SHARE twitter icon webp whatsapp icon webp

 
Currency
8.51%
CAGR (3 year)
1.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
73.16
Low
72.26
Returns
-0.39%

Historical Data

 - Last 30 Years Annual Avg 6.22%
 - CAGR 1.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

-0.42%
28.5 		-3.09%
27.62 		-2.68%
26.88 		0.45%
27 		-4.63%
25.75 		1.94%
26.25 		2.86%
27 		-6.96%
25.12 		-11.43%
22.25 		2.25%
22.75 		28.50
1974 4.40%
23.75 		2.65%
24.38 		-6.69%
22.75 		-18.15%
18.62 		-10.74%
16.62 		-24.79%
12.5 		-10.00%
11.25 		-2.22%
11 		1.09%
11.12 		-8.99%
10.12 		-3.66%
9.75 		1.33%
9.88 		-56.57% 29.01
1975 41.70%
14 		5.36%
14.75 		1.69%
15 		-9.20%
13.62 		14.68%
15.62 		15.24%
18 		-2.11%
17.62 		-3.52%
17 		0.00%
17 		4.41%
17.75 		4.90%
18.62 		2.04%
19 		92.31% 29.53
1976 11.16%
21.12 		-3.50%
20.38 		-0.64%
20.25 		0.00%
20.25 		-0.64%
20.12 		0.65%
20.25 		2.47%
20.75 		3.04%
21.38 		2.34%
21.88 		-1.74%
21.5 		0.56%
21.62 		4.63%
22.62 		19.05% 30.06
1977 0.57%
22.75 		-7.16%
21.12 		2.98%
21.75 		5.20%
22.88 		1.05%
23.12 		5.97%
24.5 		-2.04%
24 		0.00%
24 		1.58%
24.38 		-4.63%
23.25 		2.71%
23.88 		1.01%
24.12 		6.63% 30.60
1978 -3.61%
23.25 		-3.23%
22.5 		6.67%
24 		-8.33%
22 		-1.14%
21.75 		5.20%
22.88 		1.62%
23.25 		3.23%
24 		0.00%
24 		-10.42%
21.5 		4.65%
22.5 		-0.53%
22.38 		-7.21% 31.15
1979 4.47%
23.38 		-3.76%
22.5 		1.69%
22.88 		-12.59%
20 		5.60%
21.12 		6.53%
22.5 		-2.76%
21.88 		0.55%
22 		-1.14%
21.75 		-10.90%
19.38 		4.49%
20.25 		-6.77%
18.88 		-15.64% 31.71
1980 -4.66%
18 		-4.89%
17.12 		-2.92%
16.62 		12.82%
18.75 		4.64%
19.62 		6.42%
20.88 		-8.43%
19.12 		-5.23%
18.12 		0.00%
18.12 		-6.84%
16.88 		-2.96%
16.38 		1.47%
16.62 		-11.97% 32.28
1981 1.56%
16.88 		-0.77%
16.75 		2.21%
17.12 		0.76%
17.25 		4.35%
18 		2.78%
18.5 		-5.41%
17.5 		-2.17%
17.12 		-2.16%
16.75 		-1.49%
16.5 		6.06%
17.5 		-2.17%
17.12 		3.01% 32.86
1982 -2.16%
16.75 		4.48%
17.5 		0.00%
17.5 		-0.69%
17.38 		1.38%
17.62 		-4.20%
16.88 		-2.96%
16.38 		9.89%
18 		2.11%
18.38 		2.01%
18.75 		1.33%
19 		3.26%
19.62 		14.60% 33.45
1983 2.55%
20.12 		3.13%
20.75 		2.41%
21.25 		-2.96%
20.62 		0.63%
20.75 		-4.19%
19.88 		-7.55%
18.38 		0.65%
18.5 		6.76%
19.75 		-3.19%
19.12 		-18.31%
15.62 		-9.60%
14.12 		-28.03% 34.05
1984 -10.62%
12.62 		-2.93%
12.25 		-20.41%
9.75 		-24.31%
7.38 		8.40%
8 		-25.00%
6 		-23.00%
4.62 		13.64%
5.25 		-9.52%
4.75 		-5.26%
4.5 		8.44%
4.88 		-5.33%
4.62 		-67.28% 34.66
1985 38.10%
6.38 		-5.96%
6 		14.67%
6.88 		-3.78%
6.62 		5.74%
7 		16.00%
8.12 		-4.56%
7.75 		-3.23%
7.5 		-8.27%
6.88 		5.38%
7.25 		12.00%
8.12 		-7.64%
7.5 		62.34% 35.28
1986 40.00%
10.5 		15.43%
12.12 		14.52%
13.88 		-9.08%
12.62 		-2.93%
12.25 		-3.02%
11.88 		0.00%
11.88 		5.22%
12.5 		4.00%
13 		16.31%
15.12 		5.82%
16 		-2.38%
15.62 		108.27% 35.91
1987 11.27%
17.38 		2.88%
17.88 		3.47%
18.5 		2.05%
18.88 		-0.69%
18.75 		-1.33%
18.5 		-9.46%
16.75 		3.76%
17.38 		-8.63%
15.88 		-11.08%
14.12 		-7.08%
13.12 		2.90%
13.5 		-13.57% 36.55
1988 10.22%
14.88 		12.57%
16.75 		0.00%
16.75 		8.18%
18.12 		2.10%
18.5 		17.57%
21.75 		-5.75%
20.5 		3.66%
21.25 		7.67%
22.88 		9.79%
25.12 		-4.46%
24 		1.58%
24.38 		80.59% 37.20
1989 -1.56%
24 		-1.04%
23.75 		5.26%
25 		13.00%
28.25 		2.65%
29 		6.90%
31 		12.90%
35 		-2.86%
34 		3.29%
35.12 		-2.85%
34.12 		0.76%
34.38 		10.53%
38 		55.87% 37.87
1990 -11.18%
33.75 		-1.87%
33.12 		-2.23%
32.38 		-9.26%
29.38 		-0.44%
29.25 		8.99%
31.88 		-1.19%
31.5 		-7.14%
29.25 		-2.56%
28.5 		-7.89%
26.25 		2.40%
26.88 		3.72%
27.88 		-26.63% 38.55
1991 4.91%
29.25 		5.98%
31 		-3.23%
30 		-7.50%
27.75 		-4.50%
26.5 		-4.23%
25.38 		-14.30%
21.75 		-4.00%
20.88 		-9.00%
19 		-7.26%
17.62 		2.16%
18 		2.11%
18.38 		-34.07% 39.24
1992 6.09%
19.5 		-2.56%
19 		11.16%
21.12 		-28.98%
15 		5.87%
15.88 		0.00%
15.88 		3.90%
16.5 		-3.03%
16 		8.62%
17.38 		0.00%
17.38 		4.26%
18.12 		1.43%
18.38 		0.00% 39.94
1993 6.09%
19.5 		5.13%
20.5 		-3.66%
19.75 		12.00%
22.12 		6.78%
23.62 		5.33%
24.88 		6.03%
26.38 		2.81%
27.12 		-2.29%
26.5 		-0.45%
26.38 		-4.28%
25.25 		-0.51%
25.12 		36.67% 40.65
1994 -3.46%
24.25 		-6.19%
22.75 		-1.10%
22.5 		-1.11%
22.25 		1.66%
22.62 		-7.69%
20.88 		7.18%
22.38 		0.54%
22.5 		-3.33%
21.75 		5.75%
23 		-3.26%
22.25 		2.83%
22.88 		-8.92% 41.38
1995 2.71%
23.5 		2.13%
24 		-2.58%
23.38 		-0.56%
23.25 		3.74%
24.12 		1.58%
24.5 		2.04%
25 		-1.52%
24.62 		6.62%
26.25 		5.22%
27.62 		-1.34%
27.25 		9.65%
29.88 		30.59% 42.12
1996 4.15%
31.12 		-2.38%
30.38 		-2.90%
29.5 		-1.29%
29.12 		-1.27%
28.75 		7.41%
30.88 		-1.62%
30.38 		-1.65%
29.88 		0.80%
30.12 		4.98%
31.62 		2.78%
32.5 		3.45%
33.62 		12.52% 42.87
1997 -0.36%
33.5 		-2.24%
32.75 		0.40%
32.88 		-3.44%
31.75 		5.89%
33.62 		4.85%
35.25 		4.96%
37 		-2.86%
35.94 		2.95%
37 		-1.35%
36.5 		7.89%
39.38 		11.88%
44.06 		31.05% 43.64
1998 -3.40%
42.56 		3.97%
44.25 		6.08%
46.94 		-6.92%
43.69 		-0.30%
43.56 		1.01%
44 		-4.11%
42.19 		0.28%
42.31 		2.95%
43.56 		1.15%
44.06 		10.64%
48.75 		-0.64%
48.44 		9.94% 44.42
1999 -11.62%
42.81 		-3.34%
41.38 		-2.73%
40.25 		8.84%
43.81 		6.14%
46.5 		-9.94%
41.88 		-10.74%
37.38 		5.83%
39.56 		-14.21%
33.94 		8.66%
36.88 		-9.84%
33.25 		-6.20%
31.19 		-35.61% 45.22
2000 -3.82%
30 		-44.17%
16.75 		8.18%
18.12 		4.86%
19 		19.74%
22.75 		-2.77%
22.12 		15.55%
25.56 		2.27%
26.14 		3.10%
26.95 		0.19%
27 		3.00%
27.81 		13.95%
31.69 		1.60% 46.03
2001 -6.91%
29.5 		0.17%
29.55 		0.14%
29.59 		5.78%
31.3 		-5.21%
29.67 		-6.13%
27.85 		-4.24%
26.67 		-12.04%
23.46 		-14.75%
20 		7.55%
21.51 		7.07%
23.03 		4.34%
24.03 		-24.17% 46.85
2002 -4.99%
22.83 		-4.51%
21.8 		3.81%
22.63 		-14.45%
19.36 		-6.71%
18.06 		-39.20%
10.98 		-26.05%
8.12 		30.05%
10.56 		-23.67%
8.06 		-2.85%
7.83 		27.08%
9.95 		-5.13%
9.44 		-60.72% 47.69
2003 -39.94%
5.67 		-20.63%
4.5 		-2.00%
4.41 		41.27%
6.23 		27.13%
7.92 		2.27%
8.1 		-19.75%
6.5 		2.62%
6.67 		10.49%
7.37 		10.18%
8.12 		-2.83%
7.89 		7.98%
8.52 		-9.75% 48.54
2004 3.05%
8.78 		4.78%
9.2 		-2.72%
8.95 		-7.15%
8.31 		3.73%
8.62 		5.92%
9.13 		-1.10%
9.03 		6.31%
9.6 		-0.83%
9.52 		-1.68%
9.36 		8.97%
10.2 		2.45%
10.45 		22.65% 49.41
2005 0.77%
10.53 		15.29%
12.14 		7.41%
13.04 		-0.92%
12.92 		2.40%
13.23 		13.83%
15.06 		5.18%
15.84 		1.64%
16.1 		2.17%
16.45 		-9.36%
14.91 		-6.24%
13.98 		3.79%
14.51 		38.85% 50.29
2006 -0.28%
14.47 		-2.70%
14.08 		-8.03%
12.95 		2.86%
13.32 		-3.60%
12.84 		0.78%
12.94 		8.27%
14.01 		4.50%
14.64 		-1.37%
14.44 		3.12%
14.89 		8.87%
16.21 		3.02%
16.7 		15.09% 51.19
2007 -0.06%
16.69 		4.55%
17.45 		2.01%
17.8 		4.04%
18.52 		-1.46%
18.25 		-5.75%
17.2 		-6.05%
16.16 		0.99%
16.32 		3.06%
16.82 		0.89%
16.97 		2.71%
17.43 		-0.29%
17.38 		4.07% 52.11
2008 -9.84%
15.67 		-8.17%
14.39 		-5.91%
13.54 		7.68%
14.58 		6.93%
15.59 		-4.43%
14.9 		-9.40%
13.5 		0.52%
13.57 		-8.11%
12.47 		-17.80%
10.25 		-0.88%
10.16 		-0.49%
10.11 		-41.83% 53.04
2009 16.22%
11.75 		-5.87%
11.06 		7.05%
11.84 		1.52%
12.02 		-5.66%
11.34 		6.53%
12.08 		7.12%
12.94 		3.63%
13.41 		-0.07%
13.4 		-0.75%
13.3 		7.07%
14.24 		9.97%
15.66 		54.90% 53.99
2010 -3.13%
15.17 		0.66%
15.27 		1.24%
15.46 		5.17%
16.26 		-9.72%
14.68 		-0.20%
14.65 		8.67%
15.92 		9.92%
17.5 		2.97%
18.02 		2.00%
18.38 		-2.23%
17.97 		3.51%
18.6 		18.77% 54.96
2011 4.84%
19.5 		-1.23%
19.26 		1.97%
19.64 		0.81%
19.8 		0.71%
19.94 		-1.25%
19.69 		-2.79%
19.14 		2.93%
19.7 		0.46%
19.79 		5.20%
20.82 		0.48%
20.92 		5.54%
22.08 		18.71% 55.94
2012 -1.13%
21.83 		-1.92%
21.41 		2.76%
22 		4.50%
22.99 		1.35%
23.3 		0.86%
23.5 		4.94%
24.66 		-6.45%
23.07 		2.08%
23.55 		3.27%
24.32 		0.45%
24.43 		-0.20%
24.38 		10.42% 56.94
2013 5.41%
25.7 		3.54%
26.61 		5.00%
27.94 		7.16%
29.94 		-9.99%
26.95 		0.82%
27.17 		3.02%
27.99 		-5.22%
26.53 		-0.79%
26.32 		4.33%
27.46 		-3.35%
26.54 		0.87%
26.77 		9.80% 57.96
2014 3.81%
27.79 		2.30%
28.43 		2.99%
29.28 		3.52%
30.31 		-1.85%
29.75 		4.71%
31.15 		-7.13%
28.93 		5.57%
30.54 		-2.88%
29.66 		10.15%
32.67 		1.32%
33.1 		4.98%
34.75 		29.81% 59.00
2015 8.58%
37.73 		-6.89%
35.13 		-0.63%
34.91 		-2.81%
33.93 		0.62%
34.14 		-6.74%
31.84 		7.60%
34.26 		-4.32%
32.78 		7.75%
35.32 		2.12%
36.07 		-2.91%
35.02 		3.03%
36.08 		3.83% 60.06
2016 7.76%
38.88 		1.75%
39.56 		7.28%
42.44 		-4.15%
40.68 		2.80%
41.82 		9.66%
45.86 		-1.48%
45.18 		-7.10%
41.97 		0.10%
42.01 		0.33%
42.15 		-4.58%
40.22 		3.48%
41.62 		15.35% 61.14
2017 2.35%
42.6 		4.51%
44.52 		0.49%
44.74 		1.48%
45.4 		4.43%
47.41 		-2.45%
46.25 		-0.02%
46.24 		4.97%
48.54 		-4.57%
46.32 		4.43%
48.37 		3.16%
49.9 		-5.21%
47.3 		13.65% 62.23
2018 -5.39%
44.75 		-5.14%
42.45 		6.69%
45.29 		4.20%
47.19 		-2.25%
46.13 		2.49%
47.28 		2.24%
48.34 		1.86%
49.24 		-0.49%
49 		1.06%
49.52 		5.19%
52.09 		-4.68%
49.65 		4.97% 63.34
2019 5.02%
52.14 		4.33%
54.4 		2.10%
55.54 		0.02%
55.55 		1.01%
56.11 		3.21%
57.91 		0.54%
58.22 		8.30%
63.05 		1.43%
63.95 		-0.05%
63.92 		-4.10%
61.3 		2.51%
62.84 		26.57% 64.47
2020 9.02%
68.51 		-11.81%
60.42 		-2.76%
58.75 		-2.83%
57.09 		2.61%
58.58 		-0.27%
58.42 		9.86%
64.18 		-5.75%
60.49 		1.52%
61.41 		3.13%
63.33 		-2.83%
61.54 		-0.86%
61.01 		-2.91% 65.62
2021 -6.77%
56.88 		-4.87%
54.11 		13.14%
61.22 		5.18%
64.39 		-2.56%
62.74 		-5.83%
59.08 		4.59%
61.79 		3.79%
64.13 		-6.86%
59.73 		1.04%
60.35 		-2.49%
58.85 		10.54%
65.05 		6.62% 66.79
2022 -1.03%
64.38 		-0.57%
64.01 		9.26%
69.94 		-1.79%
68.69 		3.42%
71.04 		-4.98%
67.5 		1.82%
68.73 		-1.73%
67.54 		-13.77%
58.24 		-2.04%
57.05 		7.05%
61.07 		3.70%
63.33 		-2.64% 67.99
2023 -0.22%
63.19 		-6.68%
58.97 		4.09%
61.38 		1.43%
62.26 		-6.87%
57.98 		1.33%
58.75 		3.95%
61.07 		-7.99%
56.19 		-5.48%
53.11 		2.32%
54.34 		4.45%
56.76 		2.31%
58.07 		-8.31% 69.21
2024 -1.57%
57.16 		0.37%
57.37 		5.18%
60.34 		0.45%
60.61 		3.83%
62.93 		-5.40%
59.53 		8.85%
64.8 		4.72%
67.86 		4.08%
70.63 		-1.44%
69.61 		0.14%
69.71 		-4.39%
66.65 		14.78% 70.45
2025 -0.98%
66 		10.68%
73.05 		2.82%
75.11 		-1.94%
73.65 		-4.64%
70.23 		-1.35%
69.28 		6.52%
73.8 		-3.02%
71.57 		2.36%
73.26 		0.40%
73.55 		-1.63%
72.35
8.55% 71.71
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.54 08 Aug 2025
Cash Dividend 0.54 09 May 2025
Cash Dividend 0.54 14 Feb 2025
Cash Dividend 0.51 13 Nov 2024
Cash Dividend 0.51 02 Aug 2024
Cash Dividend 0.51 14 May 2024
Cash Dividend 0.51 09 Feb 2024
Cash Dividend 0.49 02 Nov 2023
Cash Dividend 0.49 03 Aug 2023
Cash Dividend 0.49 04 May 2023
Cash Dividend 0.49 10 Feb 2023
Cash Dividend 0.46 03 Nov 2022
Cash Dividend 0.46 04 Aug 2022
Cash Dividend 0.46 05 May 2022
Cash Dividend 0.46 10 Feb 2022
Cash Dividend 0.44 04 Nov 2021
Cash Dividend 0.44 05 Aug 2021
Cash Dividend 0.44 06 May 2021
Cash Dividend 0.44 04 Feb 2021
Cash Dividend 0.41 05 Nov 2020
Cash Dividend 0.41 06 Aug 2020
Cash Dividend 0.41 14 May 2020
Cash Dividend 0.41 06 Feb 2020
Cash Dividend 0.38 31 Oct 2019
Cash Dividend 0.38 01 Aug 2019
Cash Dividend 0.38 02 May 2019
Cash Dividend 0.38 31 Jan 2019
Cash Dividend 0.36 01 Nov 2018
Cash Dividend 0.36 02 Aug 2018
Cash Dividend 0.36 03 May 2018
Cash Dividend 0.36 15 Feb 2018
Cash Dividend 0.33 02 Nov 2017
Cash Dividend 0.33 02 Aug 2017
Cash Dividend 0.33 03 May 2017
Cash Dividend 0.33 01 Feb 2017
Cash Dividend 0.31 02 Nov 2016
Cash Dividend 0.31 03 Aug 2016
Cash Dividend 0.31 04 May 2016
Cash Dividend 0.31 03 Feb 2016
Cash Dividend 0.29 04 Nov 2015
Cash Dividend 0.29 05 Aug 2015
Cash Dividend 0.29 06 May 2015
Cash Dividend 0.29 04 Feb 2015
Cash Dividend 0.27 05 Nov 2014
Cash Dividend 0.27 30 Jul 2014
Cash Dividend 0.27 30 Apr 2014
Cash Dividend 0.27 05 Feb 2014
Cash Dividend 0.25 30 Oct 2013
Cash Dividend 0.25 31 Jul 2013
Cash Dividend 0.25 01 May 2013
Cash Dividend 0.25 06 Feb 2013
Cash Dividend 0.24 31 Oct 2012
Cash Dividend 0.24 01 Aug 2012
Cash Dividend 0.24 02 May 2012
Cash Dividend 0.24 08 Feb 2012
Cash Dividend 0.21 02 Nov 2011
Cash Dividend 0.21 03 Aug 2011
Cash Dividend 0.21 04 May 2011
Cash Dividend 0.21 03 Feb 2011
Cash Dividend 0.21 03 Nov 2010
Cash Dividend 0.15 04 Aug 2010
Cash Dividend 0.15 05 May 2010
Cash Dividend 0.15 04 Feb 2010
Cash Dividend 0.12 04 Nov 2009
Cash Dividend 0.12 06 Aug 2009
Cash Dividend 0.12 06 May 2009
Cash Dividend 0.12 04 Feb 2009
Cash Dividend 0.09 05 Nov 2008
Cash Dividend 0.09 06 Aug 2008
Cash Dividend 0.09 07 May 2008
Cash Dividend 0.09 06 Feb 2008
Cash Dividend 0.05 07 Nov 2007
Cash Dividend 0.05 08 Aug 2007
Cash Dividend 0.05 08 May 2007
Cash Dividend 0.05 05 Feb 2007
Cash Dividend 0.18 06 Nov 2002
Cash Dividend 0.18 08 Aug 2002
Cash Dividend 0.37 03 May 2002
Cash Dividend 0.37 05 Feb 2002
Cash Dividend 0.37 05 Nov 2001
Cash Dividend 0.37 03 Aug 2001
Cash Dividend 0.37 03 May 2001
Cash Dividend 0.37 05 Feb 2001
Cash Dividend 0.37 31 Oct 2000
Cash Dividend 0.37 08 Aug 2000
Cash Dividend 0.37 28 Apr 2000
Cash Dividend 0.37 04 Feb 2000
Cash Dividend 0.37 01 Nov 1999
Cash Dividend 0.37 15 Sep 1999
Cash Dividend 0.37 29 Jul 1999
Cash Dividend 0.33 29 Apr 1999
Cash Dividend 0.33 29 Jan 1999
Cash Dividend 0.33 30 Oct 1998
Cash Dividend 0.33 03 Aug 1998
Cash Dividend 0.30 30 Apr 1998
Cash Dividend 0.30 30 Jan 1998
Cash Dividend 0.30 30 Oct 1997
Cash Dividend 0.30 31 Jul 1997
Cash Dividend 0.27 01 May 1997
Cash Dividend 0.27 31 Jan 1997
Cash Dividend 0.27 06 Nov 1996
Cash Dividend 0.27 06 Aug 1996
Cash Dividend 0.24 06 May 1996
Cash Dividend 0.24 06 Feb 1996
Cash Dividend 0.24 06 Nov 1995
Cash Dividend 0.24 04 Aug 1995
Cash Dividend 0.21 02 May 1995
Cash Dividend 0.21 02 Feb 1995
Cash Dividend 0.21 01 Nov 1994
Cash Dividend 0.21 02 Aug 1994
Cash Dividend 0.18 03 May 1994
Cash Dividend 0.18 02 Feb 1994
Cash Dividend 0.18 26 Oct 1993
Cash Dividend 0.18 03 Aug 1993
Cash Dividend 0.12 04 May 1993
Cash Dividend 0.12 01 Feb 1993
Cash Dividend 0.12 27 Oct 1992
Cash Dividend 0.12 28 Jul 1992
Cash Dividend 0.12 28 Apr 1992
Cash Dividend 0.12 28 Jan 1992
Cash Dividend 0.12 29 Oct 1991
Cash Dividend 0.12 30 Jul 1991
Cash Dividend 0.12 30 Apr 1991
Cash Dividend 0.12 31 Jan 1991
Cash Dividend 0.12 30 Oct 1990
Cash Dividend 0.10 31 Jul 1990
Cash Dividend 0.10 01 May 1990
Cash Dividend 0.10 30 Jan 1990
Cash Dividend 0.10 01 Nov 1989
Cash Dividend 0.50 13 Apr 1973
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 72.3572.5273.1672.26-0.59-0.81%
04 Nov 2025 72.9472.2072.9572.000.450.62%
03 Nov 2025 72.4972.0472.9471.45-1.06-1.44%
31 Oct 2025 73.5572.5773.9472.160.340.46%
30 Oct 2025 73.2172.8674.0371.650.921.27%
29 Oct 2025 72.2973.4973.6572.14-1.15-1.57%
28 Oct 2025 73.4474.3774.5573.26-1.15-1.54%
27 Oct 2025 74.5974.4774.8174.04-0.16-0.21%
24 Oct 2025 74.7574.6375.1774.280.190.25%
23 Oct 2025 74.5675.4475.5574.47-0.60-0.80%
22 Oct 2025 75.1674.8175.6074.380.620.83%
21 Oct 2025 74.5475.3775.3774.19-0.55-0.73%
20 Oct 2025 75.0975.0875.3174.800.310.41%
17 Oct 2025 74.7874.8874.9874.200.030.04%
16 Oct 2025 74.7575.3576.1174.67-0.56-0.74%
15 Oct 2025 75.3174.2875.4274.070.961.29%
14 Oct 2025 74.3573.8474.9173.600.801.09%
13 Oct 2025 73.5573.6774.1473.32-0.54-0.73%
10 Oct 2025 74.0973.5474.6373.190.811.11%
09 Oct 2025 73.2873.6373.8073.010.090.12%
08 Oct 2025 73.1974.1274.2672.99-0.57-0.77%
07 Oct 2025 73.7673.3174.5673.050.540.74%
06 Oct 2025 73.2272.5073.2672.350.881.22%
03 Oct 2025 72.3471.7872.9271.720.510.71%
02 Oct 2025 71.8372.2072.2971.37-0.54-0.75%
01 Oct 2025 72.3772.9673.4572.33-0.89-1.21%
30 Sep 2025 73.2673.0073.4472.620.490.67%
29 Sep 2025 72.7771.7172.9871.380.931.29%
26 Sep 2025 71.8471.2771.9070.970.861.21%
25 Sep 2025 70.9871.9472.2269.82-0.68-0.95%
24 Sep 2025 71.6671.4672.0371.340.170.24%
23 Sep 2025 71.4970.2471.6170.161.051.49%
22 Sep 2025 70.4470.2770.7570.170.320.46%
19 Sep 2025 70.1270.3470.5469.82-0.06-0.09%
18 Sep 2025 70.1869.8170.6769.76-0.20-0.28%
17 Sep 2025 70.3870.3271.1470.260.420.60%
16 Sep 2025 69.9671.1771.4469.92-1.62-2.26%
15 Sep 2025 71.5871.5872.0071.56-0.10-0.14%
12 Sep 2025 71.6871.4371.9071.170.010.01%
11 Sep 2025 71.6771.3071.7770.930.450.63%
10 Sep 2025 71.2270.8871.3470.530.310.44%
09 Sep 2025 70.9170.4571.1770.400.220.31%
08 Sep 2025 70.6971.2971.3870.52-0.86-1.20%
05 Sep 2025 71.5571.7271.8971.130.010.01%
04 Sep 2025 71.5471.9472.2471.230.020.03%
03 Sep 2025 71.5271.0071.7271.000.360.51%
02 Sep 2025 71.1671.3871.7670.80-0.41-0.57%
29 Aug 2025 71.5771.2271.9071.120.360.51%
28 Aug 2025 71.2172.0272.4271.10-1.00-1.38%
27 Aug 2025 72.2172.1472.5171.910.120.17%
26 Aug 2025 72.0972.2672.7871.92-0.13-0.18%
25 Aug 2025 72.2272.9073.1272.10-0.90-1.23%
22 Aug 2025 73.1273.0073.6572.810.340.47%
21 Aug 2025 72.7872.8373.2972.58-0.23-0.32%
20 Aug 2025 73.0173.3874.1472.95-0.02-0.03%
19 Aug 2025 73.0372.1173.0772.061.001.39%
18 Aug 2025 72.0372.4172.9272.03-0.27-0.37%
15 Aug 2025 72.3072.5272.5571.99-0.29-0.40%
14 Aug 2025 72.5973.2173.3972.32-0.87-1.18%
13 Aug 2025 73.4672.8773.4772.630.650.89%
12 Aug 2025 72.8173.0273.0972.33-0.11-0.15%
11 Aug 2025 72.9273.6073.6372.44-0.56-0.76%
08 Aug 2025 73.4874.3874.6273.23-1.05-1.41%
07 Aug 2025 74.5374.0374.8973.740.420.57%
06 Aug 2025 74.1174.2674.7673.87-0.05-0.07%
05 Aug 2025 74.1674.8474.9373.94-0.51-0.68%
04 Aug 2025 74.6774.3274.9474.190.590.80%
01 Aug 2025 74.0874.1574.4073.550.280.38%
31 Jul 2025 73.8072.1573.8572.151.632.26%
30 Jul 2025 72.1772.3672.9171.94-0.10-0.14%
29 Jul 2025 72.2771.5172.3671.160.931.30%
28 Jul 2025 71.3472.4972.5771.33-1.44-1.98%
25 Jul 2025 72.7872.8373.2772.12-0.11-0.15%
24 Jul 2025 72.8973.0073.3372.560.000.00%
23 Jul 2025 72.8973.4373.5672.63-0.69-0.94%
22 Jul 2025 73.5872.5373.6072.331.331.84%
21 Jul 2025 72.2572.0772.5271.740.330.46%
18 Jul 2025 71.9271.1772.0471.001.071.51%
17 Jul 2025 70.8570.3071.1570.160.160.23%
16 Jul 2025 70.6970.2770.8370.030.360.51%
15 Jul 2025 70.3370.3670.6669.75-0.22-0.31%
14 Jul 2025 70.5570.2870.9770.170.200.28%
11 Jul 2025 70.3570.1270.6669.83-0.19-0.27%
10 Jul 2025 70.5469.2470.6868.840.781.12%
09 Jul 2025 69.7669.5169.8968.860.390.56%
08 Jul 2025 69.3769.0969.6168.63-0.26-0.37%
07 Jul 2025 69.6369.9770.2269.27-0.84-1.19%
03 Jul 2025 70.4769.8670.6169.490.781.12%
02 Jul 2025 69.6969.9570.4068.95-0.44-0.63%
01 Jul 2025 70.1369.5370.3068.810.851.23%
30 Jun 2025 69.2868.8369.3568.460.270.39%
27 Jun 2025 69.0169.2169.6168.86-0.15-0.22%
26 Jun 2025 69.1668.6969.2468.560.590.86%
25 Jun 2025 68.5769.3069.3068.41-1.14-1.64%
24 Jun 2025 69.7169.6870.3769.54-0.16-0.23%
23 Jun 2025 69.8769.4569.9869.220.821.19%
20 Jun 2025 69.0568.9669.7368.820.260.38%
18 Jun 2025 68.7969.2669.4068.72-0.33-0.48%
17 Jun 2025 69.1269.6469.6968.74-0.42-0.60%
16 Jun 2025 69.5470.6271.0369.23-0.99-1.40%
13 Jun 2025 70.5370.9371.0070.26-0.28-0.40%
12 Jun 2025 70.8170.0770.8770.000.811.16%
11 Jun 2025 70.0070.1170.2669.74-0.15-0.21%
10 Jun 2025 70.1569.7870.3369.530.490.70%
09 Jun 2025 69.6669.7270.0969.06-0.34-0.49%
06 Jun 2025 70.0069.4970.1169.200.660.95%
05 Jun 2025 69.3469.7669.9568.94-0.38-0.55%
04 Jun 2025 69.7270.9570.9569.66-1.20-1.69%
03 Jun 2025 70.9270.2271.0569.500.701.00%
02 Jun 2025 70.2269.8170.2569.39-0.01-0.01%
30 May 2025 70.2369.5170.3769.140.680.98%
29 May 2025 69.5568.6169.5768.370.791.15%
28 May 2025 68.7669.5669.8368.56-1.05-1.50%
27 May 2025 69.8169.8670.2169.510.160.23%
23 May 2025 69.6569.9270.2168.700.290.42%
22 May 2025 69.3670.5270.5968.99-1.40-1.98%
21 May 2025 70.7671.8772.1170.64-1.22-1.69%
20 May 2025 71.9871.7572.3971.500.010.01%
19 May 2025 71.9771.2372.0370.990.500.70%
16 May 2025 71.4770.8671.5870.740.570.80%
15 May 2025 70.9069.4571.0969.112.113.07%
14 May 2025 68.7969.1369.4167.71-0.45-0.65%
13 May 2025 69.2469.9770.3568.90-0.84-1.20%
12 May 2025 70.0871.2271.5569.79-2.20-3.04%
09 May 2025 72.2872.3272.3571.25-0.32-0.44%
08 May 2025 72.6073.6573.9572.45-1.35-1.83%
07 May 2025 73.9573.2874.4173.210.580.79%
06 May 2025 73.3772.9274.1872.700.330.45%
05 May 2025 73.0472.6573.2972.250.130.18%
02 May 2025 72.9173.2473.5372.31-0.06-0.08%
01 May 2025 72.9773.5073.9972.85-0.68-0.92%
30 Apr 2025 73.6574.0474.2072.420.020.03%
29 Apr 2025 73.6372.3573.7972.061.121.54%
28 Apr 2025 72.5172.2472.6771.810.330.46%
25 Apr 2025 72.1874.6174.6172.07-1.96-2.64%
24 Apr 2025 74.1473.6475.5073.460.640.87%
23 Apr 2025 73.5073.7273.8272.46-0.20-0.27%
22 Apr 2025 73.7072.6473.8372.471.602.22%
21 Apr 2025 72.1072.7473.0971.47-0.81-1.11%
17 Apr 2025 72.9172.6273.9672.270.741.03%
16 Apr 2025 72.1773.2973.4371.86-0.54-0.74%
15 Apr 2025 72.7173.6773.9872.68-0.82-1.12%
14 Apr 2025 73.5372.0073.7571.601.712.38%
11 Apr 2025 71.8271.4772.2969.700.270.38%
10 Apr 2025 71.5571.1372.2070.020.420.59%
09 Apr 2025 71.1369.7571.9468.150.941.34%
08 Apr 2025 70.1971.7972.4669.45-0.75-1.06%
07 Apr 2025 70.9471.6672.9170.50-1.75-2.41%
04 Apr 2025 72.6976.3876.3872.39-2.82-3.73%
03 Apr 2025 75.5175.6776.4574.670.851.14%
02 Apr 2025 74.6675.2075.4574.47-0.48-0.64%
01 Apr 2025 75.1474.9075.3074.310.030.04%
31 Mar 2025 75.1174.4775.5274.350.931.25%
28 Mar 2025 74.1873.7874.7273.021.031.41%
27 Mar 2025 73.1573.5473.7573.03-0.16-0.22%
26 Mar 2025 73.3172.2173.5272.051.271.76%
25 Mar 2025 72.0473.0073.3171.49-1.10-1.50%
24 Mar 2025 73.1473.4574.1373.09-0.36-0.49%
21 Mar 2025 73.5073.8574.3173.02-0.19-0.26%
20 Mar 2025 73.6973.8673.9073.19-0.02-0.03%
19 Mar 2025 73.7173.3173.9973.050.210.29%
18 Mar 2025 73.5072.7873.6372.700.240.33%
17 Mar 2025 73.2673.0073.8472.710.490.67%
14 Mar 2025 72.7771.6172.8971.510.891.24%
13 Mar 2025 71.8871.5172.0471.060.700.98%
12 Mar 2025 71.1871.5072.0270.94-0.90-1.25%
11 Mar 2025 72.0873.8074.2372.05-1.93-2.61%
10 Mar 2025 74.0173.3774.8873.000.931.27%
07 Mar 2025 73.0871.7173.4671.501.442.01%
06 Mar 2025 71.6472.3272.4971.28-0.74-1.02%
05 Mar 2025 72.3872.2773.0571.95-0.49-0.67%
04 Mar 2025 72.8774.4475.0672.82-1.19-1.61%
03 Mar 2025 74.0672.7174.1972.681.011.38%
28 Feb 2025 73.0572.9273.3472.040.710.98%
27 Feb 2025 72.3472.5773.3572.26-0.86-1.17%
26 Feb 2025 73.2072.6573.3672.570.120.16%
25 Feb 2025 73.0872.3673.3772.010.961.33%
24 Feb 2025 72.1271.4672.4771.160.630.88%
21 Feb 2025 71.4970.5771.9470.570.791.12%
20 Feb 2025 70.7070.5071.0070.070.550.78%
19 Feb 2025 70.1569.5470.2469.460.610.88%
18 Feb 2025 69.5468.9669.8968.910.731.06%
14 Feb 2025 68.8169.5769.7868.74-1.01-1.45%
13 Feb 2025 69.8269.7670.0369.410.270.39%
12 Feb 2025 69.5568.6969.6868.350.100.14%
11 Feb 2025 69.4569.0069.4768.230.270.39%
10 Feb 2025 69.1868.3169.1868.030.480.70%
07 Feb 2025 68.7068.0168.7467.040.370.54%
06 Feb 2025 68.3367.3568.3366.531.211.80%
05 Feb 2025 67.1266.7767.4266.380.941.42%
04 Feb 2025 66.1865.9766.3165.50-0.30-0.45%
03 Feb 2025 66.4865.7066.7165.170.480.73%
31 Jan 2025 66.0066.2166.5165.83-0.20-0.30%
30 Jan 2025 66.2066.5166.5165.510.430.65%
29 Jan 2025 65.7765.7666.2965.710.160.24%
28 Jan 2025 65.6167.1067.1365.35-1.58-2.35%
27 Jan 2025 67.1966.5667.5665.471.372.08%
24 Jan 2025 65.8265.7166.2665.55-0.04-0.06%
23 Jan 2025 65.8666.5366.8865.10-0.74-1.11%
22 Jan 2025 66.6067.9568.0866.42-1.70-2.49%
21 Jan 2025 68.3068.6568.9468.200.220.32%
17 Jan 2025 68.0867.8468.6867.610.060.09%
16 Jan 2025 68.0266.4968.0266.451.412.12%
15 Jan 2025 66.6166.5966.8365.801.051.60%
14 Jan 2025 65.5664.9465.9064.410.570.88%
13 Jan 2025 64.9965.2365.2363.97-0.10-0.15%
10 Jan 2025 65.0965.9966.4864.97-1.21-1.83%
08 Jan 2025 66.3065.4366.4165.340.590.90%
07 Jan 2025 65.7165.4066.2465.370.290.44%
06 Jan 2025 65.4266.4266.5965.27-1.19-1.79%
03 Jan 2025 66.6166.4766.9366.340.080.12%
02 Jan 2025 66.5367.2767.4666.38-0.12-0.18%
31 Dec 2024 66.6566.8467.1166.220.020.03%
30 Dec 2024 66.6366.8266.8266.10-0.43-0.64%
27 Dec 2024 67.0666.6167.4866.600.110.16%
26 Dec 2024 66.9566.6867.1366.540.130.19%
24 Dec 2024 66.8266.4766.8366.440.150.22%
23 Dec 2024 66.6766.3266.6966.030.060.09%
20 Dec 2024 66.6165.8566.8265.650.851.29%
19 Dec 2024 65.7665.6666.4265.47-0.09-0.14%
18 Dec 2024 65.8566.9467.1565.82-1.19-1.78%
17 Dec 2024 67.0466.3167.7166.240.340.51%
16 Dec 2024 66.7067.3767.5666.08-0.62-0.92%
13 Dec 2024 67.3267.0367.8866.830.290.43%
12 Dec 2024 67.0367.2067.5466.680.210.31%
11 Dec 2024 66.8267.7167.9266.63-0.84-1.24%
10 Dec 2024 67.6667.6567.9766.440.010.01%
09 Dec 2024 67.6567.1767.7966.700.480.71%
06 Dec 2024 67.1767.5367.5566.68-0.21-0.31%
05 Dec 2024 67.3867.4168.0567.28-0.12-0.18%
04 Dec 2024 67.5068.2068.3167.14-0.75-1.10%
03 Dec 2024 68.2568.9469.0768.24-0.15-0.22%
02 Dec 2024 68.4069.6969.9168.34-1.31-1.88%
29 Nov 2024 69.7170.4570.6269.59-0.78-1.11%
27 Nov 2024 70.4970.8671.3570.360.040.06%
26 Nov 2024 70.4569.8270.4969.450.781.12%
25 Nov 2024 69.6769.6570.1869.110.150.22%
22 Nov 2024 69.5269.3669.7269.200.310.45%
21 Nov 2024 69.2168.7469.2668.270.691.01%
20 Nov 2024 68.5268.4168.8968.37-0.05-0.07%
19 Nov 2024 68.5768.2368.6867.710.070.10%
18 Nov 2024 68.5068.2169.0268.000.270.40%
15 Nov 2024 68.2367.2068.3067.200.821.22%
14 Nov 2024 67.4167.8768.0767.20-0.28-0.41%
13 Nov 2024 67.6967.9968.1167.18-0.41-0.60%
12 Nov 2024 68.1068.4168.7267.86-0.50-0.73%
11 Nov 2024 68.6067.2568.8367.201.352.01%
08 Nov 2024 67.2566.8467.9066.650.891.34%
07 Nov 2024 66.3667.9168.0565.09-1.50-2.21%
06 Nov 2024 67.8669.0169.1067.56-1.25-1.81%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Amortization Cash Flow     199000000.0 
Amortization Of Intangibles     199000000.0 
Asset Impairment Charge  22000000.050000000.034000000.033000000.0 
Beginning Cash Position  185000000.0476000000.0182000000.0248000000.0789000000.0
Capital Expenditure  -2209000000.0-2481000000.0-3386000000.0-3178000000.0-3688000000.0
Capital Expenditure Reported  -2076000000.0-2374000000.0-2407000000.0-3018000000.0-3496000000.0
Cash Dividends Paid  -508000000.0-544000000.0-579000000.0-626000000.0-643000000.0
Cash Flow From Continuing Financing Activities  -211000000.01327000000.01143000000.0614000000.01703000000.0
Cash Flow From Continuing Investing Activities  -1311000000.0-2476000000.0-3386000000.0-3054000000.0-3688000000.0
Cash Flow From Continuing Operating Activities  1930000000.0855000000.02309000000.02370000000.02121000000.0
Cash From Discontinued Financing Activities 416000000.0-84000000.00.00.0  
Cash From Discontinued Investing Activities -485000000.078000000.00.00.0  
Cash From Discontinued Operating Activities 33000000.0-111000000.00.00.0  
Change In Inventory  -93000000.0-450000000.0185000000.0164000000.040000000.0
Change In Other Working Capital  -3000000.010000000.0126000000.0238000000.074000000.0
Change In Payables And Accrued Expense  153000000.04000000.0-136000000.015000000.041000000.0
Change In Receivables  -103000000.0-677000000.0241000000.0-155000000.0-228000000.0
Change In Working Capital  -46000000.0-1113000000.0416000000.0262000000.0-73000000.0
Changes In Cash  291000000.0-294000000.066000000.0-70000000.0136000000.0
Common Stock Issuance  26000000.069000000.0192000000.0286000000.024000000.0
Deferred Income Tax  249000000.089000000.0157000000.0142000000.0187000000.0
Deferred Tax  249000000.089000000.0157000000.0142000000.0187000000.0
Depreciation     1041000000.0 
Depreciation Amortization Depletion  1114000000.01126000000.01180000000.01240000000.01275000000.0
Depreciation And Amortization  1114000000.01126000000.01180000000.01240000000.01275000000.0
End Cash Position  476000000.0182000000.0248000000.0178000000.0925000000.0
Financing Cash Flow  -295000000.01327000000.01143000000.0614000000.01703000000.0
Free Cash Flow  -390000000.0-1626000000.0-1077000000.0-808000000.0-1567000000.0
Gain Loss On Sale Of Business  -657000000.0-5000000.00.00.0 
Income Tax Paid Supplemental Data  16000000.01000000.015000000.069000000.0 
Interest Paid CFF  -54000000.0-62000000.0-54000000.0  
Interest Paid Supplemental Data  489000000.0490000000.0607000000.0677000000.0 
Investing Cash Flow  -1233000000.0-2476000000.0-3386000000.0-3054000000.0-3688000000.0
Issuance Of Capital Stock  250000000.069000000.0192000000.0286000000.024000000.0
Issuance Of Debt  335000000.01899000000.03551000000.01962000000.03707000000.0
Long Term Debt Issuance  335000000.01899000000.03551000000.01962000000.03707000000.0
Long Term Debt Payments  -235000000.0-106000000.0-2132000000.0-952000000.0-1360000000.0
Net Business Purchase And Sale  898000000.05000000.00.0124000000.00.0
Net Common Stock Issuance  26000000.069000000.0192000000.0286000000.024000000.0
Net Income From Continuing Operations  1330000000.0813000000.0808000000.0947000000.0990000000.0
Net Investment Purchase And Sale 0.0     
Net Issuance Payments Of Debt  100000000.01813000000.01492000000.0982000000.02347000000.0
Net Long Term Debt Issuance  100000000.01793000000.01419000000.01010000000.02347000000.0
Net Other Financing Charges  -53000000.0-11000000.038000000.0-28000000.0 
Net Other Investing Changes -477000000.0     
Net PPEPurchase And Sale  -133000000.0-107000000.0-979000000.0-160000000.0-192000000.0
Net Preferred Stock Issuance 0.0224000000.00.00.0  
Net Short Term Debt Issuance-7000000.0 0.020000000.073000000.0-28000000.00.0
Operating Cash Flow  1819000000.0855000000.02309000000.02370000000.02121000000.0
Operating Gains Losses -712000000.0-657000000.0-5000000.0   
Other Non Cash Items  -82000000.0-105000000.0-286000000.0-254000000.0-291000000.0
Pension And Employee Benefit Expense -712000000.0     
Preferred Stock Issuance 0.0224000000.00.00.0  
Purchase Of Business  0.00.0-812000000.0  
Purchase Of PPE  -133000000.0-107000000.0-979000000.0-160000000.0-192000000.0
Repayment Of Debt  -235000000.0-106000000.0-2132000000.0-952000000.0-1332000000.0
Sale Of Business  898000000.05000000.00.0124000000.00.0
Sale Of Investment 0.0     
Sale Of PPE 58000000.00.00.0   
Short Term Debt Issuance -90000000.00.020000000.073000000.0  
Short Term Debt Payments -90000000.00.0    
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.