SHARE twitter icon webp whatsapp icon webp

 
Currency
15.01%
CAGR (3 year)
16.91%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
43.63
Low
42.33
Returns
0.88%

Historical Data

 - Last 30 Years Annual Avg 6.56%
 - CAGR 2.36%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
12.03%
11.73 		6.56%
12.5 		-10.08%
11.24 		-9.34%
10.19 		-1.08%
10.08 		13.59%
11.45 		1.83%
11.66 		-1.46%
11.49 		-2.18%
11.24 		9.96%
12.36 		4.29%
12.89 		11.73
1971 -0.78%
12.79 		1.33%
12.96 		2.16%
13.24 		-3.70%
12.75 		-3.06%
12.36 		6.31%
13.14 		-4.34%
12.57 		-0.24%
12.54 		-4.23%
12.01 		7.66%
12.93 		-0.31%
12.89 		0.31%
12.93 		0.31% 12.01
1972 -1.08%
12.79 		-2.27%
12.5 		-0.24%
12.47 		0.00%
12.47 		1.44%
12.65 		-4.51%
12.08 		1.16%
12.22 		9.25%
13.35 		-2.10%
13.07 		15.00%
15.03 		1.66%
15.28 		-5.96%
14.37 		11.14% 12.29
1973 -11.97%
12.65 		1.90%
12.89 		-2.48%
12.57 		-6.36%
11.77 		2.63%
12.08 		-11.34%
10.71 		0.00%
10.71 		-3.27%
10.36 		12.93%
11.7 		-9.66%
10.57 		-27.25%
7.69 		0.91%
7.76 		-46.00% 12.58
1974 5.41%
8.18 		-6.36%
7.66 		-6.40%
7.17 		-14.23%
6.15 		-1.14%
6.08 		-4.11%
5.83 		13.89%
6.64 		-17.02%
5.51 		2.72%
5.66 		27.92%
7.24 		-9.25%
6.57 		-3.20%
6.36 		-18.04% 12.88
1975 6.60%
6.78 		-6.78%
6.32 		0.63%
6.36 		-7.70%
5.87 		14.82%
6.74 		7.86%
7.27 		-16.92%
6.04 		-6.95%
5.62 		-8.72%
5.13 		24.56%
6.39 		0.00%
6.39 		3.91%
6.64 		4.40% 13.18
1976 0.00%
6.64 		-3.16%
6.43 		-7.62%
5.94 		14.14%
6.78 		-8.85%
6.18 		6.80%
6.6 		6.52%
7.03 		4.98%
7.38 		6.10%
7.83 		2.68%
8.04 		10.95%
8.92 		0.00%
8.92 		34.34% 13.49
1977 2.02%
9.1 		3.08%
9.38 		-2.24%
9.17 		-6.54%
8.57 		4.90%
8.99 		5.90%
9.52 		1.47%
9.66 		-6.21%
9.06 		4.64%
9.48 		-9.18%
8.61 		6.85%
9.2 		-6.41%
8.61 		-3.48% 13.81
1978 -4.18%
8.25 		0.00%
8.25 		1.70%
8.39 		0.00%
8.39 		-0.36%
8.36 		2.15%
8.54 		6.91%
9.13 		-1.86%
8.96 		3.46%
9.27 		-10.57%
8.29 		-5.91%
7.8 		-1.41%
7.69 		-10.69% 14.14
1979 5.98%
8.15 		-2.58%
7.94 		3.90%
8.25 		0.48%
8.29 		-2.53%
8.08 		8.29%
8.75 		-3.20%
8.47 		2.01%
8.64 		-5.67%
8.15 		-6.01%
7.66 		11.88%
8.57 		-4.55%
8.18 		6.37% 14.47
1980 3.06%
8.43 		-12.10%
7.41 		1.89%
7.55 		7.95%
8.15 		-3.07%
7.9 		1.77%
8.04 		0.87%
8.11 		-6.04%
7.62 		-2.23%
7.45 		1.88%
7.59 		-3.69%
7.31 		9.58%
8.01 		-2.08% 14.81
1981 -0.87%
7.94 		-9.70%
7.17 		2.37%
7.34 		5.31%
7.73 		0.91%
7.8 		3.33%
8.06 		11.17%
8.96 		-5.36%
8.48 		-8.02%
7.8 		8.08%
8.43 		-3.80%
8.11 		-5.80%
7.64 		-4.62% 15.16
1982 3.40%
7.9 		0.00%
7.9 		1.39%
8.01 		2.62%
8.22 		-2.55%
8.01 		-2.62%
7.8 		-2.05%
7.64 		10.34%
8.43 		-2.49%
8.22 		3.16%
8.48 		-6.13%
7.96 		5.90%
8.43 		10.34% 15.52
1983 3.80%
8.75 		-4.91%
8.32 		3.85%
8.64 		7.99%
9.33 		-4.61%
8.9 		-1.12%
8.8 		3.52%
9.11 		-3.40%
8.8 		7.16%
9.43 		2.76%
9.69 		-8.15%
8.9 		-8.20%
8.17 		-3.08% 15.89
1984 3.18%
8.43 		-5.58%
7.96 		1.88%
8.11 		2.59%
8.32 		-5.65%
7.85 		-0.64%
7.8 		3.33%
8.06 		2.61%
8.27 		6.41%
8.8 		5.34%
9.27 		-1.08%
9.17 		3.38%
9.48 		16.03% 16.27
1985 1.16%
9.59 		-1.15%
9.48 		4.54%
9.91 		7.97%
10.7 		10.28%
11.8 		1.36%
11.96 		-3.09%
11.59 		0.95%
11.7 		-7.26%
10.85 		10.23%
11.96 		-1.76%
11.75 		0.43%
11.8 		24.47% 16.65
1986 5.85%
12.49 		3.76%
12.96 		6.94%
13.86 		-7.22%
12.86 		2.02%
13.12 		1.22%
13.28 		9.11%
14.49 		5.45%
15.28 		-12.43%
13.38 		9.04%
14.59 		3.63%
15.12 		-3.11%
14.65 		24.15% 17.04
1987 12.22%
16.44 		-4.20%
15.75 		-3.30%
15.23 		-5.91%
14.33 		-4.75%
13.65 		2.64%
14.01 		-0.71%
13.91 		2.66%
14.28 		-3.71%
13.75 		-2.25%
13.44 		-5.88%
12.65 		0.00%
12.65 		-13.65% 17.44
1988 12.02%
14.17 		-6.28%
13.28 		-3.16%
12.86 		0.78%
12.96 		1.62%
13.17 		-0.76%
13.07 		2.83%
13.44 		-7.89%
12.38 		0.40%
12.43 		0.00%
12.43 		-5.47%
11.75 		0.43%
11.8 		-6.72% 17.85
1989 3.56%
12.22 		-4.75%
11.64 		0.52%
11.7 		4.96%
12.28 		0.41%
12.33 		9.00%
13.44 		9.00%
14.65 		-2.18%
14.33 		-0.35%
14.28 		4.06%
14.86 		-1.82%
14.59 		1.10%
14.75 		25.00% 18.27
1990 -3.19%
14.28 		-2.24%
13.96 		0.79%
14.07 		-3.41%
13.59 		-1.10%
13.44 		5.43%
14.17 		0.42%
14.23 		-5.97%
13.38 		-3.51%
12.91 		16.73%
15.07 		0.66%
15.17 		2.11%
15.49 		5.02% 18.70
1991 -1.03%
15.33 		1.04%
15.49 		-1.68%
15.23 		2.43%
15.6 		-0.71%
15.49 		-2.71%
15.07 		7.37%
16.18 		-2.66%
15.75 		6.35%
16.75 		-1.85%
16.44 		5.78%
17.39 		7.25%
18.65 		20.40% 19.14
1992 -2.84%
18.12 		-3.48%
17.49 		2.74%
17.97 		3.51%
18.6 		-2.58%
18.12 		2.04%
18.49 		5.41%
19.49 		-4.05%
18.7 		1.12%
18.91 		-0.79%
18.76 		-0.59%
18.65 		3.70%
19.34 		3.70% 19.59
1993 1.60%
19.65 		1.37%
19.92 		-1.05%
19.71 		-1.62%
19.39 		-3.82%
18.65 		-1.13%
18.44 		5.15%
19.39 		2.42%
19.86 		-1.06%
19.65 		3.77%
20.39 		-6.18%
19.13 		4.91%
20.07 		3.77% 20.05
1994 -4.19%
19.23 		-11.49%
17.02 		-12.10%
14.96 		1.40%
15.17 		-10.42%
13.59 		1.18%
13.75 		7.71%
14.81 		-1.08%
14.65 		1.43%
14.86 		-1.08%
14.7 		-2.52%
14.33 		4.82%
15.02 		-25.16% 20.52
1995 11.92%
16.81 		-4.10%
16.12 		-0.31%
16.07 		3.30%
16.6 		9.16%
18.12 		-1.99%
17.76 		3.83%
18.44 		-2.87%
17.91 		3.85%
18.6 		5.11%
19.55 		-1.38%
19.28 		6.02%
20.44 		36.09% 21.00
1996 -1.03%
20.23 		-5.73%
19.07 		-4.40%
18.23 		-1.15%
18.02 		2.33%
18.44 		12.58%
20.76 		-8.14%
19.07 		-3.83%
18.34 		1.69%
18.65 		3.38%
19.28 		-3.79%
18.55 		2.80%
19.07 		-6.70% 21.50
1997 0.00%
19.07 		2.78%
19.6 		-10.20%
17.6 		-4.20%
16.86 		3.74%
17.49 		3.32%
18.07 		-2.32%
17.65 		-3.29%
17.07 		7.44%
18.34 		0.00%
18.34 		8.89%
19.97 		12.92%
22.55 		18.25% 22.01
1998 -2.35%
22.02 		-0.95%
21.81 		11.14%
24.24 		1.07%
24.5 		-1.51%
24.13 		7.63%
25.97 		-9.32%
23.55 		3.14%
24.29 		8.03%
26.24 		-0.19%
26.19 		1.79%
26.66 		1.39%
27.03 		19.87% 22.53
1999 -5.66%
25.5 		-11.37%
22.6 		-2.79%
21.97 		8.65%
23.87 		7.71%
25.71 		-9.41%
23.29 		-1.16%
23.02 		1.39%
23.34 		-2.27%
22.81 		0.70%
22.97 		-8.92%
20.92 		-7.84%
19.28 		-28.67% 23.06
2000 -0.26%
19.23 		-9.88%
17.33 		14.60%
19.86 		12.99%
22.44 		7.31%
24.08 		3.49%
24.92 		13.32%
28.24 		10.48%
31.2 		25.64%
39.2 		-11.15%
34.83 		-5.00%
33.09 		10.34%
36.51 		89.37% 23.60
2001 -12.96%
31.78 		11.42%
35.41 		7.74%
38.15 		9.49%
41.77 		-6.99%
38.85 		-30.12%
27.15 		-2.21%
26.55 		-4.56%
25.34 		-12.43%
22.19 		6.17%
23.56 		-8.57%
21.54 		3.81%
22.36 		-38.76% 24.16
2002 -5.46%
21.14 		-17.08%
17.53 		24.02%
21.74 		-1.56%
21.4 		-32.99%
14.34 		-0.63%
14.25 		-40.49%
8.48 		17.81%
9.99 		-15.52%
8.44 		-16.11%
7.08 		8.05%
7.65 		11.11%
8.5 		-61.99% 24.73
2003 -18.00%
6.97 		-33.29%
4.65 		51.61%
7.05 		12.06%
7.9 		20.89%
9.55 		-14.66%
8.15 		-0.98%
8.07 		5.20%
8.49 		8.01%
9.17 		6.98%
9.81 		-1.12%
9.7 		-0.10%
9.69 		14.00% 25.31
2004 8.36%
10.5 		-0.38%
10.46 		9.27%
11.43 		-5.60%
10.79 		0.46%
10.84 		6.09%
11.5 		0.96%
11.61 		-5.77%
10.94 		-5.30%
10.36 		1.45%
10.51 		6.18%
11.16 		1.25%
11.3 		16.62% 25.91
2005 -0.44%
11.25 		6.49%
11.98 		0.42%
12.03 		-1.58%
11.84 		3.55%
12.26 		7.75%
13.21 		4.01%
13.74 		3.42%
14.21 		4.64%
14.87 		-10.96%
13.24 		-0.15%
13.22 		-2.80%
12.85 		13.72% 26.52
2006 -0.54%
12.78 		1.49%
12.97 		-8.02%
11.93 		0.75%
12.02 		-0.25%
11.99 		4.25%
12.5 		9.92%
13.74 		5.17%
14.45 		-0.90%
14.32 		8.10%
15.48 		5.62%
16.35 		1.41%
16.58 		29.03% 27.15
2007 4.10%
17.26 		3.30%
17.83 		0.62%
17.94 		4.96%
18.83 		0.53%
18.93 		-8.08%
17.4 		-5.29%
16.48 		-1.58%
16.22 		-1.17%
16.03 		4.55%
16.76 		6.50%
17.85 		-4.03%
17.13 		3.32% 27.79
2008 -6.65%
15.99 		-8.19%
14.68 		-2.79%
14.27 		6.66%
15.22 		11.30%
16.94 		-5.25%
16.05 		-1.74%
15.77 		0.70%
15.88 		-8.25%
14.57 		-20.93%
11.52 		12.24%
12.93 		-2.40%
12.62 		-26.33% 28.45
2009 6.02%
13.38 		-22.87%
10.32 		1.07%
10.43 		2.01%
10.64 		-4.89%
10.12 		9.49%
11.08 		8.75%
12.05 		2.90%
12.4 		0.24%
12.43 		1.37%
12.6 		5.32%
13.27 		9.34%
14.51 		14.98% 29.12
2010 -3.86%
13.95 		-4.09%
13.38 		7.32%
14.36 		0.00%
14.36 		-5.15%
13.62 		-3.38%
13.16 		8.13%
14.23 		3.94%
14.79 		6.29%
15.72 		5.34%
16.56 		-5.62%
15.63 		0.58%
15.72 		8.34% 29.81
2011 2.74%
16.15 		-1.80%
15.86 		10.72%
17.56 		5.92%
18.6 		3.92%
19.33 		0.10%
19.35 		1.19%
19.58 		2.20%
20.01 		-1.95%
19.62 		6.22%
20.84 		-4.51%
19.9 		0.95%
20.09 		27.80% 30.51
2012 -8.06%
18.47 		5.52%
19.49 		1.18%
19.72 		2.48%
20.21 		0.10%
20.23 		2.17%
20.67 		1.89%
21.06 		-3.18%
20.39 		4.46%
21.3 		1.74%
21.67 		-8.95%
19.73 		-2.43%
19.25 		-4.18% 31.23
2013 6.18%
20.44 		4.84%
21.43 		11.81%
23.96 		3.01%
24.68 		-6.08%
23.18 		1.34%
23.49 		5.66%
24.82 		-7.61%
22.93 		4.54%
23.97 		2.63%
24.6 		-4.76%
23.43 		-1.07%
23.18 		20.42% 31.97
2014 0.95%
23.4 		1.07%
23.65 		0.17%
23.69 		4.52%
24.76 		-2.58%
24.12 		5.89%
25.54 		-4.78%
24.32 		2.14%
24.84 		-1.49%
24.47 		0.33%
24.55 		-2.48%
23.94 		-2.13%
23.43 		1.08% 32.72
2015 -1.45%
23.09 		-9.96%
20.79 		-1.83%
20.41 		2.74%
20.97 		-2.86%
20.37 		-6.58%
19.03 		1.63%
19.34 		-3.72%
18.62 		-3.11%
18.04 		2.83%
18.55 		-8.63%
16.95 		8.32%
18.36 		-21.64% 33.49
2016 -2.67%
17.87 		4.25%
18.63 		12.29%
20.92 		2.53%
21.45 		5.03%
22.53 		6.52%
24 		-0.33%
23.92 		-6.06%
22.47 		3.38%
23.23 		-1.85%
22.8 		4.65%
23.86 		3.27%
24.64 		34.20% 34.28
2017 6.37%
26.21 		4.24%
27.32 		0.92%
27.57 		3.48%
28.53 		0.28%
28.61 		-4.30%
27.38 		2.96%
28.19 		5.07%
29.62 		-1.38%
29.21 		1.27%
29.58 		1.45%
30.01 		-5.50%
28.36 		15.10% 35.09
2018 -0.63%
28.18 		-4.01%
27.05 		1.29%
27.4 		-7.55%
25.33 		3.16%
26.13 		6.05%
27.71 		2.78%
28.48 		-2.42%
27.79 		-0.50%
27.65 		-2.31%
27.01 		3.70%
28.01 		0.79%
28.23 		-0.46% 35.92
2019 9.53%
30.92 		-2.52%
30.14 		1.86%
30.7 		0.98%
31 		-8.26%
28.44 		0.67%
28.63 		1.33%
29.01 		-4.55%
27.69 		8.99%
30.18 		-3.68%
29.07 		-15.51%
24.56 		11.03%
27.27 		-3.40% 36.77
2020 -2.90%
26.48 		-13.07%
23.02 		-32.88%
15.45 		10.23%
17.03 		4.40%
17.78 		5.01%
18.67 		1.82%
19.01 		5.58%
20.07 		-3.59%
19.35 		9.20%
21.13 		9.75%
23.19 		-6.68%
21.64 		-20.65% 37.64
2021 -2.54%
21.09 		-7.82%
19.44 		16.51%
22.65 		8.12%
24.49 		3.31%
25.3 		-3.08%
24.52 		3.83%
25.46 		-1.45%
25.09 		-1.95%
24.6 		5.85%
26.04 		-0.50%
25.91 		7.72%
27.91 		28.97% 38.53
2022 1.61%
28.36 		-3.56%
27.35 		12.03%
30.64 		-0.10%
30.61 		4.70%
32.05 		-7.71%
29.58 		7.13%
31.69 		-0.50%
31.53 		-10.62%
28.18 		1.53%
28.61 		8.74%
31.11 		-3.60%
29.99 		7.45% 39.44
2023 0.43%
30.12 		-7.64%
27.82 		5.90%
29.46 		3.43%
30.47 		-7.42%
28.21 		3.33%
29.15 		3.22%
30.09 		-7.31%
27.89 		-3.73%
26.85 		0.11%
26.88 		5.17%
28.27 		1.06%
28.57 		-4.73% 40.37
2024 -2.21%
27.94 		-1.57%
27.5 		3.60%
28.49 		2.28%
29.14 		4.70%
30.51 		1.54%
30.98 		-10.43%
27.75 		-1.62%
27.3 		7.77%
29.42 		0.37%
29.53 		10.46%
32.62 		-2.73%
31.73 		11.06% 41.32
2025 2.65%
32.57 		5.56%
34.38 		5.38%
36.23 		7.04%
38.78 		-3.97%
37.24 		-1.34%
36.74 		5.66%
38.82 		-2.86%
37.71 		2.89%
38.8 		-1.44%
38.24 		4.55%
39.98 		-4.10%
38.34 		20.83% 42.30
2026 3.52%
39.69 		9.60%
43.5 		-0.25%
43.39








13.17% 43.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.23 19 Feb 2026
Cash Dividend 0.19 12 May 2010
Cash Dividend 0.19 11 Feb 2010
Cash Dividend 0.19 12 Nov 2009
Cash Dividend 0.19 12 Aug 2009
Cash Dividend 0.19 13 May 2009
Cash Dividend 0.19 11 Feb 2009
Cash Dividend 0.18 12 Nov 2008
Cash Dividend 0.18 13 Aug 2008
Cash Dividend 0.18 14 May 2008
Cash Dividend 0.18 13 Feb 2008
Cash Dividend 0.17 14 Nov 2007
Cash Dividend 0.17 14 Aug 2007
Cash Dividend 0.17 14 May 2007
Cash Dividend 0.17 14 Feb 2007
Cash Dividend 0.15 14 Nov 2006
Cash Dividend 0.15 14 Aug 2006
Cash Dividend 0.15 12 May 2006
Cash Dividend 0.15 14 Feb 2006
Cash Dividend 0.06 14 Nov 2005
Cash Dividend 0.07 08 Sep 2005
Cash Dividend 0.07 13 Jun 2005
Cash Dividend 0.10 14 Mar 2005
Cash Dividend 0.10 14 Feb 2005
Cash Dividend 0.10 23 Nov 2004
Cash Dividend 0.10 12 Aug 2004
Cash Dividend 0.10 20 May 2004
Cash Dividend 0.10 11 Feb 2004
Cash Dividend 0.10 13 Nov 2003
Cash Dividend 0.10 13 Aug 2003
Cash Dividend 0.10 15 May 2003
Cash Dividend 0.10 10 Mar 2003
Cash Dividend 0.49 07 Jan 2003
Cash Dividend 0.16 13 Nov 2002
Cash Dividend 0.84 01 Oct 2002
Cash Dividend 0.13 15 Aug 2002
Cash Dividend 0.32 14 May 2002
Cash Dividend 0.32 14 Feb 2002
Cash Dividend 0.32 14 Nov 2001
Cash Dividend 0.32 14 Aug 2001
Cash Dividend 0.32 14 May 2001
Cash Dividend 0.32 14 Feb 2001
Cash Dividend 0.32 14 Nov 2000
Cash Dividend 0.32 14 Aug 2000
Cash Dividend 0.32 12 May 2000
Cash Dividend 0.32 14 Feb 2000
Cash Dividend 0.32 12 Nov 1999
Cash Dividend 0.32 12 Aug 1999
Cash Dividend 0.32 12 May 1999
Cash Dividend 0.32 11 Feb 1999
Cash Dividend 0.32 12 Nov 1998
Cash Dividend 0.32 12 Aug 1998
Cash Dividend 0.32 13 May 1998
Cash Dividend 0.32 11 Feb 1998
Cash Dividend 0.32 12 Nov 1997
Cash Dividend 0.32 13 Aug 1997
Cash Dividend 0.32 14 May 1997
Cash Dividend 0.32 12 Feb 1997
Cash Dividend 0.32 13 Nov 1996
Cash Dividend 0.32 14 Aug 1996
Cash Dividend 0.32 14 May 1996
Cash Dividend 0.32 14 Feb 1996
Cash Dividend 0.32 14 Nov 1995
Cash Dividend 0.32 14 Aug 1995
Cash Dividend 0.32 10 May 1995
Cash Dividend 0.32 10 Feb 1995
Cash Dividend 0.32 09 Nov 1994
Cash Dividend 0.32 09 Sep 1994
Cash Dividend 0.32 10 Aug 1994
Cash Dividend 0.32 10 May 1994
Cash Dividend 0.32 10 Feb 1994
Cash Dividend 0.32 09 Nov 1993
Cash Dividend 0.32 10 Aug 1993
Cash Dividend 0.32 10 May 1993
Cash Dividend 0.32 09 Feb 1993
Cash Dividend 0.32 09 Nov 1992
Cash Dividend 0.32 10 Aug 1992
Cash Dividend 0.31 11 May 1992
Cash Dividend 0.31 10 Feb 1992
Cash Dividend 0.31 08 Nov 1991
Cash Dividend 0.31 12 Aug 1991
Cash Dividend 0.31 10 May 1991
Cash Dividend 0.31 11 Feb 1991
Cash Dividend 0.31 09 Nov 1990
Cash Dividend 0.31 10 Aug 1990
Cash Dividend 0.31 10 May 1990
Cash Dividend 0.31 12 Feb 1990
Cash Dividend 0.31 10 Nov 1989
Cash Dividend 0.31 10 Aug 1989
Cash Dividend 0.31 10 May 1989
Cash Dividend 0.31 10 Feb 1989
Cash Dividend 0.31 09 Nov 1988
Cash Dividend 0.31 10 Aug 1988
Cash Dividend 0.31 10 May 1988
Cash Dividend 0.30 09 Feb 1988
Cash Dividend 0.30 09 Nov 1987
Cash Dividend 0.30 10 Aug 1987
Cash Dividend 0.30 11 May 1987
Cash Dividend 0.30 09 Feb 1987
Cash Dividend 0.30 07 Nov 1986
Cash Dividend 0.30 11 Aug 1986
Cash Dividend 0.30 12 May 1986
Cash Dividend 0.28 10 Feb 1986
Cash Dividend 0.28 08 Nov 1985
Cash Dividend 0.28 12 Aug 1985
Cash Dividend 0.28 10 May 1985
Cash Dividend 0.26 08 Feb 1985
Cash Dividend 0.26 09 Nov 1984
Cash Dividend 0.26 10 Aug 1984
Cash Dividend 0.26 10 May 1984
Cash Dividend 0.24 09 Feb 1984
Cash Dividend 0.24 09 Nov 1983
Cash Dividend 0.24 10 Aug 1983
Cash Dividend 0.24 10 May 1983
Cash Dividend 0.23 10 Feb 1983
Cash Dividend 0.23 09 Nov 1982
Cash Dividend 0.23 10 Aug 1982
Cash Dividend 0.23 11 May 1982
Cash Dividend 0.23 08 Feb 1982
Cash Dividend 0.21 09 Nov 1981
Cash Dividend 0.21 10 Aug 1981
Cash Dividend 0.14 19 May 1981
Cash Dividend 0.21 09 Feb 1981
Cash Dividend 0.19 07 Nov 1980
Cash Dividend 0.19 11 Aug 1980
Cash Dividend 0.19 09 May 1980
Cash Dividend 0.19 08 Feb 1980
Cash Dividend 0.17 09 Nov 1979
Cash Dividend 0.17 13 Aug 1979
Cash Dividend 0.17 14 May 1979
Cash Dividend 0.17 22 Jan 1979
Cash Dividend 0.15 13 Nov 1978
Cash Dividend 0.15 14 Aug 1978
Cash Dividend 0.15 15 May 1978
Cash Dividend 0.15 06 Feb 1978
Cash Dividend 0.14 14 Nov 1977
Cash Dividend 0.14 08 Aug 1977
Cash Dividend 0.12 09 May 1977
Cash Dividend 0.12 07 Feb 1977
Cash Dividend 0.12 15 Nov 1976
Cash Dividend 0.11 16 Aug 1976
Cash Dividend 0.11 10 May 1976
Cash Dividend 0.11 06 Feb 1976
Cash Dividend 0.11 07 Nov 1975
Cash Dividend 0.11 11 Aug 1975
Cash Dividend 0.11 12 May 1975
Cash Dividend 0.11 07 Feb 1975
Cash Dividend 0.11 08 Nov 1974
Cash Dividend 0.10 12 Aug 1974
Cash Dividend 0.10 13 May 1974
Cash Dividend 0.10 08 Feb 1974
Cash Dividend 0.10 12 Nov 1973
Cash Dividend 0.10 13 Aug 1973
Cash Dividend 0.10 14 May 1973
Cash Dividend 0.10 29 Jan 1973
Cash Dividend 0.10 13 Nov 1972
Cash Dividend 0.10 14 Aug 1972
Cash Dividend 0.10 15 May 1972
Cash Dividend 0.10 14 Feb 1972
Cash Dividend 0.09 08 Nov 1971
Cash Dividend 0.09 09 Aug 1971
Cash Dividend 0.09 10 May 1971
Cash Dividend 0.08 05 Feb 1971
Cash Dividend 0.08 06 Nov 1970
Cash Dividend 0.08 10 Aug 1970
Cash Dividend 0.08 11 May 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1000:843 01 Oct 2002
Split 2:1 11 Dec 1995
Split 3:2 15 Jun 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 43.3942.9743.6442.330.050.12%
02 Mar 2026 43.3443.0143.6343.01-0.16-0.37%
27 Feb 2026 43.5043.1143.5142.930.491.14%
26 Feb 2026 43.0143.2343.3942.73-0.18-0.42%
25 Feb 2026 43.1942.8043.5842.320.390.91%
24 Feb 2026 42.8042.8542.8842.31-0.09-0.21%
23 Feb 2026 42.8942.4443.1842.25-0.11-0.26%
20 Feb 2026 43.0042.9843.2042.630.360.84%
19 Feb 2026 42.6442.1842.7141.850.711.69%
18 Feb 2026 41.9342.6542.7641.90-0.72-1.69%
17 Feb 2026 42.6542.8143.0942.540.130.31%
13 Feb 2026 42.5241.6542.5741.560.862.06%
12 Feb 2026 41.6641.2442.1041.130.611.49%
11 Feb 2026 41.0540.9241.2040.720.080.20%
10 Feb 2026 40.9740.3441.0940.100.721.79%
09 Feb 2026 40.2540.0340.2639.720.200.50%
06 Feb 2026 40.0540.5840.8039.85-0.17-0.42%
05 Feb 2026 40.2240.4740.7340.21-0.13-0.32%
04 Feb 2026 40.3540.2840.8040.200.160.40%
03 Feb 2026 40.1939.3240.2239.250.812.06%
02 Feb 2026 39.3839.8939.9139.16-0.31-0.78%
30 Jan 2026 39.6939.5239.7539.070.100.25%
29 Jan 2026 39.5939.8439.9739.34-0.20-0.50%
28 Jan 2026 39.7939.8139.8839.56-0.04-0.10%
27 Jan 2026 39.8339.2739.8639.140.411.04%
26 Jan 2026 39.4239.0039.5939.000.641.65%
23 Jan 2026 38.7838.9538.9838.40-0.09-0.23%
22 Jan 2026 38.8739.6039.6338.85-0.66-1.67%
21 Jan 2026 39.5339.6939.8239.370.230.59%
20 Jan 2026 39.3039.8140.0039.27-0.41-1.03%
16 Jan 2026 39.7139.0539.7839.050.401.02%
15 Jan 2026 39.3139.0939.4438.900.250.64%
14 Jan 2026 39.0638.7539.2238.680.461.19%
13 Jan 2026 38.6038.2338.6037.930.721.90%
12 Jan 2026 37.8837.9238.1637.76-0.01-0.03%
09 Jan 2026 37.8938.1338.4637.88-0.11-0.29%
08 Jan 2026 38.0037.6838.2437.650.250.66%
07 Jan 2026 37.7538.3038.3837.60-0.49-1.28%
06 Jan 2026 38.2438.1338.3138.000.140.37%
05 Jan 2026 38.1038.5738.6837.49-0.63-1.63%
02 Jan 2026 38.7338.3338.8438.040.391.02%
31 Dec 2025 38.3438.6238.6538.32-0.27-0.70%
30 Dec 2025 38.6138.4938.7138.350.190.49%
29 Dec 2025 38.4238.3338.6638.260.130.34%
26 Dec 2025 38.2938.2038.3238.100.090.24%
24 Dec 2025 38.2038.0938.2437.950.230.61%
23 Dec 2025 37.9737.7638.0537.700.170.45%
22 Dec 2025 37.8037.4837.8937.340.200.53%
19 Dec 2025 37.6038.2838.3537.60-0.64-1.67%
18 Dec 2025 38.2438.4838.6138.03-0.07-0.18%
17 Dec 2025 38.3138.0238.4237.910.260.68%
16 Dec 2025 38.0538.3138.3537.93-0.15-0.39%
15 Dec 2025 38.2038.0038.2237.860.360.95%
12 Dec 2025 37.8437.4937.8637.430.511.37%
11 Dec 2025 37.3337.4237.7937.22-0.15-0.40%
10 Dec 2025 37.4837.9138.1037.38-0.45-1.19%
09 Dec 2025 37.9338.2538.4937.90-0.18-0.47%
08 Dec 2025 38.1138.4138.4137.99-0.32-0.83%
05 Dec 2025 38.4338.5038.7738.37-0.11-0.29%
04 Dec 2025 38.5438.8038.8638.290.160.42%
03 Dec 2025 38.3838.3938.5638.070.030.08%
02 Dec 2025 38.3539.2839.3238.33-0.78-1.99%
01 Dec 2025 39.1339.8739.9439.10-0.85-2.13%
28 Nov 2025 39.9839.9540.1339.890.030.08%
26 Nov 2025 39.9539.4839.9939.480.541.37%
25 Nov 2025 39.4139.7739.9339.27-0.31-0.78%
24 Nov 2025 39.7239.4839.8139.140.160.40%
21 Nov 2025 39.5639.7239.9039.47-0.03-0.08%
20 Nov 2025 39.5939.6039.9939.46-0.02-0.05%
19 Nov 2025 39.6139.9340.1339.52-0.38-0.95%
18 Nov 2025 39.9940.3140.3939.94-0.19-0.47%
17 Nov 2025 40.1839.8940.3139.800.441.11%
14 Nov 2025 39.7439.5839.9339.260.160.40%
13 Nov 2025 39.5839.4339.8639.200.000.00%
12 Nov 2025 39.5839.7039.8239.52-0.11-0.28%
11 Nov 2025 39.6939.5539.7339.150.210.53%
10 Nov 2025 39.4839.1839.7339.160.070.18%
07 Nov 2025 39.4139.0739.4639.030.421.08%
06 Nov 2025 38.9938.8339.4138.800.130.33%
05 Nov 2025 38.8638.7439.0238.480.120.31%
04 Nov 2025 38.7438.6138.8338.270.320.83%
03 Nov 2025 38.4238.1238.4937.810.180.47%
31 Oct 2025 38.2438.6838.7738.24-0.67-1.72%
30 Oct 2025 38.9139.0439.3938.88-0.04-0.10%
29 Oct 2025 38.9539.5239.6438.89-0.57-1.44%
28 Oct 2025 39.5239.7539.9039.41-0.22-0.55%
27 Oct 2025 39.7439.6539.7439.150.210.53%
24 Oct 2025 39.5339.7039.8939.37-0.07-0.18%
23 Oct 2025 39.6040.4940.4939.31-0.45-1.12%
22 Oct 2025 40.0540.0040.1939.730.020.05%
21 Oct 2025 40.0340.2940.2939.72-0.19-0.47%
20 Oct 2025 40.2239.7940.2639.790.581.46%
17 Oct 2025 39.6439.7639.8939.46-0.03-0.08%
16 Oct 2025 39.6739.8540.1739.54-0.19-0.48%
15 Oct 2025 39.8639.5240.1039.510.370.94%
14 Oct 2025 39.4939.3039.6639.140.300.77%
13 Oct 2025 39.1939.1139.5238.94-0.05-0.13%
10 Oct 2025 39.2439.3939.6539.140.130.33%
09 Oct 2025 39.1139.7939.8039.05-0.45-1.14%
08 Oct 2025 39.5639.6339.7339.380.130.33%
07 Oct 2025 39.4339.6039.6739.22-0.03-0.08%
06 Oct 2025 39.4638.9339.5138.770.601.54%
03 Oct 2025 38.8638.4339.1238.320.571.49%
02 Oct 2025 38.2938.1038.4838.020.120.31%
01 Oct 2025 38.1738.9338.9338.13-0.63-1.62%
30 Sep 2025 38.8039.1539.4338.15-0.33-0.84%
29 Sep 2025 39.1338.8440.5038.230.320.82%
26 Sep 2025 38.8138.4538.9038.400.501.31%
25 Sep 2025 38.3139.1939.2038.22-0.70-1.79%
24 Sep 2025 39.0139.0039.1238.620.210.54%
23 Sep 2025 38.8038.0938.8038.030.631.65%
22 Sep 2025 38.1738.1138.4037.990.150.39%
19 Sep 2025 38.0238.1838.2937.87-0.05-0.13%
18 Sep 2025 38.0737.6738.3537.670.020.05%
17 Sep 2025 38.0537.8638.2837.730.401.06%
16 Sep 2025 37.6538.1738.4937.59-0.64-1.67%
15 Sep 2025 38.2938.3438.5638.220.050.13%
12 Sep 2025 38.2438.1538.6338.150.000.00%
11 Sep 2025 38.2437.8838.2737.670.451.19%
10 Sep 2025 37.7937.5937.8637.460.250.67%
09 Sep 2025 37.5437.2737.8437.250.220.59%
08 Sep 2025 37.3237.6437.7437.13-0.46-1.22%
05 Sep 2025 37.7837.6737.8437.420.320.85%
04 Sep 2025 37.4637.8337.8836.60-0.16-0.43%
03 Sep 2025 37.6237.8838.0237.39-0.32-0.84%
02 Sep 2025 37.9437.6538.1637.580.230.61%
29 Aug 2025 37.7137.4837.8537.450.230.61%
28 Aug 2025 37.4837.6237.7337.39-0.25-0.66%
27 Aug 2025 37.7337.7437.8337.520.030.08%
26 Aug 2025 37.7037.7637.8737.480.000.00%
25 Aug 2025 37.7037.8138.0337.67-0.35-0.92%
22 Aug 2025 38.0538.1938.2937.650.050.13%
21 Aug 2025 38.0038.2638.3737.82-0.50-1.30%
20 Aug 2025 38.5038.3938.7738.240.290.76%
19 Aug 2025 38.2137.7338.2237.700.481.27%
18 Aug 2025 37.7338.1338.2137.66-0.39-1.02%
15 Aug 2025 38.1238.3838.3837.93-0.32-0.83%
14 Aug 2025 38.4438.6538.7538.29-0.19-0.49%
13 Aug 2025 38.6338.4738.6638.320.160.42%
12 Aug 2025 38.4738.6538.6738.04-0.10-0.26%
11 Aug 2025 38.5738.9439.0038.37-0.26-0.67%
08 Aug 2025 38.8339.0439.1138.64-0.04-0.10%
07 Aug 2025 38.8738.5339.2538.510.270.70%
06 Aug 2025 38.6039.0839.1538.57-0.33-0.85%
05 Aug 2025 38.9339.1439.3938.81-0.23-0.59%
04 Aug 2025 39.1638.9039.3438.500.350.90%
01 Aug 2025 38.8138.9539.1238.55-0.01-0.03%
31 Jul 2025 38.8238.2638.9838.150.360.94%
30 Jul 2025 38.4638.2938.7638.250.170.44%
29 Jul 2025 38.2937.3038.3137.220.992.65%
28 Jul 2025 37.3037.7538.1137.22-1.06-2.76%
25 Jul 2025 38.3638.0038.4437.720.521.37%
24 Jul 2025 37.8436.7137.9836.590.721.94%
23 Jul 2025 37.1237.6637.8536.98-0.64-1.69%
22 Jul 2025 37.7637.5437.9837.420.340.91%
21 Jul 2025 37.4237.2637.6737.130.180.48%
18 Jul 2025 37.2436.6837.3036.590.742.03%
17 Jul 2025 36.5035.9536.6635.940.411.14%
16 Jul 2025 36.0935.9936.1435.590.050.14%
15 Jul 2025 36.0436.0736.3235.86-0.17-0.47%
14 Jul 2025 36.2136.1236.4635.940.070.19%
11 Jul 2025 36.1436.0936.3235.82-0.08-0.22%
10 Jul 2025 36.2235.8336.2735.830.150.42%
09 Jul 2025 36.0735.8636.1535.590.270.75%
08 Jul 2025 35.8036.1836.1835.46-0.44-1.21%
07 Jul 2025 36.2435.9736.2535.940.300.83%
03 Jul 2025 35.9435.7236.0735.670.170.48%
02 Jul 2025 35.7736.4036.5335.64-0.75-2.05%
01 Jul 2025 36.5236.5336.8036.26-0.22-0.60%
30 Jun 2025 36.7436.0736.7736.070.371.02%
27 Jun 2025 36.3736.6136.7836.29-0.21-0.57%
26 Jun 2025 36.5836.4236.6236.280.280.77%
25 Jun 2025 36.3036.4036.5536.05-0.18-0.49%
24 Jun 2025 36.4836.2436.5736.160.210.58%
23 Jun 2025 36.2735.8836.3135.770.531.48%
20 Jun 2025 35.7435.6436.1435.540.180.51%
18 Jun 2025 35.5635.8035.9235.52-0.16-0.45%
17 Jun 2025 35.7236.0436.0935.59-0.25-0.70%
16 Jun 2025 35.9736.5936.7435.85-0.40-1.10%
13 Jun 2025 36.3736.3536.7436.23-0.04-0.11%
12 Jun 2025 36.4136.1336.4135.800.381.05%
11 Jun 2025 36.0336.2036.4335.99-0.22-0.61%
10 Jun 2025 36.2536.5036.7136.17-0.29-0.79%
09 Jun 2025 36.5436.4736.7836.36-0.07-0.19%
06 Jun 2025 36.6136.9336.9336.35-0.22-0.60%
05 Jun 2025 36.8336.9937.1436.63-0.17-0.46%
04 Jun 2025 37.0037.4337.5636.96-0.44-1.18%
03 Jun 2025 37.4437.5437.5436.91-0.01-0.03%
02 Jun 2025 37.4537.0837.4736.900.210.56%
30 May 2025 37.2437.1037.3536.840.130.35%
29 May 2025 37.1136.8437.2636.65-0.07-0.19%
28 May 2025 37.1837.5637.5636.99-0.55-1.46%
27 May 2025 37.7337.9037.9537.420.160.43%
23 May 2025 37.5737.3737.6136.970.431.16%
22 May 2025 37.1437.2037.3736.70-0.08-0.21%
21 May 2025 37.2237.3237.5437.12-0.24-0.64%
20 May 2025 37.4637.6437.7837.41-0.20-0.53%
19 May 2025 37.6637.1737.7237.170.140.37%
16 May 2025 37.5237.3237.6137.020.290.78%
15 May 2025 37.2336.5037.3036.360.661.80%
14 May 2025 36.5736.7336.7336.00-0.09-0.25%
13 May 2025 36.6636.8937.1236.60-0.19-0.52%
12 May 2025 36.8537.1637.3236.58-0.69-1.84%
09 May 2025 37.5438.1038.1237.32-0.41-1.08%
08 May 2025 37.9538.8238.8337.91-1.10-2.82%
07 May 2025 39.0538.8839.3038.860.130.33%
06 May 2025 38.9238.8139.3138.750.040.10%
05 May 2025 38.8838.9739.0438.56-0.11-0.28%
02 May 2025 38.9938.8039.1838.610.391.01%
01 May 2025 38.6038.7039.0038.36-0.18-0.46%
30 Apr 2025 38.7838.3338.8637.740.541.41%
29 Apr 2025 38.2438.1538.4237.960.000.00%
28 Apr 2025 38.2438.0538.3337.830.050.13%
25 Apr 2025 38.1937.8538.3337.710.290.77%
24 Apr 2025 37.9037.1338.1037.010.561.50%
23 Apr 2025 37.3437.1437.3836.720.080.21%
22 Apr 2025 37.2637.0037.3736.800.772.11%
21 Apr 2025 36.4936.9837.1536.15-0.67-1.80%
17 Apr 2025 37.1636.9637.6036.930.381.03%
16 Apr 2025 36.7837.2337.2736.63-0.38-1.02%
15 Apr 2025 37.1637.2737.5437.09-0.07-0.19%
14 Apr 2025 37.2336.6337.2736.430.651.78%
11 Apr 2025 36.5836.0436.6635.830.391.08%
10 Apr 2025 36.1936.1936.6535.52-0.07-0.19%
09 Apr 2025 36.2635.1936.9234.720.712.00%
08 Apr 2025 35.5536.1936.2735.280.050.14%
07 Apr 2025 35.5035.6436.4135.14-0.58-1.61%
04 Apr 2025 36.0837.2637.6535.76-1.28-3.43%
03 Apr 2025 37.3637.0637.7037.030.431.16%
02 Apr 2025 36.9337.0037.2836.790.130.35%
01 Apr 2025 36.8036.3236.9136.010.571.57%
31 Mar 2025 36.2336.2836.9736.08-0.02-0.06%
28 Mar 2025 36.2535.9036.4035.810.581.63%
27 Mar 2025 35.6735.6535.9035.500.130.37%
26 Mar 2025 35.5435.3035.6735.300.310.88%
25 Mar 2025 35.2335.6535.7034.95-0.49-1.37%
24 Mar 2025 35.7235.7436.0835.48-0.05-0.14%
21 Mar 2025 35.7735.8936.1935.51-0.19-0.53%
20 Mar 2025 35.9635.8335.9935.740.100.28%
19 Mar 2025 35.8635.5235.9235.380.200.56%
18 Mar 2025 35.6635.3135.7035.230.070.20%
17 Mar 2025 35.5935.5435.8835.370.110.31%
14 Mar 2025 35.4834.6535.6434.650.872.51%
13 Mar 2025 34.6134.6134.8634.380.060.17%
12 Mar 2025 34.5534.3634.8134.300.020.06%
11 Mar 2025 34.5334.8935.0134.270.100.29%
10 Mar 2025 34.4334.1934.9834.100.170.50%
07 Mar 2025 34.2633.3534.3533.280.862.57%
06 Mar 2025 33.4033.6933.7833.24-0.42-1.24%
05 Mar 2025 33.8233.4733.9933.380.130.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 275000000.0309000000.0262000000.0 274000000.0
Amortization Of Intangibles 275000000.0309000000.0262000000.0 274000000.0
Asset Impairment Charge0.00.0    
Beginning Cash Position 254000000.091000000.0109000000.082000000.030000000.0
Capital Expenditure -4419000000.0-4401000000.0-4513000000.0-5023000000.0-4870000000.0
Capital Expenditure Reported -4419000000.0-4401000000.0-4513000000.0-5023000000.0-4870000000.0
Cash Dividends Paid -489000000.0-535000000.0-522000000.0-555000000.0-574000000.0
Cash Flow From Continuing Financing Activities -345000000.0374000000.02271000000.02252000000.01549000000.0
Cash Flow From Continuing Investing Activities -1628000000.0-4233000000.0-4489000000.0-4230000000.0-4016000000.0
Cash Flow From Continuing Operating Activities 1810000000.03877000000.02139000000.01995000000.02486000000.0
Change In Account Payable 203000000.0-302000000.0210000000.0-37000000.0-15000000.0
Change In Inventory -259000000.0167000000.042000000.014000000.0-17000000.0
Change In Other Current Assets  1121000000.0-760000000.0 15000000.0
Change In Other Current Liabilities  82000000.074000000.0 221000000.0
Change In Other Working Capital-2292000000.0338000000.01277000000.0-659000000.0-431000000.0 
Change In Payable 203000000.0-302000000.0210000000.0-37000000.0-15000000.0
Change In Payables And Accrued Expense 203000000.0-302000000.0210000000.0-37000000.0-15000000.0
Change In Receivables -480000000.0423000000.0-84000000.077000000.0-253000000.0
Change In Working Capital -198000000.01491000000.0-518000000.0-377000000.0-49000000.0
Changes In Account Receivables -461000000.0423000000.0-84000000.0-58000000.0-253000000.0
Changes In Cash -163000000.018000000.0-79000000.017000000.019000000.0
Common Stock Dividend Paid -440000000.0-485000000.0-522000000.0-555000000.0-574000000.0
Common Stock Issuance 0.00.0494000000.0247000000.00.0
Deferred Income Tax 20000000.031000000.0221000000.095000000.0122000000.0
Deferred Tax 20000000.031000000.0221000000.095000000.0122000000.0
Depreciation 1013000000.01092000000.01177000000.0 1256000000.0
Depreciation Amortization Depletion 1288000000.01401000000.01439000000.01423000000.01530000000.0
Depreciation And Amortization 1288000000.01401000000.01439000000.01423000000.01530000000.0
Dividend Received CFO155000000.00.00.0   
Dividends Received CFI0.00.0    
Earnings Losses From Equity Investments-339000000.00.00.0   
End Cash Position 91000000.0109000000.030000000.099000000.049000000.0
Financing Cash Flow -345000000.0374000000.02271000000.02252000000.01549000000.0
Free Cash Flow -2609000000.0-524000000.0-2374000000.0-3028000000.0-2384000000.0
Gain Loss On Investment Securities -98000000.0-4000000.0-6000000.0-4000000.0-4000000.0
Gain Loss On Sale Of Business -303000000.013000000.00.0 49000000.0
Income Tax Paid Supplemental Data 421000000.0215000000.0   
Interest Paid Supplemental Data 480000000.0664000000.0805000000.0888000000.0983000000.0
Investing Cash Flow -1628000000.0-4233000000.0-4489000000.0-4230000000.0-4016000000.0
Issuance Of Capital Stock 0.00.0494000000.0247000000.00.0
Issuance Of Debt 2541000000.06044000000.03955000000.04150000000.03714000000.0
Long Term Debt Issuance 2089000000.06044000000.03955000000.03094000000.03714000000.0
Long Term Debt Payments -2280000000.0-3190000000.0-1050000000.0-1617000000.0-1579000000.0
Net Business Purchase And Sale 2075000000.0144000000.00.01219000000.0862000000.0
Net Common Stock Issuance 0.00.0494000000.0247000000.00.0
Net Income From Continuing Operations 1057000000.0917000000.01019000000.0936000000.01052000000.0
Net Investment Purchase And Sale1320000000.0702000000.00.00.0  
Net Issuance Payments Of Debt 187000000.01789000000.02362000000.02614000000.02130000000.0
Net Long Term Debt Issuance -191000000.02854000000.02905000000.01477000000.02135000000.0
Net Other Financing Charges -43000000.0-80000000.0-63000000.0-54000000.0-7000000.0
Net Other Investing Changes 14000000.024000000.024000000.0-426000000.0-8000000.0
Net Preferred Stock Issuance 0.0-800000000.00.0 0.0
Net Short Term Debt Issuance 378000000.0-1065000000.0-543000000.01137000000.0-5000000.0
Operating Cash Flow 1810000000.03877000000.02139000000.01995000000.02486000000.0
Operating Gains Losses -401000000.09000000.0-6000000.039000000.045000000.0
Other Non Cash Items 44000000.028000000.0-16000000.0-121000000.0-214000000.0
Preferred Stock Dividend Paid -49000000.0-50000000.00.0 0.0
Preferred Stock Issuance0.00.0    
Preferred Stock Payments 0.0-800000000.00.0 0.0
Purchase Of Business0.0 0.00.0 -357000000.0
Repayment Of Debt -2354000000.0-4255000000.0-1593000000.0-1536000000.0-1584000000.0
Repurchase Of Capital Stock 0.0-800000000.00.0 0.0
Sale Of Business 2075000000.0144000000.00.01219000000.01219000000.0
Sale Of Investment1320000000.0702000000.00.00.0  
Short Term Debt Issuance1132000000.0452000000.0    
Short Term Debt Payments -74000000.0-1065000000.0-543000000.081000000.0-5000000.0
Unrealized Gain Loss On Investment Securities172000000.0     
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.