- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 21.90%

- CAGR 9.03%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-0.61% 4.91	-8.76% 4.48	-12.72% 3.91	5.12% 4.11	14.84% 4.72	8.47% 5.12	15.43% 5.91	-13.54% 5.11	-16.83% 4.25	-7.76% 3.92		4.91
1974	12.76% 4.42	-3.85% 4.25	-1.41% 4.19	-4.06% 4.02	-7.21% 3.73	5.63% 3.94	-19.04% 3.19	8.78% 3.47	-28.53% 2.48	-6.85% 2.31	-14.29% 1.98	2.53% 2.03	-48.21%	5.35
1975	10.84% 2.25	-5.78% 2.12	27.36% 2.7	6.67% 2.88	4.17% 3	-5.67% 2.83	-9.89% 2.55	4.31% 2.66	-9.02% 2.42	-12.81% 2.11	5.21% 2.22	9.91% 2.44	20.20%	5.83
1976	23.77% 3.02	27.15% 3.84	3.65% 3.98	3.52% 4.12	9.22% 4.5	9.33% 4.92	0.61% 4.95	3.23% 5.11	11.35% 5.69	-9.14% 5.17	4.84% 5.42	11.81% 6.06	148.36%	6.36
1977	-5.61% 5.72	2.97% 5.89	2.38% 6.03	7.79% 6.5	1.38% 6.59	10.32% 7.27	-15.96% 6.11	-9.66% 5.52	-3.26% 5.34	-9.55% 4.83	-0.62% 4.8	-0.63% 4.77	-21.29%	6.93
1978	-10.27% 4.28	-1.17% 4.23	4.49% 4.42	10.41% 4.88	2.46% 5	-7.80% 4.61	0.22% 4.62	2.81% 4.75	-0.63% 4.72	-21.82% 3.69	10.84% 4.09	1.71% 4.16	-12.79%	7.56
1979	9.38% 4.55	-9.45% 4.12	12.14% 4.62	-0.65% 4.59	2.18% 4.69	-10.02% 4.22	-0.47% 4.2	5.24% 4.42	-2.71% 4.3	-14.88% 3.66	0.00% 3.66	6.01% 3.88	-6.73%	8.24
1980	4.38% 4.05	-1.98% 3.97	-5.54% 3.75	-1.33% 3.7	2.16% 3.78	0.79% 3.81	16.54% 4.44	-8.11% 4.08	-5.88% 3.84	-4.69% 3.66	1.64% 3.72	1.61% 3.78	-2.58%	8.98
1981	12.43% 4.25	3.29% 4.39	37.36% 6.03	-2.32% 5.89	13.75% 6.7	-2.54% 6.53	-9.80% 5.89	-15.45% 4.98	-4.02% 4.78	-6.49% 4.47	-5.59% 4.22	5.21% 4.44	17.46%	9.79
1982	-4.73% 4.23	-1.65% 4.16	4.33% 4.34	8.76% 4.72	-12.71% 4.12	-10.44% 3.69	-5.96% 3.47	17.00% 4.06	4.19% 4.23	14.42% 4.84	11.16% 5.38	13.20% 6.09	37.16%	10.67
1983	6.40% 6.48	-5.56% 6.12	8.82% 6.66	5.41% 7.02	-1.14% 6.94	13.54% 7.88	1.90% 8.03	4.36% 8.38	-1.19% 8.28	4.11% 8.62	10.21% 9.5	5.89% 10.06	65.19%	11.63
1984	-6.16% 9.44	-0.64% 9.38	0.96% 9.47	5.60% 10	-17.70% 8.23	9.11% 8.98	-10.91% 8	17.62% 9.41	-3.19% 9.11	1.21% 9.22	0.65% 9.28	4.53% 9.7	-3.58%	12.68
1985	11.75% 10.84	-8.86% 9.88	-6.58% 9.23	-13.98% 7.94	9.95% 8.73	-9.05% 7.94	2.77% 8.16	-0.98% 8.08	-0.74% 8.02	-0.62% 7.97	4.64% 8.34	7.91% 9	-7.22%	13.83
1986	2.22% 9.2	5.11% 9.67	-0.83% 9.59	-11.37% 8.5	4.94% 8.92	-6.61% 8.33	-20.65% 6.61	13.16% 7.48	-0.94% 7.41	4.18% 7.72	3.24% 7.97	5.27% 8.39	-6.78%	15.08
1987	9.89% 9.22	13.23% 10.44	-3.74% 10.05	4.18% 10.47	10.70% 11.59	-2.67% 11.28	-9.31% 10.23	5.87% 10.83	-2.49% 10.56	-42.71% 6.05	-9.59% 5.47	8.04% 5.91	-29.56%	16.44
1988	-2.20% 5.78	20.59% 6.97	2.73% 7.16	-10.89% 6.38	-3.76% 6.14	14.01% 7	-5.14% 6.64	-13.70% 5.73	6.11% 6.08	2.80% 6.25	-4.96% 5.94	35.19% 8.03	35.87%	17.92
1989	0.62% 8.08	-1.61% 7.95	0.38% 7.98	7.27% 8.56	0.93% 8.64	-7.99% 7.95	-7.17% 7.38	2.44% 7.56	-4.89% 7.19	-13.91% 6.19	3.55% 6.41	-1.09% 6.34	-21.05%	19.54
1990	-4.42% 6.06	-2.81% 5.89	-1.02% 5.83	-0.34% 5.81	8.43% 6.3	3.97% 6.55	-5.04% 6.22	-22.67% 4.81	-4.57% 4.59	-8.71% 4.19	1.43% 4.25	9.65% 4.66	-26.50%	21.30
1991	4.72% 4.88	6.97% 5.22	-11.49% 4.62	0.00% 4.62	9.52% 5.06	-1.58% 4.98	-0.20% 4.97	-1.61% 4.89	-5.52% 4.62	20.13% 5.55	6.49% 5.91	14.72% 6.78	45.49%	23.22
1992	5.60% 7.16	10.47% 7.91	-0.63% 7.86	1.02% 7.94	15.37% 9.16	-6.55% 8.56	3.86% 8.89	-11.02% 7.91	4.30% 8.25	1.09% 8.34	14.51% 9.55	2.09% 9.75	43.81%	25.32
1993	0.62% 9.81	9.07% 10.7	11.96% 11.98	-2.59% 11.67	-9.51% 10.56	0.57% 10.62	-5.56% 10.03	3.29% 10.36	-1.54% 10.2	16.86% 11.92	-0.92% 11.81	13.80% 13.44	37.85%	27.61
1994	2.75% 13.81	-11.51% 12.22	0.74% 12.31	-12.19% 10.81	-0.83% 10.72	1.12% 10.84	-7.47% 10.03	0.30% 10.06	-2.19% 9.84	7.93% 10.62	2.45% 10.88	3.95% 11.31	-15.85%	30.10
1995	-5.22% 10.72	6.16% 11.38	-1.67% 11.19	0.00% 11.19	1.70% 11.38	-4.13% 10.91	-3.48% 10.53	-7.12% 9.78	-1.64% 9.62	-8.73% 8.78	11.73% 9.81	-5.71% 9.25	-18.21%	32.82
1996	4.43% 9.66	9.01% 10.53	-4.18% 10.09	15.86% 11.69	-9.15% 10.62	-4.99% 10.09	-7.43% 9.34	0.75% 9.41	4.57% 9.84	6.10% 10.44	8.33% 11.31	1.68% 11.5	24.32%	35.78
1997	14.43% 13.16	-3.80% 12.66	1.18% 12.81	9.52% 14.03	13.83% 15.97	10.46% 17.64	11.22% 19.62	-1.99% 19.23	1.51% 19.52	-21.98% 15.23	5.65% 16.09	-8.20% 14.77	28.43%	39.01
1998	-9.41% 13.38	8.15% 14.47	-4.77% 13.78	-1.38% 13.59	-4.12% 13.03	-1.69% 12.81	8.67% 13.92	-26.94% 10.17	-26.84% 7.44	14.65% 8.53	8.79% 9.28	-4.31% 8.88	-39.88%	42.53
1999	6.98% 9.5	7.89% 10.25	-13.27% 8.89	50.51% 13.38	-5.38% 12.66	12.80% 14.28	13.24% 16.17	-8.41% 14.81	-15.94% 12.45	1.77% 12.67	-20.13% 10.12	19.37% 12.08	36.04%	46.37
2000	-20.86% 9.56	-12.87% 8.33	12.73% 9.39	-5.32% 8.89	-8.55% 8.13	-16.24% 6.81	17.33% 7.99	11.14% 8.88	-15.77% 7.48	13.64% 8.5	3.88% 8.83	7.36% 9.48	-21.52%	50.56
2001	-1.05% 9.38	-1.49% 9.24	1.62% 9.39	10.22% 10.35	2.32% 10.59	-8.59% 9.68	5.17% 10.18	-7.27% 9.44	-12.61% 8.25	-5.09% 7.83	15.71% 9.06	6.40% 9.64	1.69%	55.13
2002	-2.28% 9.42	10.40% 10.4	13.56% 11.81	-9.91% 10.64	-13.53% 9.2	-10.11% 8.27	-2.42% 8.07	-7.68% 7.45	-20.67% 5.91	1.35% 5.99	31.22% 7.86	-10.56% 7.03	-27.07%	60.11
2003	-12.09% 6.18	-3.07% 5.99	2.67% 6.15	10.24% 6.78	26.40% 8.57	4.67% 8.97	29.10% 11.58	7.60% 12.46	-10.83% 11.11	6.66% 11.85	-2.03% 11.61	5.34% 12.23	73.97%	65.54
2004	3.68% 12.68	-2.60% 12.35	18.30% 14.61	2.33% 14.95	-2.61% 14.56	7.28% 15.62	11.14% 17.36	-3.11% 16.82	9.81% 18.47	-5.14% 17.52	13.64% 19.91	5.22% 20.95	71.30%	71.46
2005	-7.30% 19.42	-5.51% 18.35	-4.14% 17.59	-3.35% 17	-0.06% 16.99	9.77% 18.65	14.53% 21.36	1.22% 21.62	1.76% 22	-3.00% 21.34	4.26% 22.25	0.81% 22.43	7.06%	77.91
2006	8.47% 24.33	11.26% 27.07	-2.96% 26.27	-0.57% 26.12	5.47% 27.55	10.93% 30.56	-4.29% 29.25	-1.88% 28.7	3.87% 29.81	6.51% 31.75	-5.57% 29.98	-1.43% 29.55	31.74%	84.95
2007	13.84% 33.64	0.03% 33.65	7.52% 36.18	27.36% 46.08	2.26% 47.12	7.39% 50.6	17.29% 59.35	-0.24% 59.21	7.99% 63.94	-6.19% 59.98	-2.55% 58.45	8.96% 63.69	115.53%	92.62
2008	-24.09% 48.35	4.20% 50.38	-7.07% 46.82	33.81% 62.65	12.40% 70.42	-6.96% 65.52	1.25% 66.34	-1.78% 65.16	-32.90% 43.72	-40.19% 26.15	-2.18% 25.58	4.50% 26.73	-58.03%	100.98
2009	-10.29% 23.98	-13.26% 20.8	22.36% 25.45	33.60% 34	-4.62% 32.43	8.57% 35.21	22.15% 43.01	5.37% 45.32	-1.13% 44.81	-3.91% 43.06	4.27% 44.9	2.14% 45.86	71.57%	110.10
2010	-1.53% 45.16	25.73% 56.78	9.11% 61.95	16.59% 72.23	-5.88% 67.98	-4.19% 65.13	22.23% 79.61	-6.53% 74.41	21.73% 90.58	-2.74% 88.1	10.24% 97.12	13.27% 110.01	139.88%	120.04
2011	-3.75% 105.88	-4.50% 101.12	8.41% 109.62	9.63% 120.18	-12.43% 105.24	-1.66% 103.49	1.34% 104.88	-11.40% 92.92	-12.12% 81.66	21.76% 99.43	-3.12% 96.33	-8.63% 88.02	-19.99%	130.88
2012	18.15% 104	15.93% 120.57	-0.44% 120.04	-3.51% 115.83	-16.30% 96.95	-0.04% 96.91	-1.04% 95.9	1.26% 97.11	-5.05% 92.21	1.49% 93.58	4.89% 98.16	10.38% 108.35	23.10%	142.70
2013	5.98% 114.83	0.91% 115.87	-0.05% 115.81	-8.13% 106.39	12.44% 119.63	-9.34% 108.46	11.74% 121.19	1.66% 123.2	7.85% 132.87	-4.40% 127.02	4.20% 132.36	6.50% 140.97	30.11%	155.59
2014	-9.92% 126.98	14.92% 145.92	2.10% 148.99	1.25% 150.85	1.38% 152.93	0.89% 154.29	-9.66% 139.39	4.10% 145.11	-9.05% 131.98	10.76% 146.18	-0.38% 145.62	-1.00% 144.17	2.27%	169.64
2015	-3.27% 139.46	1.99% 142.23	-2.52% 138.64	-0.27% 138.26	-1.96% 135.55	-3.22% 131.19	-1.27% 129.53	-6.01% 121.75	-10.82% 108.58	-4.67% 103.51	-3.03% 100.37	-12.31% 88.01	-38.95%	184.96
2016	2.14% 89.89	8.54% 97.57	12.68% 109.94	6.45% 117.03	-2.19% 114.47	-1.77% 112.44	9.19% 122.77	2.31% 125.61	2.02% 128.15	-0.26% 127.82	10.92% 141.78	-3.60% 136.67	55.29%	201.66
2017	7.57% 147.01	1.01% 148.49	1.83% 151.2	-0.17% 150.94	4.48% 157.7	2.87% 162.22	3.50% 167.9	-5.07% 159.38	5.43% 168.03	5.27% 176.88	-5.36% 167.4	5.52% 176.64	29.25%	219.87
2018	6.43% 188	-10.55% 168.17	-3.62% 162.09	-1.38% 159.86	-10.93% 142.39	-6.59% 133	7.38% 142.81	-0.71% 141.8	3.01% 146.07	-6.42% 136.69	10.51% 151.06	-11.53% 133.64	-24.34%	239.72
2019	10.08% 147.11	4.74% 154.09	2.45% 157.87	5.33% 166.29	-9.34% 150.76	13.65% 171.34	-4.28% 164	-8.98% 149.27	8.98% 162.67	6.03% 172.48	6.02% 182.86	-2.13% 178.96	33.91%	261.37
2020	-10.61% 159.97	-5.43% 151.29	-10.56% 135.32	20.82% 163.5	3.73% 169.6	2.16% 173.26	11.54% 193.26	7.24% 207.25	1.89% 211.16	4.13% 219.89	5.13% 231.17	-1.76% 227.1	26.90%	284.97
2021	3.22% 234.42	8.01% 253.2	2.33% 259.11	-2.73% 252.04	2.08% 257.28	-5.24% 243.81	-4.80% 232.1	1.67% 235.98	-4.84% 224.56	6.80% 239.84	-12.55% 209.75	4.00% 218.14	-3.95%	310.70
2022	1.26% 220.88	-7.59% 204.12	0.49% 205.11	-7.76% 189.19	10.53% 209.12	-7.46% 193.53	14.35% 221.31	-2.68% 215.37	-5.51% 203.51	20.15% 244.51	2.72% 251.16	-3.53% 242.29	11.07%	338.76
2023	2.99% 249.54	-2.59% 243.08	-1.73% 238.88	-1.61% 235.04	-13.03% 204.41	19.94% 245.16	6.38% 260.8	-11.79% 230.04	-0.69% 228.46	-5.32% 216.3	3.63% 224.16	6.87% 239.57	-1.12%	369.35
2024	-0.11% 239.3	12.25% 268.61	9.69% 294.65	-4.13% 282.49	-0.27% 281.73	-1.70% 276.93	5.37% 291.8	7.21% 312.85	3.50% 323.79	1.60% 328.98	14.00% 375.04	-7.05% 348.6	45.51%	402.70
2025	2.19% 356.25	3.35% 368.18	-14.87% 313.44	-6.25% 293.84	9.41% 321.48	1.87% 327.5	12.25% 367.62	8.38% 398.44	6.01% 422.37	3.62% 437.68	5.74% 462.8		32.76%	439.06

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.00	22 Aug 2025
Cash Dividend	1.82	23 May 2025
Cash Dividend	1.82	21 Feb 2025
Cash Dividend	1.82	22 Nov 2024
Cash Dividend	1.82	23 Aug 2024
Cash Dividend	1.68	23 May 2024
Cash Dividend	1.68	22 Feb 2024
Cash Dividend	1.68	22 Nov 2023
Cash Dividend	1.68	24 Aug 2023
Cash Dividend	1.57	18 May 2023
Cash Dividend	1.57	23 Feb 2023
Cash Dividend	1.57	17 Nov 2022
Cash Dividend	1.57	18 Aug 2022
Cash Dividend	1.45	19 May 2022
Cash Dividend	1.45	17 Feb 2022
Cash Dividend	1.45	18 Nov 2021
Cash Dividend	1.45	19 Aug 2021
Cash Dividend	1.35	20 May 2021
Cash Dividend	1.35	18 Feb 2021
Cash Dividend	1.35	19 Nov 2020
Cash Dividend	1.31	20 Aug 2020
Cash Dividend	1.31	21 May 2020
Cash Dividend	1.31	20 Feb 2020
Cash Dividend	1.31	13 Nov 2019
Cash Dividend	1.31	20 Aug 2019
Cash Dividend	1.14	23 May 2019
Cash Dividend	1.14	21 Feb 2019
Cash Dividend	1.14	14 Nov 2018
Cash Dividend	1.14	21 Aug 2018
Cash Dividend	1.08	17 May 2018
Cash Dividend	1.08	22 Feb 2018
Cash Dividend	1.08	16 Nov 2017
Cash Dividend	1.08	16 Aug 2017
Cash Dividend	1.02	17 May 2017
Cash Dividend	1.02	22 Feb 2017
Cash Dividend	1.02	17 Nov 2016
Cash Dividend	1.02	18 Aug 2016
Cash Dividend	0.98	18 May 2016
Cash Dividend	0.98	17 Feb 2016
Cash Dividend	0.98	18 Nov 2015
Cash Dividend	0.98	19 Aug 2015
Cash Dividend	0.78	19 May 2015
Cash Dividend	0.78	13 Feb 2015
Cash Dividend	0.78	18 Nov 2014
Cash Dividend	0.78	20 Aug 2014
Cash Dividend	0.62	21 May 2014
Cash Dividend	0.62	19 Feb 2014
Cash Dividend	0.62	19 Nov 2013
Cash Dividend	0.62	20 Aug 2013
Cash Dividend	0.50	22 May 2013
Cash Dividend	0.50	20 Feb 2013
Cash Dividend	0.50	20 Nov 2012
Cash Dividend	0.50	20 Aug 2012
Cash Dividend	0.40	16 May 2012
Cash Dividend	0.40	22 Feb 2012
Cash Dividend	0.40	17 Nov 2011
Cash Dividend	0.40	18 Aug 2011
Cash Dividend	0.26	18 May 2011
Cash Dividend	0.26	16 Feb 2011
Cash Dividend	0.26	18 Nov 2010
Cash Dividend	0.26	19 Aug 2010
Cash Dividend	0.17	19 May 2010
Cash Dividend	0.17	17 Feb 2010
Cash Dividend	0.17	18 Nov 2009
Cash Dividend	0.17	19 Aug 2009
Cash Dividend	0.17	20 May 2009
Cash Dividend	0.17	18 Feb 2009
Cash Dividend	0.17	19 Nov 2008
Cash Dividend	0.17	20 Aug 2008
Cash Dividend	0.12	21 May 2008
Cash Dividend	0.12	20 Feb 2008
Cash Dividend	0.12	14 Nov 2007
Cash Dividend	0.12	15 Aug 2007
Cash Dividend	0.09	16 May 2007
Cash Dividend	0.09	14 Feb 2007
Cash Dividend	0.09	14 Nov 2006
Cash Dividend	0.09	16 Aug 2006
Cash Dividend	0.08	16 May 2006
Cash Dividend	0.08	17 Feb 2006
Cash Dividend	0.08	14 Nov 2005
Cash Dividend	0.08	16 Aug 2005
Cash Dividend	0.08	13 May 2005
Cash Dividend	0.08	17 Feb 2005
Cash Dividend	0.08	12 Nov 2004
Cash Dividend	0.08	16 Aug 2004
Cash Dividend	0.08	12 May 2004
Cash Dividend	0.08	13 Feb 2004
Cash Dividend	0.08	12 Nov 2003
Cash Dividend	0.08	13 Aug 2003
Cash Dividend	0.08	13 May 2003
Cash Dividend	0.02	12 Feb 2003
Cash Dividend	0.08	26 Nov 2002
Cash Dividend	0.08	28 Aug 2002
Cash Dividend	0.08	29 May 2002
Cash Dividend	0.08	27 Feb 2002
Cash Dividend	0.08	28 Nov 2001
Cash Dividend	0.08	29 Aug 2001
Cash Dividend	0.08	30 May 2001
Cash Dividend	0.08	27 Feb 2001
Cash Dividend	0.08	29 Nov 2000
Cash Dividend	0.08	30 Aug 2000
Cash Dividend	0.08	30 May 2000
Cash Dividend	0.08	28 Feb 2000
Cash Dividend	0.08	29 Nov 1999
Cash Dividend	0.07	30 Aug 1999
Cash Dividend	0.07	27 May 1999
Cash Dividend	0.07	25 Feb 1999
Cash Dividend	0.07	27 Nov 1998
Cash Dividend	0.07	28 Aug 1998
Cash Dividend	0.07	28 May 1998
Cash Dividend	0.07	26 Feb 1998
Cash Dividend	0.07	26 Nov 1997
Cash Dividend	0.07	28 Aug 1997
Cash Dividend	0.07	29 May 1997
Cash Dividend	0.06	26 Feb 1997
Cash Dividend	0.06	27 Nov 1996
Cash Dividend	0.06	29 Aug 1996
Cash Dividend	0.06	29 May 1996
Cash Dividend	0.06	28 Feb 1996
Cash Dividend	0.06	29 Nov 1995
Cash Dividend	0.06	30 Aug 1995
Cash Dividend	0.06	25 May 1995
Cash Dividend	0.06	23 Feb 1995
Cash Dividend	0.06	25 Nov 1994
Cash Dividend	0.03	26 Aug 1994
Cash Dividend	0.03	25 May 1994
Cash Dividend	0.03	23 Feb 1994
Cash Dividend	0.03	24 Nov 1993
Cash Dividend	0.01	26 Aug 1993
Cash Dividend	0.01	25 May 1993
Cash Dividend	0.01	23 Feb 1993
Cash Dividend	0.01	24 Nov 1992
Cash Dividend	0.01	26 Aug 1992
Cash Dividend	0.01	26 May 1992
Cash Dividend	0.01	25 Feb 1992
Cash Dividend	0.01	25 Nov 1991
Cash Dividend	0.01	26 Aug 1991
Cash Dividend	0.01	24 May 1991
Cash Dividend	0.07	25 Feb 1991
Cash Dividend	0.07	26 Nov 1990
Cash Dividend	0.07	27 Aug 1990
Cash Dividend	0.07	25 May 1990
Cash Dividend	0.07	23 Feb 1990
Cash Dividend	0.07	27 Nov 1989
Cash Dividend	0.07	28 Aug 1989
Cash Dividend	0.07	25 May 1989
Cash Dividend	0.07	23 Feb 1989
Cash Dividend	0.07	25 Nov 1988
Cash Dividend	0.07	26 Aug 1988
Cash Dividend	0.07	25 May 1988
Cash Dividend	0.07	24 Feb 1988
Cash Dividend	0.07	24 Nov 1987
Cash Dividend	0.07	26 Aug 1987
Cash Dividend	0.07	26 May 1987
Cash Dividend	0.07	24 Feb 1987
Cash Dividend	0.07	24 Nov 1986
Cash Dividend	0.07	25 Aug 1986
Cash Dividend	0.07	23 May 1986
Cash Dividend	0.07	24 Feb 1986
Cash Dividend	0.07	22 Nov 1985
Cash Dividend	0.07	26 Aug 1985
Cash Dividend	0.07	24 May 1985
Cash Dividend	0.07	25 Feb 1985
Cash Dividend	0.03	02 Mar 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Jan 2008
Split	2:1	10 Apr 2007
Split	2:1	12 Nov 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	462.80	461.03	482.53	461.00	34.06	7.94%
04 Nov 2025	428.74	431.69	433.12	426.79	-8.97	-2.05%
03 Nov 2025	437.71	437.93	441.64	433.93	0.03	0.01%
31 Oct 2025	437.68	437.87	443.79	436.16	-0.41	-0.09%
30 Oct 2025	438.09	437.69	449.21	436.49	-3.17	-0.72%
29 Oct 2025	441.26	419.14	442.80	418.77	26.96	6.51%
28 Oct 2025	414.30	421.28	422.66	413.98	-6.76	-1.61%
27 Oct 2025	421.06	425.90	426.39	417.13	-0.39	-0.09%
24 Oct 2025	421.45	421.57	423.52	420.00	3.71	0.89%
23 Oct 2025	417.74	410.93	418.58	409.79	9.76	2.39%
22 Oct 2025	407.98	418.40	419.89	407.57	-9.99	-2.39%
21 Oct 2025	417.97	412.00	421.58	410.91	3.96	0.96%
20 Oct 2025	414.01	415.36	417.04	411.64	2.18	0.53%
17 Oct 2025	411.83	418.40	422.69	405.82	-10.84	-2.56%
16 Oct 2025	422.67	424.63	426.09	417.77	-0.72	-0.17%
15 Oct 2025	423.39	421.47	425.68	416.27	6.74	1.62%
14 Oct 2025	416.65	403.10	421.28	400.72	7.65	1.87%
13 Oct 2025	409.00	420.00	420.00	408.25	-4.08	-0.99%
10 Oct 2025	413.08	428.88	430.45	412.76	-13.61	-3.19%
09 Oct 2025	426.69	434.65	436.59	423.50	-9.66	-2.21%
08 Oct 2025	436.35	434.90	437.40	432.10	2.18	0.50%
07 Oct 2025	434.17	437.52	439.31	430.79	-4.71	-1.07%
06 Oct 2025	438.88	434.87	440.51	431.79	6.08	1.40%
03 Oct 2025	432.80	432.52	437.66	429.17	0.21	0.05%
02 Oct 2025	432.59	425.37	433.00	421.93	7.94	1.87%
01 Oct 2025	424.65	419.93	427.98	418.65	2.28	0.54%
30 Sep 2025	422.37	419.67	423.12	416.64	2.94	0.70%
29 Sep 2025	419.43	420.85	421.04	415.20	1.39	0.33%
26 Sep 2025	418.04	417.46	421.00	416.01	4.00	0.97%
25 Sep 2025	414.04	413.53	415.68	410.22	-3.94	-0.94%
24 Sep 2025	417.98	423.94	426.57	417.25	-6.18	-1.46%
23 Sep 2025	424.16	427.00	432.50	423.00	-0.69	-0.16%
22 Sep 2025	424.85	423.15	426.95	419.41	1.21	0.29%
19 Sep 2025	423.64	426.43	427.13	420.62	-2.75	-0.64%
18 Sep 2025	426.39	413.27	428.96	411.33	14.61	3.55%
17 Sep 2025	411.78	417.30	420.75	407.96	-3.66	-0.88%
16 Sep 2025	415.44	415.00	416.92	410.21	1.24	0.30%
15 Sep 2025	414.20	411.71	415.30	409.12	3.93	0.96%
12 Sep 2025	410.27	409.00	413.77	408.83	-0.76	-0.18%
11 Sep 2025	411.03	405.00	413.66	402.87	5.76	1.42%
10 Sep 2025	405.27	396.15	405.85	395.86	10.49	2.66%
09 Sep 2025	394.78	396.68	396.68	390.11	-2.62	-0.66%
08 Sep 2025	397.40	399.54	400.31	394.27	-2.45	-0.61%
05 Sep 2025	399.85	403.56	405.29	397.15	-1.08	-0.27%
04 Sep 2025	400.93	392.44	401.57	390.66	8.80	2.24%
03 Sep 2025	392.13	394.73	398.08	389.52	-3.10	-0.78%
02 Sep 2025	395.23	392.87	395.89	391.68	-3.21	-0.81%
29 Aug 2025	398.44	399.05	401.73	395.29	-3.48	-0.87%
28 Aug 2025	401.92	402.93	403.40	400.05	0.52	0.13%
27 Aug 2025	401.40	396.50	402.83	396.50	2.94	0.74%
26 Aug 2025	398.46	395.66	399.28	395.02	2.36	0.60%
25 Aug 2025	396.10	401.20	403.41	395.77	-6.20	-1.54%
22 Aug 2025	402.30	395.25	405.87	394.31	8.10	2.05%
21 Aug 2025	394.20	394.00	396.73	391.38	-2.15	-0.54%
20 Aug 2025	396.35	400.50	403.07	396.00	-5.86	-1.46%
19 Aug 2025	402.21	403.41	407.86	400.66	0.26	0.06%
18 Aug 2025	401.95	398.19	402.55	397.25	2.53	0.63%
15 Aug 2025	399.42	404.95	405.08	397.51	-5.38	-1.33%
14 Aug 2025	404.80	406.80	406.80	398.66	-2.00	-0.49%
13 Aug 2025	406.80	399.40	408.38	395.83	7.74	1.94%
12 Aug 2025	399.06	389.76	399.09	388.36	10.75	2.77%
11 Aug 2025	388.31	392.00	392.93	386.30	1.28	0.33%
08 Aug 2025	387.03	385.89	391.56	383.90	2.42	0.63%
07 Aug 2025	384.61	385.94	387.53	379.41	2.93	0.77%
06 Aug 2025	381.68	375.90	382.54	372.00	8.45	2.26%
05 Aug 2025	373.23	375.00	387.87	364.14	11.64	3.22%
04 Aug 2025	361.59	358.01	362.34	356.92	5.75	1.62%
01 Aug 2025	355.84	360.63	361.49	354.68	-11.78	-3.20%
31 Jul 2025	367.62	364.90	370.51	364.90	2.12	0.58%
30 Jul 2025	365.50	367.46	370.36	363.39	-0.84	-0.23%
29 Jul 2025	366.34	370.70	370.94	362.42	-4.36	-1.18%
28 Jul 2025	370.70	369.66	371.46	366.07	1.18	0.32%
25 Jul 2025	369.52	367.34	369.99	362.82	4.25	1.16%
24 Jul 2025	365.27	360.00	366.42	356.05	3.29	0.91%
23 Jul 2025	361.98	359.75	363.50	358.15	4.73	1.32%
22 Jul 2025	357.25	345.00	358.25	344.02	12.63	3.66%
21 Jul 2025	344.62	352.17	354.36	344.53	-5.78	-1.65%
18 Jul 2025	350.40	349.07	350.71	345.79	2.23	0.64%
17 Jul 2025	348.17	344.67	349.18	344.18	2.60	0.75%
16 Jul 2025	345.57	342.42	347.68	340.40	3.63	1.06%
15 Jul 2025	341.94	341.88	342.97	339.74	1.72	0.51%
14 Jul 2025	340.22	337.18	340.59	335.48	1.40	0.41%
11 Jul 2025	338.82	338.26	341.06	334.70	-1.21	-0.36%
10 Jul 2025	340.03	335.86	344.30	334.70	5.43	1.62%
09 Jul 2025	334.60	333.12	335.45	329.42	3.85	1.16%
08 Jul 2025	330.75	329.53	332.62	328.03	2.90	0.88%
07 Jul 2025	327.85	330.63	332.71	325.25	-3.98	-1.20%
03 Jul 2025	331.83	335.14	335.94	330.44	-1.61	-0.48%
02 Jul 2025	333.44	331.10	333.92	328.00	3.82	1.16%
01 Jul 2025	329.62	326.48	332.92	325.00	2.12	0.65%
30 Jun 2025	327.50	325.53	329.14	322.45	1.78	0.55%
27 Jun 2025	325.72	325.14	328.76	324.03	1.52	0.47%
26 Jun 2025	324.20	321.06	325.20	319.37	5.45	1.71%
25 Jun 2025	318.75	324.06	325.00	317.74	-5.10	-1.57%
24 Jun 2025	323.85	320.02	324.65	317.77	7.51	2.37%
23 Jun 2025	316.34	314.09	316.68	307.90	2.08	0.66%
20 Jun 2025	314.26	317.27	317.92	313.99	-0.73	-0.23%
18 Jun 2025	314.99	314.19	319.29	313.82	0.19	0.06%
17 Jun 2025	314.80	319.70	320.06	314.29	-7.51	-2.33%
16 Jun 2025	322.31	322.40	325.35	320.60	2.78	0.87%
13 Jun 2025	319.53	321.74	324.64	317.96	-5.21	-1.60%
12 Jun 2025	324.74	321.42	324.74	319.25	1.16	0.36%
11 Jun 2025	323.58	327.91	327.91	322.70	-3.41	-1.04%
10 Jun 2025	326.99	327.71	328.38	324.31	1.31	0.40%
09 Jun 2025	325.68	328.26	328.57	325.05	-0.89	-0.27%
06 Jun 2025	326.57	326.80	327.52	324.28	3.45	1.07%
05 Jun 2025	323.12	323.78	325.44	321.23	0.29	0.09%
04 Jun 2025	322.83	325.44	326.95	322.76	-1.64	-0.51%
03 Jun 2025	324.47	317.80	325.85	316.32	7.23	2.28%
02 Jun 2025	317.24	321.45	321.45	314.11	-4.24	-1.32%
30 May 2025	321.48	325.07	326.41	320.84	-3.38	-1.04%
29 May 2025	324.86	325.39	325.53	321.76	1.82	0.56%
28 May 2025	323.04	327.57	327.73	322.95	-3.22	-0.99%
27 May 2025	326.26	327.41	327.82	320.31	9.03	2.85%
23 May 2025	317.23	314.92	318.61	311.03	-4.56	-1.42%
22 May 2025	321.79	321.34	323.83	319.24	-1.42	-0.44%
21 May 2025	323.21	328.60	330.15	322.91	-8.34	-2.52%
20 May 2025	331.55	335.20	336.61	330.29	-5.10	-1.51%
19 May 2025	336.65	331.29	337.13	328.17	2.17	0.65%
16 May 2025	334.48	332.57	335.04	330.28	2.37	0.71%
15 May 2025	332.11	329.61	333.24	329.18	-0.72	-0.22%
14 May 2025	332.83	333.41	334.38	330.87	-1.75	-0.52%
13 May 2025	334.58	330.83	336.22	327.43	3.99	1.21%
12 May 2025	330.59	323.14	331.32	321.50	23.88	7.79%
09 May 2025	306.71	307.09	308.33	305.13	0.30	0.10%
08 May 2025	306.41	301.76	309.55	300.93	8.47	2.84%
07 May 2025	297.94	299.38	301.00	296.59	-0.40	-0.13%
06 May 2025	298.34	300.00	303.42	297.37	-3.96	-1.31%
05 May 2025	302.30	290.73	308.63	290.73	2.45	0.82%
02 May 2025	299.85	301.38	303.64	298.28	4.97	1.69%
01 May 2025	294.88	296.43	300.60	294.40	1.04	0.35%
30 Apr 2025	293.84	289.42	294.53	284.23	0.68	0.23%
29 Apr 2025	293.16	291.12	293.85	288.71	-1.06	-0.36%
28 Apr 2025	294.22	293.05	297.69	292.61	0.96	0.33%
25 Apr 2025	293.26	293.77	296.35	291.22	-0.70	-0.24%
24 Apr 2025	293.96	284.57	295.08	282.77	10.29	3.63%
23 Apr 2025	283.67	289.66	295.87	283.32	4.56	1.63%
22 Apr 2025	279.11	277.83	280.00	273.97	4.90	1.79%
21 Apr 2025	274.21	277.56	278.07	269.24	-7.60	-2.70%
17 Apr 2025	281.81	282.96	285.33	280.80	1.25	0.45%
16 Apr 2025	280.56	283.49	287.11	278.13	-6.80	-2.37%
15 Apr 2025	287.36	287.89	292.17	285.73	-1.21	-0.42%
14 Apr 2025	288.57	290.49	290.80	285.00	2.69	0.94%
11 Apr 2025	285.88	277.53	286.77	272.57	4.13	1.47%
10 Apr 2025	281.75	286.97	289.83	273.88	-14.80	-4.99%
09 Apr 2025	296.55	264.33	299.58	262.49	29.43	11.02%
08 Apr 2025	267.12	281.85	284.40	262.00	-8.55	-3.10%
07 Apr 2025	275.67	266.75	286.72	260.02	-1.95	-0.70%
04 Apr 2025	277.62	285.38	286.59	273.00	-17.73	-6.00%
03 Apr 2025	295.35	308.11	308.11	294.30	-24.64	-7.70%
02 Apr 2025	319.99	310.75	321.24	310.12	4.63	1.47%
01 Apr 2025	315.36	313.99	316.92	306.89	1.92	0.61%
31 Mar 2025	313.44	309.63	315.20	304.54	-0.58	-0.18%
28 Mar 2025	314.02	322.25	323.67	312.11	-9.42	-2.91%
27 Mar 2025	323.44	325.85	327.58	319.72	-4.58	-1.40%
26 Mar 2025	328.02	331.55	333.46	326.61	-2.85	-0.86%
25 Mar 2025	330.87	332.63	333.37	327.81	-0.21	-0.06%
24 Mar 2025	331.08	325.34	331.48	325.34	8.98	2.79%
21 Mar 2025	322.10	322.19	322.84	318.08	-3.30	-1.01%
20 Mar 2025	325.40	324.00	328.11	321.98	-1.76	-0.54%
19 Mar 2025	327.16	322.11	330.47	322.05	4.61	1.43%
18 Mar 2025	322.55	320.45	324.35	318.15	-3.60	-1.10%
17 Mar 2025	326.15	320.15	328.22	320.15	4.45	1.38%
14 Mar 2025	321.70	317.59	322.37	315.00	8.78	2.81%
13 Mar 2025	312.92	318.55	330.50	312.44	-17.79	-5.38%
12 Mar 2025	330.71	335.89	339.23	328.68	1.31	0.40%
11 Mar 2025	329.40	333.00	335.07	326.81	-4.84	-1.45%
10 Mar 2025	334.24	337.60	339.95	330.74	-7.89	-2.31%
07 Mar 2025	342.13	341.93	345.14	333.22	-2.73	-0.79%
06 Mar 2025	344.86	344.65	351.34	342.43	-2.46	-0.71%
05 Mar 2025	347.32	347.27	349.40	340.54	0.00	0.00%
04 Mar 2025	347.32	350.09	352.72	341.42	-8.65	-2.43%
03 Mar 2025	355.97	372.33	372.96	354.98	-12.21	-3.32%
28 Feb 2025	368.18	363.57	371.10	362.96	4.02	1.10%
27 Feb 2025	364.16	367.41	373.17	363.97	-2.56	-0.70%
26 Feb 2025	366.72	368.77	371.87	364.34	5.67	1.57%
25 Feb 2025	361.05	361.65	363.90	355.70	0.58	0.16%
24 Feb 2025	360.47	367.71	368.72	360.24	-6.45	-1.76%
21 Feb 2025	366.92	383.32	383.32	365.80	-17.47	-4.54%
20 Feb 2025	384.39	385.27	386.77	380.87	-1.68	-0.44%
19 Feb 2025	386.07	379.40	387.44	379.26	6.94	1.83%
18 Feb 2025	379.13	374.69	379.67	371.81	5.35	1.43%
14 Feb 2025	373.78	370.72	373.87	368.87	4.46	1.21%
13 Feb 2025	369.32	364.20	370.72	362.89	4.77	1.31%
12 Feb 2025	364.55	366.03	368.61	363.79	-8.00	-2.15%
11 Feb 2025	372.55	372.44	373.33	369.00	-1.35	-0.36%
10 Feb 2025	373.90	374.00	376.87	369.28	2.04	0.55%
07 Feb 2025	371.86	370.82	373.53	369.34	2.71	0.73%
06 Feb 2025	369.15	372.36	373.92	366.07	-0.76	-0.21%
05 Feb 2025	369.91	365.54	371.03	362.00	6.40	1.76%
04 Feb 2025	363.51	361.00	368.60	359.92	15.30	4.39%
03 Feb 2025	348.21	348.59	352.20	344.11	-8.04	-2.26%
31 Jan 2025	356.25	360.50	361.70	356.05	-3.43	-0.95%
30 Jan 2025	359.68	357.06	363.05	356.88	5.66	1.60%
29 Jan 2025	354.02	351.57	358.06	351.43	3.75	1.07%
28 Jan 2025	350.27	347.81	352.00	345.33	1.43	0.41%
27 Jan 2025	348.84	360.00	360.00	345.03	-18.78	-5.11%
24 Jan 2025	367.62	370.20	374.31	366.44	-1.29	-0.35%
23 Jan 2025	368.91	365.86	369.48	364.28	2.91	0.80%
22 Jan 2025	366.00	367.08	368.68	363.81	-1.17	-0.32%
21 Jan 2025	367.17	367.92	369.68	365.64	0.83	0.23%
17 Jan 2025	366.34	369.20	370.20	364.51	0.01	0.00%
16 Jan 2025	366.33	361.57	368.18	361.55	5.53	1.53%
15 Jan 2025	360.80	368.32	369.86	360.58	-3.45	-0.95%
14 Jan 2025	364.25	364.64	366.30	361.61	3.18	0.88%
13 Jan 2025	361.07	353.02	361.30	351.92	6.19	1.74%
10 Jan 2025	354.88	357.01	357.96	353.96	-4.87	-1.35%
08 Jan 2025	359.75	359.09	360.40	354.83	-0.23	-0.06%
07 Jan 2025	359.98	358.31	362.50	358.07	1.94	0.54%
06 Jan 2025	358.04	356.03	360.84	355.56	3.69	1.04%
03 Jan 2025	354.35	348.44	354.75	346.00	6.70	1.93%
02 Jan 2025	347.65	350.68	352.40	347.19	-0.95	-0.27%
31 Dec 2024	348.60	349.87	351.34	347.41	0.19	0.05%
30 Dec 2024	348.41	348.62	350.54	345.77	-2.74	-0.78%
27 Dec 2024	351.15	352.32	355.01	349.39	-3.00	-0.85%
26 Dec 2024	354.15	351.96	354.71	351.68	0.30	0.08%
24 Dec 2024	353.85	350.26	353.93	350.11	2.72	0.77%
23 Dec 2024	351.13	349.94	351.99	347.77	-0.25	-0.07%
20 Dec 2024	351.38	348.31	355.79	346.27	1.68	0.48%
19 Dec 2024	349.70	355.01	358.22	349.36	-0.99	-0.28%
18 Dec 2024	350.69	362.24	363.73	350.27	-10.54	-2.92%
17 Dec 2024	361.23	365.00	366.06	360.48	-5.74	-1.56%
16 Dec 2024	366.97	365.63	367.88	363.10	-0.54	-0.15%
13 Dec 2024	367.51	368.22	369.96	365.83	-3.06	-0.83%
12 Dec 2024	370.57	370.20	372.90	368.13	0.42	0.11%
11 Dec 2024	370.15	380.39	380.39	368.68	-7.57	-2.00%
10 Dec 2024	377.72	379.89	381.53	375.08	-5.70	-1.49%
09 Dec 2024	383.42	383.86	387.90	382.71	3.82	1.01%
06 Dec 2024	379.60	380.39	382.86	379.35	1.03	0.27%
05 Dec 2024	378.57	376.82	381.93	375.27	0.24	0.06%
04 Dec 2024	378.33	377.55	378.88	375.05	2.59	0.69%
03 Dec 2024	375.74	378.39	379.55	371.68	-1.56	-0.41%
02 Dec 2024	377.30	377.57	378.81	373.36	2.26	0.60%
29 Nov 2024	375.04	372.44	377.55	372.31	4.01	1.08%
27 Nov 2024	371.03	377.28	379.66	370.13	-6.36	-1.69%
26 Nov 2024	377.39	375.67	377.69	373.50	2.12	0.56%
25 Nov 2024	375.27	375.00	377.64	373.89	2.65	0.71%
22 Nov 2024	372.62	366.90	373.35	365.52	3.76	1.02%
21 Nov 2024	368.86	362.20	370.64	360.04	7.91	2.19%
20 Nov 2024	360.95	361.67	363.06	357.73	-0.91	-0.25%
19 Nov 2024	361.86	359.52	364.93	358.12	-2.16	-0.59%
18 Nov 2024	364.02	362.03	365.86	361.66	2.17	0.60%
15 Nov 2024	361.85	362.92	365.33	360.29	-1.88	-0.52%
14 Nov 2024	363.73	365.21	367.00	361.59	-2.61	-0.71%
13 Nov 2024	366.34	360.05	367.08	359.37	11.26	3.17%
12 Nov 2024	355.08	358.79	359.69	354.69	-3.35	-0.93%
11 Nov 2024	358.43	360.18	360.18	357.00	1.97	0.55%
08 Nov 2024	356.46	351.94	357.10	351.61	1.74	0.49%
07 Nov 2024	354.72	357.01	360.23	354.22	-1.29	-0.36%
06 Nov 2024	356.01	365.23	370.21	352.89	1.55	0.44%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Beginning Cash Position		3401000000.0	2592000000.0	2101000000.0	2179000000.0	1590000000.0
Capital Expenditure		-734000000.0	-916000000.0	-1213000000.0	-1208000000.0	-1192000000.0
Capital Expenditure Reported		-734000000.0	-916000000.0	-1213000000.0	-1208000000.0	-1192000000.0
Cash Dividends Paid		-809000000.0	-855000000.0	-921000000.0	-969000000.0	-1002000000.0
Cash Flow From Continuing Financing Activities		-2227000000.0	1669000000.0	-2177000000.0	-173000000.0	-556000000.0
Cash Flow From Continuing Investing Activities		-873000000.0	-4172000000.0	-1643000000.0	-1782000000.0	-1591000000.0
Cash Flow From Continuing Operating Activities		2256000000.0	1962000000.0	3966000000.0	1487000000.0	2844000000.0
Change In Account Payable		217000000.0	538000000.0	-66000000.0	-183000000.0	-298000000.0
Change In Accrued Expense		541000000.0	-170000000.0	2934000000.0	-1573000000.0	116000000.0
Change In Inventory		-945000000.0	-567000000.0	0.0	-402000000.0	-369000000.0
Change In Other Current Assets		2000000.0	-109000000.0	-120000000.0	-305000000.0	-326000000.0
Change In Other Current Liabilities	189000000.0	-6000000.0	-1000000.0
Change In Other Working Capital	189000000.0
Change In Payable		217000000.0	538000000.0	-66000000.0	-183000000.0	-298000000.0
Change In Payables And Accrued Expense		758000000.0	368000000.0	2868000000.0	-1756000000.0	-182000000.0
Change In Receivables		-174000000.0	-697000000.0	-330000000.0	298000000.0	-184000000.0
Change In Working Capital		-359000000.0	-1005000000.0	2418000000.0	-2165000000.0	-1061000000.0
Changes In Cash		-844000000.0	-541000000.0	146000000.0	-468000000.0	697000000.0
Common Stock Dividend Paid		-809000000.0	-855000000.0	-921000000.0	-969000000.0	-1002000000.0
Common Stock Issuance	88000000.0	56000000.0
Common Stock Payments		-1402000000.0	-374000000.0	0.0	0.0
Deferred Income Tax		7000000.0	-274000000.0	-457000000.0	-209000000.0	-248000000.0
Deferred Tax		7000000.0	-274000000.0	-457000000.0	-209000000.0	-248000000.0
Depreciation Amortization Depletion		662000000.0	784000000.0	1024000000.0	1065000000.0	1085000000.0
Depreciation And Amortization		662000000.0	784000000.0	1024000000.0	1065000000.0	1085000000.0
Earnings Losses From Equity Investments		-83000000.0	64000000.0	-81000000.0	13000000.0	11000000.0
Effect Of Exchange Rate Changes		35000000.0	50000000.0	-68000000.0	-40000000.0	32000000.0
End Cash Position		2592000000.0	2101000000.0	2179000000.0	1671000000.0	2287000000.0
Financing Cash Flow		-2227000000.0	1669000000.0	-2177000000.0	-173000000.0	-556000000.0
Free Cash Flow		1522000000.0	1046000000.0	2753000000.0	279000000.0	1652000000.0
Gain Loss On Investment Securities	-57000000.0
Gain Loss On Sale Of Business			0.0	0.0	-1333000000.0	0.0
Investing Cash Flow		-873000000.0	-4172000000.0	-1643000000.0	-1782000000.0	-1591000000.0
Issuance Of Capital Stock	88000000.0	56000000.0
Issuance Of Debt		79000000.0	2103000000.0	861000000.0	2720000000.0	2384000000.0
Long Term Debt Issuance		79000000.0	2103000000.0	861000000.0	2720000000.0	2384000000.0
Long Term Debt Payments		-73000000.0	-1550000000.0	-1136000000.0	-1568000000.0	-555000000.0
Net Business Purchase And Sale		0.0	-3245000000.0	-278000000.0	-446000000.0	-225000000.0
Net Common Stock Issuance		-1402000000.0	-374000000.0	0.0	0.0
Net Foreign Currency Exchange Gain Loss	2000000.0	37000000.0	-27000000.0
Net Income From Continuing Operations		2164000000.0	2183000000.0	840000000.0	4068000000.0	3066000000.0
Net Intangibles Purchase And Sale	-47000000.0	-52000000.0
Net Investment Purchase And Sale		-133000000.0	78000000.0	-75000000.0	-40000000.0	-159000000.0
Net Issuance Payments Of Debt		-4000000.0	2814000000.0	-1054000000.0	915000000.0	601000000.0
Net Long Term Debt Issuance		6000000.0	553000000.0	-275000000.0	1152000000.0	1829000000.0
Net Other Financing Charges		-12000000.0	84000000.0	-202000000.0	-119000000.0	-155000000.0
Net Other Investing Changes		-6000000.0	-89000000.0	-77000000.0	-88000000.0	-15000000.0
Net PPEPurchase And Sale	0.0	20000000.0
Net Short Term Debt Issuance		-10000000.0	2261000000.0	-779000000.0	-237000000.0	-1228000000.0
Operating Cash Flow		2256000000.0	1962000000.0	3966000000.0	1487000000.0	2844000000.0
Operating Gains Losses		37000000.0	88000000.0	-73000000.0	-1282000000.0	69000000.0
Other Non Cash Items		-218000000.0	186000000.0	214000000.0	10000000.0	-67000000.0
Pension And Employee Benefit Expense		83000000.0	24000000.0	8000000.0	38000000.0	58000000.0
Purchase Of Business		0.0	-3245000000.0	-292000000.0	-446000000.0	-225000000.0
Purchase Of Intangibles	-47000000.0	-52000000.0
Purchase Of Investment		-806000000.0	-1073000000.0	-1409000000.0	-1500000000.0	-1570000000.0
Repayment Of Debt		-73000000.0	-1550000000.0	-1136000000.0	-1568000000.0	-555000000.0
Repurchase Of Capital Stock		-1402000000.0	-374000000.0	0.0	0.0
Sale Of Business				14000000.0
Sale Of Investment		673000000.0	1151000000.0	1334000000.0	1460000000.0	1411000000.0
Sale Of PPE	0.0	20000000.0
Short Term Debt Issuance	10000000.0
Short Term Debt Payments	-337000000.0
Stock Based Compensation	31000000.0	37000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 21.90%

- CAGR 9.03%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator