- Sensexindia.in

Historical Data

- CAGR 14.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002	-15.85% 1.54	1.30% 1.56	22.44% 1.91	12.57% 2.15	1.40% 2.18	18.35% 2.58	-23.26% 1.98	12.12% 2.22	0.00% 2.22	14.41% 2.54	-8.27% 2.33	20.17% 2.8	53.01%	1.54
2003	-16.07% 2.35	-9.79% 2.12	14.62% 2.43	9.88% 2.67	3.00% 2.75	16.73% 3.21	14.02% 3.66	-4.37% 3.5	8.57% 3.8	0.79% 3.83	0.26% 3.84	-8.85% 3.5	25.00%	1.77
2004	13.71% 3.98	-5.03% 3.78	1.06% 3.82	9.69% 4.19	7.64% 4.51	6.87% 4.82	1.24% 4.88	1.23% 4.94	7.69% 5.32	11.47% 5.93	12.82% 6.69	5.98% 7.09	102.57%	2.03
2005	18.34% 8.39	-0.60% 8.34	-10.07% 7.5	-7.20% 6.96	15.52% 8.04	4.48% 8.4	-12.86% 7.32	4.10% 7.62	-17.85% 6.26	-19.49% 5.04	19.05% 6	9.50% 6.57	-7.33%	2.33
2006	0.00% 6.57	4.11% 6.84	6.58% 7.29	-11.93% 6.42	1.40% 6.51	-9.68% 5.88	-30.95% 4.06	-4.93% 3.86	6.48% 4.11	43.55% 5.9	10.34% 6.51	-5.68% 6.14	-6.54%	2.68
2007	1.47% 6.23	-3.37% 6.02	-12.79% 5.25	-0.95% 5.2	10.58% 5.75	-6.78% 5.36	0.75% 5.4	-6.48% 5.05	6.53% 5.38	8.36% 5.83	7.20% 6.25	9.76% 6.86	11.73%	3.08
2008	-12.68% 5.99	-25.21% 4.48	-22.32% 3.48	31.90% 4.59	15.03% 5.28	-20.45% 4.2	32.86% 5.58	1.08% 5.64	-9.04% 5.13	-8.19% 4.71	-1.91% 4.62	6.71% 4.93	-28.13%	3.54
2009	-10.14% 4.43	-4.29% 4.24	6.37% 4.51	1.77% 4.59	-0.87% 4.55	9.67% 4.99	-3.21% 4.83	-10.35% 4.33	9.47% 4.74	-5.91% 4.46	5.38% 4.7	12.55% 5.29	7.30%	4.07
2010	-9.07% 4.81	-7.07% 4.47	34.45% 6.01	-4.83% 5.72	-0.35% 5.7	-5.61% 5.38	-0.93% 5.33	-5.25% 5.05	16.83% 5.9	-5.42% 5.58	4.12% 5.81	9.12% 6.34	19.85%	4.68
2011	9.31% 6.93	9.96% 7.62	8.14% 8.24	9.95% 9.06	-3.97% 8.7	2.07% 8.88	-7.66% 8.2	-2.80% 7.97	-10.04% 7.17	22.59% 8.79	10.13% 9.68	2.27% 9.9	56.15%	5.38
2012	14.14% 11.3	7.96% 12.2	0.33% 12.24	-19.12% 9.9	-8.79% 9.03	-16.50% 7.54	26.13% 9.51	6.73% 10.15	-7.88% 9.35	1.50% 9.49	15.70% 10.98	-6.65% 10.25	3.54%	6.18
2013	5.27% 10.79	4.36% 11.26	-2.22% 11.01	4.90% 11.55	7.19% 12.38	5.90% 13.11	5.80% 13.87	3.03% 14.29	11.90% 15.99	-12.20% 14.04	6.34% 14.93	-1.27% 14.74	43.80%	7.10
2014	2.78% 15.15	5.08% 15.92	-2.26% 15.56	6.68% 16.6	12.23% 18.63	1.45% 18.9	-4.66% 18.02	8.38% 19.53	5.89% 20.68	12.04% 23.17	6.56% 24.69	5.14% 25.96	76.12%	8.16
2015	5.12% 27.29	12.61% 30.73	15.03% 35.35	-12.31% 31	21.52% 37.67	6.72% 40.2	-12.79% 35.06	-11.98% 30.86	-12.15% 27.11	9.70% 29.74	-2.89% 28.88	13.92% 32.9	26.73%	9.38
2016	-5.68% 31.03	-8.22% 28.48	8.08% 30.78	0.65% 30.98	0.61% 31.17	14.50% 35.69	-1.15% 35.28	-3.20% 34.15	-1.96% 33.48	-6.69% 31.24	-7.75% 28.82	-1.98% 28.25	-14.13%	10.78
2017	12.00% 31.64	11.41% 35.25	1.08% 35.63	4.41% 37.2	-2.39% 36.31	10.00% 39.94	-0.58% 39.71	11.86% 44.42	8.91% 48.38	-3.20% 46.83	8.99% 51.04	-1.18% 50.44	78.55%	12.39
2018	6.30% 53.62	-5.43% 50.71	5.38% 53.44	1.59% 54.29	7.90% 58.58	5.16% 61.6	5.80% 65.17	12.38% 73.24	-1.16% 72.39	-9.99% 65.16	9.15% 71.12	-18.94% 57.65	14.29%	14.24
2019	13.25% 65.29	-6.74% 60.89	-12.79% 53.1	-2.90% 51.56	12.01% 57.75	-9.19% 52.44	-0.67% 52.09	-10.50% 46.62	-7.21% 43.26	22.70% 53.08	13.92% 60.47	3.97% 62.87	9.05%	16.36
2020	-0.10% 62.81	-15.59% 53.02	12.05% 59.41	12.07% 66.58	-0.50% 66.25	-4.08% 63.55	2.68% 65.25	-6.02% 61.32	-4.88% 58.33	1.32% 59.1	4.31% 61.65	-2.63% 60.03	-4.52%	18.80
2021	0.45% 60.3	-2.92% 58.54	9.17% 63.91	-3.40% 61.74	19.21% 73.6	-0.91% 72.93	-5.92% 68.61	-8.21% 62.98	-1.06% 62.31	14.33% 71.24	0.24% 71.41	15.39% 82.4	37.26%	21.60
2022	-5.63% 77.76	6.25% 82.62	1.90% 84.19	-4.32% 80.55	1.10% 81.44	3.89% 84.61	9.88% 92.97	-3.47% 89.74	-13.29% 77.81	9.41% 85.13	2.26% 87.05	-5.79% 82.01	-0.47%	24.82
2023	-7.04% 76.24	-10.28% 68.4	-7.59% 63.21	9.05% 68.93	-9.46% 62.41	8.08% 67.45	0.95% 68.09	-9.46% 61.65	11.73% 68.88	0.15% 68.98	6.81% 73.68	0.72% 74.21	-9.51%	28.52
2024	1.48% 75.31	4.14% 78.43	0.06% 78.48	-6.91% 73.06	-2.01% 71.59	-7.39% 66.3	16.02% 76.92	2.48% 78.83	-4.50% 75.28	-17.30% 62.26	-3.63% 60	0.97% 60.58	-18.37%	32.77
2025	5.69% 64.03	-9.17% 58.16	4.38% 60.71	-1.42% 59.85	-5.70% 56.44	-3.83% 54.28	-51.97% 26.07	11.39% 29.04	22.87% 35.68	-0.87% 35.37	11.22% 39.34	4.60% 41.15	-32.07%	37.66
2026	5.27% 43.32	3.60% 44.88	-2.36% 43.82										6.49%	43.28

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	07 Feb 2019
Split	2:1	20 Feb 2015
Split	2:1	20 Dec 2004
Split	3:2	14 Jul 2003

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	43.82	43.77	44.28	42.97	-0.78	-1.75%
02 Mar 2026	44.60	44.23	44.61	43.35	-0.28	-0.62%
27 Feb 2026	44.88	42.88	44.93	42.53	1.95	4.54%
26 Feb 2026	42.93	42.95	43.53	42.28	0.24	0.56%
25 Feb 2026	42.69	42.80	43.75	42.67	0.32	0.76%
24 Feb 2026	42.37	43.57	44.18	41.75	-0.97	-2.24%
23 Feb 2026	43.34	42.83	43.93	42.74	0.10	0.23%
20 Feb 2026	43.24	43.33	43.52	42.52	-0.44	-1.01%
19 Feb 2026	43.68	43.10	43.79	42.78	0.61	1.42%
18 Feb 2026	43.07	41.50	43.14	41.06	1.84	4.46%
17 Feb 2026	41.23	40.78	41.93	40.50	0.65	1.60%
13 Feb 2026	40.58	38.85	40.68	38.85	1.40	3.57%
12 Feb 2026	39.18	40.40	40.83	39.00	-1.25	-3.09%
11 Feb 2026	40.43	39.40	40.52	39.17	0.82	2.07%
10 Feb 2026	39.61	38.46	40.14	37.94	1.57	4.13%
09 Feb 2026	38.04	38.43	38.88	37.71	-0.42	-1.09%
06 Feb 2026	38.46	37.24	39.85	36.06	-1.46	-3.66%
05 Feb 2026	39.92	40.66	41.27	39.80	-1.04	-2.54%
04 Feb 2026	40.96	42.12	42.72	40.82	-1.55	-3.65%
03 Feb 2026	42.51	42.73	43.45	41.96	-0.29	-0.68%
02 Feb 2026	42.80	42.67	42.94	42.21	-0.52	-1.20%
30 Jan 2026	43.32	43.55	43.95	42.76	-0.28	-0.64%
29 Jan 2026	43.60	42.09	43.60	41.91	1.70	4.06%
28 Jan 2026	41.90	41.19	42.01	40.66	0.37	0.89%
27 Jan 2026	41.53	44.00	45.25	40.12	-4.75	-10.26%
26 Jan 2026	46.28	46.05	46.53	45.95	0.19	0.41%
23 Jan 2026	46.09	45.39	46.19	45.17	0.67	1.48%
22 Jan 2026	45.42	45.15	45.63	44.71	0.16	0.35%
21 Jan 2026	45.26	44.99	45.90	43.28	-0.50	-1.09%
20 Jan 2026	45.76	44.99	46.27	44.44	0.01	0.02%
16 Jan 2026	45.75	46.92	47.02	45.70	-1.52	-3.22%
15 Jan 2026	47.27	46.05	47.68	45.59	1.10	2.38%
14 Jan 2026	46.17	45.73	46.30	45.59	0.41	0.90%
13 Jan 2026	45.76	46.22	46.65	45.67	-0.63	-1.36%
12 Jan 2026	46.39	45.50	46.59	44.79	-0.22	-0.47%
09 Jan 2026	46.61	47.18	47.47	46.57	-0.31	-0.66%
08 Jan 2026	46.92	46.27	47.34	46.00	1.15	2.51%
07 Jan 2026	45.77	46.81	46.89	45.47	0.03	0.07%
06 Jan 2026	45.74	44.99	45.99	44.95	1.06	2.37%
05 Jan 2026	44.68	42.99	44.93	42.62	2.90	6.94%
02 Jan 2026	41.78	41.18	42.07	40.53	0.63	1.53%
31 Dec 2025	41.15	41.19	41.80	41.05	-0.06	-0.15%
30 Dec 2025	41.21	40.79	41.63	40.79	0.40	0.98%
29 Dec 2025	40.81	40.55	40.99	40.51	0.30	0.74%
26 Dec 2025	40.51	39.92	40.53	39.82	0.62	1.55%
24 Dec 2025	39.89	39.46	40.11	39.39	0.29	0.73%
23 Dec 2025	39.60	39.92	39.99	39.34	-0.35	-0.88%
22 Dec 2025	39.95	38.79	40.15	38.58	0.93	2.38%
19 Dec 2025	39.02	39.24	39.86	38.97	-0.20	-0.51%
18 Dec 2025	39.22	38.64	39.91	38.27	0.35	0.90%
17 Dec 2025	38.87	39.07	39.15	38.02	-0.10	-0.26%
16 Dec 2025	38.97	40.29	40.47	38.36	-1.48	-3.66%
15 Dec 2025	40.45	41.11	41.25	40.44	-0.40	-0.98%
12 Dec 2025	40.85	40.86	41.74	40.64	0.39	0.96%
11 Dec 2025	40.46	38.46	41.40	38.45	1.79	4.63%
10 Dec 2025	38.67	37.89	38.85	37.25	0.59	1.55%
09 Dec 2025	38.08	37.90	38.37	37.86	0.20	0.53%
08 Dec 2025	37.88	38.67	38.67	37.77	-0.46	-1.20%
05 Dec 2025	38.34	38.88	38.88	37.75	-0.51	-1.31%
04 Dec 2025	38.85	38.67	39.00	38.40	0.04	0.10%
03 Dec 2025	38.81	38.78	39.34	38.59	0.00	0.00%
02 Dec 2025	38.81	37.93	38.97	37.41	0.92	2.43%
01 Dec 2025	37.89	39.03	39.11	37.86	-1.45	-3.69%
28 Nov 2025	39.34	39.50	39.68	39.11	-0.12	-0.30%
26 Nov 2025	39.46	39.32	39.93	39.17	-0.20	-0.50%
25 Nov 2025	39.66	38.37	39.84	38.26	1.49	3.90%
24 Nov 2025	38.17	39.31	39.71	37.33	1.67	4.58%
21 Nov 2025	36.50	35.25	36.71	35.00	1.67	4.79%
20 Nov 2025	34.83	36.01	36.28	34.39	-1.12	-3.12%
19 Nov 2025	35.95	36.93	37.13	35.68	-0.98	-2.65%
18 Nov 2025	36.93	36.81	37.00	35.46	-0.15	-0.40%
17 Nov 2025	37.08	36.38	38.15	36.00	0.70	1.92%
14 Nov 2025	36.38	35.98	36.72	35.59	0.29	0.80%
13 Nov 2025	36.09	35.80	36.50	35.46	-0.11	-0.30%
12 Nov 2025	36.20	35.23	37.07	35.23	0.84	2.38%
11 Nov 2025	35.36	34.74	35.44	34.04	1.11	3.24%
10 Nov 2025	34.25	35.52	36.11	33.61	-3.31	-8.81%
07 Nov 2025	37.56	37.00	37.58	36.37	0.46	1.24%
06 Nov 2025	37.10	36.97	37.92	36.90	0.26	0.71%
05 Nov 2025	36.84	35.82	37.12	35.82	0.73	2.02%
04 Nov 2025	36.11	34.24	36.11	34.17	1.61	4.67%
03 Nov 2025	34.50	35.28	35.29	33.76	-0.87	-2.46%
31 Oct 2025	35.37	34.60	35.57	34.02	0.35	1.00%
30 Oct 2025	35.02	36.76	37.07	35.02	-2.32	-6.21%
29 Oct 2025	37.34	36.60	37.57	34.95	4.15	12.50%
28 Oct 2025	33.19	33.74	33.74	32.87	0.04	0.12%
27 Oct 2025	33.15	34.06	34.14	32.98	-0.92	-2.70%
24 Oct 2025	34.07	34.46	34.69	33.95	-0.29	-0.84%
23 Oct 2025	34.36	33.42	34.53	33.00	-1.66	-4.61%
22 Oct 2025	36.02	36.26	36.53	35.74	-0.08	-0.22%
21 Oct 2025	36.10	34.49	36.27	33.79	0.49	1.38%
20 Oct 2025	35.61	35.23	36.15	35.18	0.34	0.96%
17 Oct 2025	35.27	35.56	36.09	35.03	-0.37	-1.04%
16 Oct 2025	35.64	35.76	36.35	35.47	-0.15	-0.42%
15 Oct 2025	35.79	36.25	36.37	35.40	-0.65	-1.78%
14 Oct 2025	36.44	35.83	36.66	35.28	0.08	0.22%
13 Oct 2025	36.36	36.22	36.44	35.77	0.60	1.68%
10 Oct 2025	35.76	37.88	37.93	35.55	-2.07	-5.47%
09 Oct 2025	37.83	38.76	38.95	37.70	-0.62	-1.61%
08 Oct 2025	38.45	38.36	39.08	38.27	0.03	0.08%
07 Oct 2025	38.42	38.30	39.28	38.01	0.78	2.07%
06 Oct 2025	37.64	38.68	39.12	37.56	-1.06	-2.74%
03 Oct 2025	38.70	36.92	38.86	36.92	1.88	5.11%
02 Oct 2025	36.82	35.71	37.00	35.58	1.08	3.02%
01 Oct 2025	35.74	35.75	36.20	35.48	0.06	0.17%
30 Sep 2025	35.68	35.22	35.81	34.96	0.47	1.33%
29 Sep 2025	35.21	34.70	35.30	34.41	0.35	1.00%
26 Sep 2025	34.86	34.62	35.42	34.44	0.47	1.37%
25 Sep 2025	34.39	34.49	34.70	33.62	-0.26	-0.75%
24 Sep 2025	34.65	32.73	34.85	32.59	1.90	5.80%
23 Sep 2025	32.75	32.91	33.52	32.72	0.05	0.15%
22 Sep 2025	32.70	31.67	32.88	31.65	0.93	2.93%
19 Sep 2025	31.77	32.29	32.31	31.74	-0.40	-1.24%
18 Sep 2025	32.17	32.24	32.91	31.93	0.15	0.47%
17 Sep 2025	32.02	32.08	32.63	31.73	0.22	0.69%
16 Sep 2025	31.80	32.76	32.96	31.77	-0.84	-2.57%
15 Sep 2025	32.64	33.24	33.44	31.93	-0.62	-1.86%
12 Sep 2025	33.26	33.92	34.78	33.07	-0.82	-2.41%
11 Sep 2025	34.08	35.97	36.14	34.07	2.81	8.99%
10 Sep 2025	31.27	31.01	31.34	29.98	0.21	0.68%
09 Sep 2025	31.06	29.15	31.15	28.84	2.22	7.70%
08 Sep 2025	28.84	29.02	29.07	28.33	-0.14	-0.48%
05 Sep 2025	28.98	28.59	29.13	28.24	0.33	1.15%
04 Sep 2025	28.65	29.25	29.30	28.26	-1.41	-4.69%
03 Sep 2025	30.06	29.50	30.06	29.42	0.44	1.49%
02 Sep 2025	29.62	29.13	29.79	28.72	0.58	2.00%
29 Aug 2025	29.04	28.42	29.09	28.38	0.66	2.33%
28 Aug 2025	28.38	28.93	28.93	28.24	-0.46	-1.60%
27 Aug 2025	28.84	28.54	29.27	28.54	0.18	0.63%
26 Aug 2025	28.66	29.01	29.07	28.42	-0.42	-1.44%
25 Aug 2025	29.08	29.40	29.49	28.76	-0.33	-1.12%
22 Aug 2025	29.41	29.17	29.62	29.12	0.60	2.08%
21 Aug 2025	28.81	29.24	29.31	28.56	-0.59	-2.01%
20 Aug 2025	29.40	29.32	29.79	29.11	0.07	0.24%
19 Aug 2025	29.33	29.05	30.17	28.91	0.34	1.17%
18 Aug 2025	28.99	28.87	29.56	28.71	0.50	1.76%
15 Aug 2025	28.49	27.80	28.68	27.76	1.56	5.79%
14 Aug 2025	26.93	26.92	27.21	26.71	-0.14	-0.52%
13 Aug 2025	27.07	26.40	27.18	26.23	0.90	3.44%
12 Aug 2025	26.17	25.48	26.17	25.28	0.92	3.64%
11 Aug 2025	25.25	25.40	26.23	25.23	-0.34	-1.33%
08 Aug 2025	25.59	25.30	25.81	25.18	0.33	1.31%
07 Aug 2025	25.26	25.22	25.77	25.08	0.05	0.20%
06 Aug 2025	25.21	25.74	26.02	25.13	-0.68	-2.63%
05 Aug 2025	25.89	26.29	26.43	25.55	-0.32	-1.22%
04 Aug 2025	26.21	25.96	26.80	25.75	0.30	1.16%
01 Aug 2025	25.91	26.20	26.55	25.52	-0.16	-0.61%
31 Jul 2025	26.07	25.50	26.88	25.11	0.28	1.09%
30 Jul 2025	25.79	25.90	26.34	25.60	0.26	1.02%
29 Jul 2025	25.53	26.32	26.47	25.50	-1.33	-4.95%
28 Jul 2025	26.86	28.16	28.37	26.82	-1.53	-5.39%
25 Jul 2025	28.39	27.13	28.78	26.25	1.63	6.09%
24 Jul 2025	26.76	28.61	28.97	26.66	-2.66	-9.04%
23 Jul 2025	29.42	28.06	29.51	27.93	1.53	5.49%
22 Jul 2025	27.89	27.64	28.31	27.57	0.46	1.68%
21 Jul 2025	27.43	28.08	28.47	27.34	-0.52	-1.86%
18 Jul 2025	27.95	29.07	29.07	27.88	-1.19	-4.08%
17 Jul 2025	29.14	30.08	30.25	28.92	-1.27	-4.18%
16 Jul 2025	30.41	29.83	30.49	29.50	0.41	1.37%
15 Jul 2025	30.00	30.47	30.90	29.98	-0.64	-2.09%
14 Jul 2025	30.64	31.46	31.62	30.59	-0.80	-2.54%
11 Jul 2025	31.44	32.25	32.50	31.40	-1.08	-3.32%
10 Jul 2025	32.52	32.33	33.41	32.20	-0.57	-1.72%
09 Jul 2025	33.09	32.42	33.15	31.78	0.49	1.50%
08 Jul 2025	32.60	32.95	33.24	32.52	-0.45	-1.36%
07 Jul 2025	33.05	33.34	33.83	32.99	-0.26	-0.78%
03 Jul 2025	33.31	33.96	34.84	33.30	-0.47	-1.39%
02 Jul 2025	33.78	37.34	37.78	33.76	-22.87	-40.37%
01 Jul 2025	56.65	54.32	57.46	54.23	2.37	4.37%
30 Jun 2025	54.28	53.83	54.31	53.19	0.29	0.54%
27 Jun 2025	53.99	53.83	54.24	53.46	0.42	0.78%
26 Jun 2025	53.57	53.81	55.15	53.26	0.06	0.11%
25 Jun 2025	53.51	53.87	53.98	53.27	-0.54	-1.00%
24 Jun 2025	54.05	53.43	54.24	53.25	0.65	1.22%
23 Jun 2025	53.40	54.59	54.65	52.93	-1.00	-1.84%
20 Jun 2025	54.40	55.01	55.55	54.37	-0.75	-1.36%
18 Jun 2025	55.15	54.79	55.30	54.16	0.24	0.44%
17 Jun 2025	54.91	54.79	55.75	54.60	0.23	0.42%
16 Jun 2025	54.68	55.23	55.48	53.99	-0.54	-0.98%
13 Jun 2025	55.22	55.15	55.70	54.77	-0.16	-0.29%
12 Jun 2025	55.38	55.08	55.40	54.29	0.11	0.20%
11 Jun 2025	55.27	55.43	55.94	55.06	-0.24	-0.43%
10 Jun 2025	55.51	56.00	56.00	55.08	-0.25	-0.45%
09 Jun 2025	55.76	55.56	56.10	55.00	0.60	1.09%
06 Jun 2025	55.16	55.13	55.38	54.52	0.32	0.58%
05 Jun 2025	54.84	54.94	55.25	54.51	-0.10	-0.18%
04 Jun 2025	54.94	55.60	55.79	54.82	-0.43	-0.78%
03 Jun 2025	55.37	54.90	55.60	54.01	0.46	0.84%
02 Jun 2025	54.91	55.10	55.38	54.08	-1.53	-2.71%
30 May 2025	56.44	56.45	57.27	56.08	-0.08	-0.14%
29 May 2025	56.52	56.00	56.72	55.73	0.59	1.05%
28 May 2025	55.93	56.50	57.05	55.88	-1.72	-2.98%
27 May 2025	57.65	57.06	57.98	56.38	1.24	2.20%
23 May 2025	56.41	58.30	58.52	55.79	-1.66	-2.86%
22 May 2025	58.07	59.90	59.96	58.02	-2.67	-4.40%
21 May 2025	60.74	60.76	61.63	60.58	-1.22	-1.97%
20 May 2025	61.96	61.59	62.21	61.25	0.41	0.67%
19 May 2025	61.55	61.70	62.11	60.79	-0.23	-0.37%
16 May 2025	61.78	60.27	61.80	59.87	1.72	2.86%
15 May 2025	60.06	59.66	60.12	56.79	0.59	0.99%
14 May 2025	59.47	59.96	60.14	59.12	0.50	0.85%
13 May 2025	58.97	60.91	61.14	58.95	-3.90	-6.20%
12 May 2025	62.87	63.40	64.15	61.12	0.08	0.13%
09 May 2025	62.79	62.40	63.29	62.03	0.37	0.59%
08 May 2025	62.42	62.69	63.42	62.32	-0.50	-0.79%
07 May 2025	62.92	59.61	62.92	59.61	3.24	5.43%
06 May 2025	59.68	59.43	60.37	59.05	-0.10	-0.17%
05 May 2025	59.78	60.35	60.83	59.55	-0.38	-0.63%
02 May 2025	60.16	59.83	60.45	59.06	0.75	1.26%
01 May 2025	59.41	59.48	60.14	58.49	-0.44	-0.74%
30 Apr 2025	59.85	59.82	60.56	58.77	0.59	1.00%
29 Apr 2025	59.26	59.34	59.88	58.68	-0.21	-0.35%
28 Apr 2025	59.47	57.95	59.82	57.71	1.78	3.09%
25 Apr 2025	57.69	58.40	58.90	56.06	-3.89	-6.32%
24 Apr 2025	61.58	61.87	62.02	59.71	-0.54	-0.87%
23 Apr 2025	62.12	60.22	62.42	59.91	1.89	3.14%
22 Apr 2025	60.23	58.75	60.25	57.82	2.22	3.83%
21 Apr 2025	58.01	60.71	60.94	57.85	-2.69	-4.43%
17 Apr 2025	60.70	58.70	61.57	58.53	-1.28	-2.07%
16 Apr 2025	61.98	62.69	63.15	61.61	-0.30	-0.48%
15 Apr 2025	62.28	62.88	63.03	62.08	-0.73	-1.16%
14 Apr 2025	63.01	63.61	63.86	62.08	-0.85	-1.33%
11 Apr 2025	63.86	62.36	63.94	61.95	1.47	2.36%
10 Apr 2025	62.39	62.87	63.56	61.18	-0.24	-0.38%
09 Apr 2025	62.63	61.63	63.97	60.91	0.23	0.37%
08 Apr 2025	62.40	66.03	66.03	61.92	1.05	1.71%
07 Apr 2025	61.35	61.64	62.65	59.66	-0.58	-0.94%
04 Apr 2025	61.93	64.26	65.90	61.88	-2.36	-3.67%
03 Apr 2025	64.29	60.90	64.59	60.64	3.56	5.86%
02 Apr 2025	60.73	59.93	60.81	59.80	0.28	0.46%
01 Apr 2025	60.45	60.65	61.12	60.17	-0.26	-0.43%
31 Mar 2025	60.71	60.10	61.10	59.71	0.67	1.12%
28 Mar 2025	60.04	60.76	61.07	59.90	-0.19	-0.32%
27 Mar 2025	60.23	59.78	61.00	58.52	-0.31	-0.51%
26 Mar 2025	60.54	59.12	61.08	59.02	1.60	2.71%
25 Mar 2025	58.94	59.76	59.83	58.52	-0.40	-0.67%
24 Mar 2025	59.34	58.97	59.98	58.47	0.44	0.75%
21 Mar 2025	58.90	59.48	59.81	58.47	-0.72	-1.21%
20 Mar 2025	59.62	59.03	59.75	58.63	0.39	0.66%
19 Mar 2025	59.23	59.58	60.00	58.51	-0.43	-0.72%
18 Mar 2025	59.66	59.28	59.75	58.84	0.42	0.71%
17 Mar 2025	59.24	57.84	59.45	57.80	1.05	1.80%
14 Mar 2025	58.19	57.94	58.56	57.47	0.23	0.40%
13 Mar 2025	57.96	58.33	58.85	57.31	-0.49	-0.84%
12 Mar 2025	58.45	58.17	60.96	56.92	-0.12	-0.20%
11 Mar 2025	58.57	59.68	59.69	56.99	-0.87	-1.46%
10 Mar 2025	59.44	60.29	61.35	59.33	-0.59	-0.98%
07 Mar 2025	60.03	59.16	60.88	58.96	0.58	0.98%
06 Mar 2025	59.45	58.90	59.69	58.20	0.45	0.76%
05 Mar 2025	59.00	58.02	59.59	57.79	1.13	1.95%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge		2318000000.0	529000000.0	13000000.0	55000000.0	7311000000.0
Beginning Cash Position		13214000000.0	12330000000.0	17452000000.0	17715000000.0	14156000000.0
Capital Expenditure		-1004000000.0	-799000000.0	-644000000.0	-650000000.0	-767000000.0
Capital Expenditure Reported		-1004000000.0	-799000000.0	-644000000.0	-650000000.0	-767000000.0
Cash Flow From Continuing Financing Activities		-4197000000.0	-1658000000.0	-2406000000.0	-2682000000.0	-1621000000.0
Cash Flow From Continuing Investing Activities		-2921000000.0	-1191000000.0	-1052000000.0	-2165000000.0	472000000.0
Cash Flow From Continuing Operating Activities		6261000000.0	8053000000.0	154000000.0	1730000000.0	5088000000.0
Change In Other Current Assets		128000000.0	5000000.0	46000000.0	-93000000.0	-230000000.0
Change In Other Current Liabilities		3239000000.0	2117000000.0	298000000.0	1953000000.0	2290000000.0
Change In Other Working Capital		156000000.0	406000000.0	18000000.0	137000000.0	155000000.0
Change In Payables And Accrued Expense		421000000.0	3398000000.0	-528000000.0	1385000000.0	-657000000.0
Change In Receivables		-1627000000.0	-2380000000.0	-4333000000.0	-5075000000.0	1480000000.0
Change In Working Capital		2317000000.0	3546000000.0	-4499000000.0	-1693000000.0	3038000000.0
Changes In Account Receivables		-1627000000.0	-2380000000.0	-4333000000.0	-5075000000.0	1480000000.0
Changes In Cash		-857000000.0	5204000000.0	-3304000000.0	-3117000000.0	3939000000.0
Common Stock Issuance		70000000.0	44000000.0	46000000.0	39000000.0	37000000.0
Common Stock Payments		-3096000000.0	-1633000000.0	-3124000000.0	-2643000000.0	-475000000.0
Deferred Income Tax		-631000000.0	-78000000.0	13000000.0	-143000000.0	-60000000.0
Deferred Tax		-631000000.0	-78000000.0	13000000.0	-143000000.0	-60000000.0
Depreciation Amortization Depletion		1430000000.0	1293000000.0	1241000000.0	1256000000.0	1275000000.0
Depreciation And Amortization		1430000000.0	1293000000.0	1241000000.0	1256000000.0	1275000000.0
Effect Of Exchange Rate Changes		-11000000.0	-32000000.0	8000000.0	1000000.0	0.0
End Cash Position		12330000000.0	17452000000.0	14156000000.0	14598000000.0	17957000000.0
Financing Cash Flow		-4197000000.0	-1658000000.0	-2406000000.0	-2682000000.0	-1621000000.0
Free Cash Flow		5257000000.0	7254000000.0	-490000000.0	1080000000.0	4321000000.0
Gain Loss On Sale Of Business		-772000000.0	-152000000.0	-120000000.0		-2000000.0
Gain Loss On Sale Of PPE	12000000.0	221000000.0	0.0	0.0
Income Tax Paid Supplemental Data		1198000000.0	887000000.0	1002000000.0	955000000.0	448000000.0
Interest Paid Supplemental Data		657000000.0	688000000.0	688000000.0	656000000.0	647000000.0
Investing Cash Flow		-2921000000.0	-1191000000.0	-1052000000.0	-2165000000.0	472000000.0
Issuance Of Capital Stock		70000000.0	44000000.0	46000000.0	39000000.0	37000000.0
Issuance Of Debt		360000000.0	2335000000.0	1300000000.0	1700000000.0	750000000.0
Long Term Debt Issuance		360000000.0	2335000000.0	1300000000.0	1700000000.0	750000000.0
Long Term Debt Payments		-1504000000.0	-2316000000.0	-622000000.0	-1764000000.0	-1895000000.0
Net Business Purchase And Sale		1017000000.0	707000000.0	990000000.0	31000000.0	0.0
Net Common Stock Issuance		-3026000000.0	-1589000000.0	-3078000000.0	-2604000000.0	-438000000.0
Net Income From Continuing Operations		1202000000.0	2699000000.0	3294000000.0	2045000000.0	-6677000000.0
Net Investment Purchase And Sale		-2934000000.0	-1099000000.0	-1398000000.0	-1546000000.0	1239000000.0
Net Issuance Payments Of Debt		-1144000000.0	19000000.0	678000000.0	-64000000.0	-1145000000.0
Net Long Term Debt Issuance		-1144000000.0	19000000.0	678000000.0	-64000000.0	-1145000000.0
Net Other Financing Charges		-27000000.0	-88000000.0	-6000000.0	-14000000.0	-38000000.0
Net Other Investing Changes	19000000.0
Operating Cash Flow		6261000000.0	8053000000.0	154000000.0	1730000000.0	5088000000.0
Operating Gains Losses		-576000000.0	-152000000.0	-120000000.0	-7000000.0	-3000000.0
Other Cash Adjustment Outside Changein Cash		-16000000.0	-50000000.0	0.0		-138000000.0
Other Non Cash Items	-332000000.0	-33000000.0	172000000.0	16000000.0	43000000.0
Purchase Of Business	-534000000.0	-1460000000.0	0.0	0.0
Purchase Of Investment		-6736000000.0	-6622000000.0	-7183000000.0	-7342000000.0	-4541000000.0
Repayment Of Debt		-1504000000.0	-2316000000.0	-622000000.0	-1764000000.0	-1895000000.0
Repurchase Of Capital Stock		-3096000000.0	-1633000000.0	-3124000000.0	-2643000000.0	-475000000.0
Sale Of Business		2477000000.0	707000000.0	990000000.0	31000000.0	0.0
Sale Of Investment		3802000000.0	5523000000.0	5785000000.0	5796000000.0	5780000000.0
Stock Based Compensation		234000000.0	216000000.0	212000000.0	174000000.0	204000000.0

Holidays

Historical Data

- CAGR 14.91%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator