CMCSA
Home>Equity>Comcast Corporation
SHARE twitter icon webp whatsapp icon webp

Comcast Corporation
Comcast Corporation

42.99
0.67  (1.58%)
USD
Currency
-5.85%
CAGR (3 year)
-0.63%
CAGR (5 year)
164.50B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
11.59
Trailing PE
1.92
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
43.01
Low
41.99
Returns
1.58%

Comcast Corporation Historical Data

 - Last 30 Years Annual Avg 14.16%
 - CAGR 14.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


11.11%
0.1 		30.00%
0.13 		0.00%
0.13 		7.69%
0.14 		28.57%
0.18 		11.11%
0.2 		-10.00%
0.18 		5.56%
0.19 		5.26%
0.2 		0.10
1981 -10.00%
0.18 		-5.56%
0.17 		23.53%
0.21 		19.05%
0.25 		8.00%
0.27 		-3.70%
0.26 		0.00%
0.26 		-11.54%
0.23 		-13.04%
0.2 		5.00%
0.21 		4.76%
0.22 		-9.09%
0.2 		0.00% 0.11
1982 -5.00%
0.19 		0.00%
0.19 		-5.26%
0.18 		11.11%
0.2 		-10.00%
0.18 		-5.56%
0.17 		-5.88%
0.16 		0.00%
0.16 		18.75%
0.19 		10.53%
0.21 		9.52%
0.23 		13.04%
0.26 		30.00% 0.13
1983 3.85%
0.27 		11.11%
0.3 		-3.33%
0.29 		3.45%
0.3 		10.00%
0.33 		9.09%
0.36 		-11.11%
0.32 		6.25%
0.34 		-5.88%
0.32 		-6.25%
0.3 		3.33%
0.31 		9.68%
0.34 		30.77% 0.15
1984 -14.71%
0.29 		0.00%
0.29 		-6.90%
0.27 		11.11%
0.3 		-6.67%
0.28 		17.86%
0.33 		3.03%
0.34 		11.76%
0.38 		2.63%
0.39 		0.00%
0.39 		12.82%
0.44 		0.00%
0.44 		29.41% 0.17
1985 18.18%
0.52 		0.00%
0.52 		7.69%
0.56 		5.36%
0.59 		8.47%
0.64 		4.69%
0.67 		-2.99%
0.65 		-1.54%
0.64 		-3.12%
0.62 		3.23%
0.64 		6.25%
0.68 		8.82%
0.74 		68.18% 0.19
1986 2.70%
0.76 		7.89%
0.82 		3.66%
0.85 		0.00%
0.85 		2.35%
0.87 		5.75%
0.92 		-9.78%
0.83 		6.02%
0.88 		-4.55%
0.84 		4.76%
0.88 		-1.14%
0.87 		-2.30%
0.85 		14.86% 0.22
1987 12.94%
0.96 		13.54%
1.09 		-0.92%
1.08 		-7.41%
1 		17.00%
1.17 		-0.85%
1.16 		12.93%
1.31 		-3.05%
1.27 		-3.94%
1.22 		-23.77%
0.93 		9.68%
1.02 		19.61%
1.22 		43.53% 0.25
1988 -0.82%
1.21 		5.79%
1.28 		-3.91%
1.23 		-5.69%
1.16 		-7.76%
1.07 		14.95%
1.23 		-0.81%
1.22 		-13.93%
1.05 		12.38%
1.18 		-1.69%
1.16 		-6.03%
1.09 		13.76%
1.24 		1.64% 0.29
1989 16.13%
1.44 		-4.17%
1.38 		13.04%
1.56 		8.33%
1.69 		7.10%
1.81 		-2.76%
1.76 		9.09%
1.92 		9.90%
2.11 		-4.27%
2.02 		-1.49%
1.99 		-5.03%
1.89 		-1.59%
1.86 		50.00% 0.33
1990 -11.83%
1.64 		-7.93%
1.51 		-1.32%
1.49 		-12.08%
1.31 		20.61%
1.58 		-5.06%
1.5 		-6.67%
1.4 		-15.00%
1.19 		-12.61%
1.04 		5.77%
1.1 		12.73%
1.24 		17.74%
1.46 		-21.51% 0.38
1991 14.38%
1.67 		-5.99%
1.57 		12.10%
1.76 		5.68%
1.86 		-2.15%
1.82 		-12.09%
1.6 		-1.87%
1.57 		-2.55%
1.53 		16.34%
1.78 		2.81%
1.83 		-6.01%
1.72 		8.14%
1.86 		27.40% 0.44
1992 -5.91%
1.75 		1.71%
1.78 		-10.11%
1.6 		5.63%
1.69 		11.24%
1.88 		3.19%
1.94 		-7.73%
1.79 		-3.91%
1.72 		3.49%
1.78 		-14.04%
1.53 		28.10%
1.96 		9.69%
2.15 		15.59% 0.50
1993 6.05%
2.28 		10.09%
2.51 		3.59%
2.6 		-22.69%
2.01 		18.41%
2.38 		2.52%
2.44 		13.11%
2.76 		26.81%
3.5 		-1.14%
3.46 		34.10%
4.64 		-12.07%
4.08 		-0.98%
4.04 		87.91% 0.57
1994 -13.61%
3.49 		-2.58%
3.4 		-11.18%
3.02 		-13.25%
2.62 		13.74%
2.98 		0.67%
3 		-9.67%
2.71 		-1.48%
2.67 		-4.87%
2.54 		9.06%
2.77 		-6.14%
2.6 		-1.54%
2.56 		-36.63% 0.65
1995 -4.69%
2.44 		9.43%
2.67 		-3.00%
2.59 		0.00%
2.59 		11.97%
2.9 		4.48%
3.03 		11.55%
3.38 		4.73%
3.54 		-6.50%
3.31 		-10.57%
2.96 		8.11%
3.2 		-8.12%
2.94 		14.84% 0.74
1996 10.54%
3.25 		-1.23%
3.21 		-9.66%
2.9 		0.69%
2.92 		-0.68%
2.9 		5.52%
3.06 		-24.51%
2.31 		14.72%
2.65 		-3.40%
2.56 		-6.25%
2.4 		15.42%
2.77 		6.14%
2.94 		0.00% 0.85
1997 2.72%
3.02 		-3.64%
2.91 		-6.19%
2.73 		-2.93%
2.65 		9.81%
2.91 		19.93%
3.49 		7.45%
3.75 		3.47%
3.88 		10.05%
4.27 		6.32%
4.54 		2.42%
4.65 		14.19%
5.31 		80.61% 0.97
1998 -2.45%
5.18 		11.97%
5.8 		-0.34%
5.78 		0.69%
5.82 		-3.44%
5.62 		17.79%
6.62 		13.90%
7.54 		-17.11%
6.25 		24.32%
7.77 		5.41%
8.19 		-3.17%
7.93 		20.68%
9.57 		80.23% 1.11
1999 13.17%
10.83 		4.43%
11.31 		-9.37%
10.25 		2.24%
10.48 		14.69%
12.02 		-0.67%
11.94 		-0.34%
11.9 		-17.56%
9.81 		22.53%
12.02 		5.41%
12.67 		10.81%
14.04 		13.68%
15.96 		66.77% 1.27
2000 -9.90%
14.38 		-7.30%
13.33 		3.15%
13.75 		-5.45%
13 		-3.69%
12.52 		3.51%
12.96 		-13.19%
11.25 		8.71%
12.23 		10.87%
13.56 		-1.33%
13.38 		-6.58%
12.5 		10.16%
13.77 		-13.72% 1.46
2001 2.40%
14.1 		0.64%
14.19 		-3.24%
13.73 		4.73%
14.38 		-6.19%
13.49 		6.15%
14.32 		-13.20%
12.43 		-2.17%
12.16 		-2.55%
11.85 		0.34%
11.89 		6.14%
12.62 		-4.91%
12 		-12.85% 1.67
2002 -0.58%
11.93 		-2.93%
11.58 		-3.71%
11.15 		-15.70%
9.4 		5.21%
9.89 		-18.40%
8.07 		-10.29%
7.24 		13.12%
8.19 		-13.19%
7.11 		9.85%
7.81 		0.00%
7.81 		0.64%
7.86 		-34.50% 1.91
2003 12.98%
8.88 		9.68%
9.74 		-2.16%
9.53 		11.54%
10.63 		-5.93%
10 		0.60%
10.06 		0.99%
10.16 		-2.36%
9.92 		3.53%
10.27 		9.93%
11.29 		-6.73%
10.53 		3.80%
10.93 		39.06% 2.19
2004 4.03%
11.37 		-12.23%
9.98 		-3.91%
9.59 		4.80%
10.05 		-3.98%
9.65 		-2.90%
9.37 		-2.56%
9.13 		2.85%
9.39 		0.21%
9.41 		4.46%
9.83 		1.83%
10.01 		10.79%
11.09 		1.46% 2.51
2005 -3.25%
10.73 		0.84%
10.82 		4.07%
11.26 		-4.97%
10.7 		0.28%
10.73 		-4.75%
10.22 		0.20%
10.24 		0.10%
10.25 		-4.49%
9.79 		-5.31%
9.27 		-5.07%
8.8 		-1.82%
8.64 		-22.09% 2.88
2006 7.29%
9.27 		-3.56%
8.94 		-2.46%
8.72 		18.35%
10.32 		3.78%
10.71 		1.87%
10.91 		5.04%
11.46 		1.92%
11.68 		5.31%
12.3 		10.24%
13.56 		-0.52%
13.49 		4.60%
14.11 		63.31% 3.30
2007 4.75%
14.78 		-12.99%
12.86 		0.93%
12.98 		2.70%
13.33 		2.78%
13.7 		2.63%
14.06 		-6.54%
13.14 		-0.68%
13.05 		-7.36%
12.09 		-12.99%
10.52 		-2.38%
10.27 		-11.10%
9.13 		-35.29% 3.78
2008 -0.55%
9.08 		7.60%
9.77 		-1.02%
9.67 		6.20%
10.27 		9.54%
11.25 		-15.73%
9.48 		8.76%
10.31 		2.72%
10.59 		-7.37%
9.81 		-19.67%
7.88 		10.03%
8.67 		-2.65%
8.44 		-7.56% 4.33
2009 -13.27%
7.32 		-10.79%
6.53 		4.44%
6.82 		13.34%
7.73 		-10.87%
6.89 		4.93%
7.23 		2.77%
7.43 		3.10%
7.66 		10.18%
8.44 		-14.10%
7.25 		1.10%
7.33 		15.01%
8.43 		-0.12% 4.96
2010 -6.17%
7.91 		3.92%
8.22 		14.48%
9.41 		5.10%
9.89 		-8.49%
9.05 		-3.98%
8.69 		11.97%
9.73 		-12.13%
8.55 		5.73%
9.04 		14.05%
10.31 		-2.81%
10.02 		9.58%
10.98 		30.25% 5.68
2011 3.64%
11.38 		13.18%
12.88 		-4.04%
12.36 		5.99%
13.1 		-3.66%
12.62 		0.40%
12.67 		-5.21%
12.01 		-10.41%
10.76 		-2.79%
10.46 		12.14%
11.73 		-3.32%
11.34 		4.50%
11.85 		7.92% 6.51
2012 12.15%
13.29 		10.61%
14.7 		2.11%
15.01 		1.13%
15.18 		-4.81%
14.45 		10.59%
15.98 		1.81%
16.27 		3.01%
16.76 		6.62%
17.87 		4.98%
18.76 		-0.85%
18.6 		0.43%
18.68 		57.64% 7.46
2013 1.93%
19.04 		4.52%
19.9 		5.48%
20.99 		-1.62%
20.65 		-2.76%
20.08 		3.98%
20.88 		7.95%
22.54 		-6.61%
21.05 		7.17%
22.56 		5.50%
23.8 		4.75%
24.93 		4.25%
25.99 		39.13% 8.55
2014 4.77%
27.23 		-5.10%
25.84 		-3.17%
25.02 		3.44%
25.88 		0.85%
26.1 		2.84%
26.84 		0.07%
26.86 		1.86%
27.36 		-1.72%
26.89 		2.90%
27.67 		3.07%
28.52 		1.68%
29 		11.58% 9.80
2015 -8.34%
26.58 		11.70%
29.69 		-4.88%
28.24 		2.27%
28.88 		1.21%
29.23 		2.87%
30.07 		3.76%
31.2 		-9.71%
28.17 		0.96%
28.44 		10.09%
31.31 		-2.81%
30.43 		-7.26%
28.22 		-2.69% 11.23
2016 -1.31%
27.85 		3.63%
28.86 		5.82%
30.54 		-0.52%
30.38 		4.18%
31.65 		3.00%
32.6 		3.13%
33.62 		-2.94%
32.63 		1.65%
33.17 		-6.81%
30.91 		12.46%
34.76 		-0.66%
34.53 		22.36% 12.87
2017 9.21%
37.71 		-0.77%
37.42 		0.45%
37.59 		4.26%
39.19 		6.38%
41.69 		-6.64%
38.92 		3.93%
40.45 		0.40%
40.61 		-5.25%
38.48 		-6.37%
36.03 		4.19%
37.54 		6.69%
40.05 		15.99% 14.75
2018 6.19%
42.53 		-14.86%
36.21 		-5.63%
34.17 		-8.14%
31.39 		-0.67%
31.18 		5.23%
32.81 		9.05%
35.78 		3.38%
36.99 		-4.27%
35.41 		7.71%
38.14 		2.28%
39.01 		-12.71%
34.05 		-14.98% 16.90
2019 7.40%
36.57 		5.74%
38.67 		3.39%
39.98 		8.88%
43.53 		-5.81%
41 		3.12%
42.28 		2.11%
43.17 		2.52%
44.26 		1.85%
45.08 		-0.58%
44.82 		-1.49%
44.15 		1.86%
44.97 		32.07% 19.36
2020 -3.96%
43.19 		-6.39%
40.43 		-14.96%
34.38 		9.45%
37.63 		5.24%
39.6 		-1.57%
38.98 		9.80%
42.8 		4.70%
44.81 		3.24%
46.26 		-8.69%
42.24 		18.94%
50.24 		4.30%
52.4 		16.52% 22.18
2021 -5.40%
49.57 		6.35%
52.72 		2.64%
54.11 		3.77%
56.15 		2.12%
57.34 		-0.56%
57.02 		3.17%
58.83 		3.14%
60.68 		-7.83%
55.93 		-8.05%
51.43 		-2.82%
49.98 		0.70%
50.33 		-3.95% 25.41
2022 -0.68%
49.99 		-6.46%
46.76 		0.13%
46.82 		-15.08%
39.76 		11.37%
44.28 		-11.38%
39.24 		-4.38%
37.52 		-3.54%
36.19 		-18.96%
29.33 		8.22%
31.74 		15.44%
36.64 		-4.56%
34.97 		-30.52% 29.11
2023 12.53%
39.35 		-5.54%
37.17 		1.99%
37.91 		9.13%
41.37 		-4.88%
39.35 		5.59%
41.55 		8.93%
45.26 		3.31%
46.76 		-5.18%
44.34 		-6.88%
41.29 		1.45%
41.89 		4.68%
43.85 		25.39% 33.35
2024 6.13%
46.54 		-7.93%
42.85 		1.17%
43.35 		-12.09%
38.11 		5.04%
40.03 		-2.17%
39.16 		5.39%
41.27 		-4.12%
39.57 		5.56%
41.77 		4.55%
43.67 		-1.56%
42.99
-1.96% 38.21
Data Source: Yahoo

Performance

Today’s Low
41.99
Today’s High
43.01
52W Low
36.43
52W High
47.11
Today Open
42.53
Prev. Close
42.32
Volume
13021889

Comcast Corporation historical chart

52-Week Range
36.43 - 47.11
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_173341
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
41.99 - 43.015
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CMCSA

Comcast Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.31 02 Oct 2024
Cash Dividend 0.31 03 Jul 2024
Cash Dividend 0.31 02 Apr 2024
Cash Dividend 0.29 02 Jan 2024
Cash Dividend 0.29 03 Oct 2023
Cash Dividend 0.29 03 Jul 2023
Cash Dividend 0.29 04 Apr 2023
Cash Dividend 0.27 03 Jan 2023
Cash Dividend 0.27 04 Oct 2022
Cash Dividend 0.27 05 Jul 2022
Cash Dividend 0.27 05 Apr 2022
Cash Dividend 0.25 04 Jan 2022
Cash Dividend 0.25 05 Oct 2021
Cash Dividend 0.25 06 Jul 2021
Cash Dividend 0.25 06 Apr 2021
Cash Dividend 0.23 05 Jan 2021
Cash Dividend 0.23 06 Oct 2020
Cash Dividend 0.23 30 Jun 2020
Cash Dividend 0.23 31 Mar 2020
Cash Dividend 0.21 07 Jan 2020
Cash Dividend 0.21 01 Oct 2019
Cash Dividend 0.21 02 Jul 2019
Cash Dividend 0.21 02 Apr 2019
Cash Dividend 0.19 31 Dec 2018
Cash Dividend 0.19 02 Oct 2018
Cash Dividend 0.19 02 Jul 2018
Cash Dividend 0.19 03 Apr 2018
Cash Dividend 0.16 02 Jan 2018
Cash Dividend 0.16 03 Oct 2017
Cash Dividend 0.16 30 Jun 2017
Cash Dividend 0.16 03 Apr 2017
Cash Dividend 0.14 30 Dec 2016
Cash Dividend 0.14 03 Oct 2016
Cash Dividend 0.14 01 Jul 2016
Cash Dividend 0.14 04 Apr 2016
Cash Dividend 0.12 04 Jan 2016
Cash Dividend 0.12 05 Oct 2015
Cash Dividend 0.12 29 Jun 2015
Cash Dividend 0.12 30 Mar 2015
Cash Dividend 0.11 05 Jan 2015
Cash Dividend 0.11 29 Sep 2014
Cash Dividend 0.11 30 Jun 2014
Cash Dividend 0.11 31 Mar 2014
Cash Dividend 0.10 30 Dec 2013
Cash Dividend 0.10 30 Sep 2013
Cash Dividend 0.10 01 Jul 2013
Cash Dividend 0.10 01 Apr 2013
Cash Dividend 0.08 28 Dec 2012
Cash Dividend 0.08 01 Oct 2012
Cash Dividend 0.08 29 Jun 2012
Cash Dividend 0.08 02 Apr 2012
Cash Dividend 0.06 30 Dec 2011
Cash Dividend 0.06 03 Oct 2011
Cash Dividend 0.06 01 Jul 2011
Cash Dividend 0.06 04 Apr 2011
Cash Dividend 0.05 03 Jan 2011
Cash Dividend 0.05 04 Oct 2010
Cash Dividend 0.05 02 Jul 2010
Cash Dividend 0.05 05 Apr 2010
Cash Dividend 0.05 04 Jan 2010
Cash Dividend 0.03 05 Oct 2009
Cash Dividend 0.03 06 Jul 2009
Cash Dividend 0.03 06 Apr 2009
Cash Dividend 0.03 05 Jan 2009
Cash Dividend 0.03 06 Oct 2008
Cash Dividend 0.03 07 Jul 2008
Cash Dividend 0.03 31 Mar 2008
Cash Dividend 0.00 02 Mar 1999
Cash Dividend 0.00 01 Dec 1998
Cash Dividend 0.00 01 Sep 1998
Cash Dividend 0.00 02 Jun 1998
Cash Dividend 0.00 03 Mar 1998
Cash Dividend 0.00 02 Dec 1997
Cash Dividend 0.00 03 Sep 1997
Cash Dividend 0.00 04 Jun 1997
Cash Dividend 0.00 04 Mar 1997
Cash Dividend 0.00 03 Dec 1996
Cash Dividend 0.00 04 Sep 1996
Cash Dividend 0.00 05 Jun 1996
Cash Dividend 0.00 05 Mar 1996
Cash Dividend 0.00 05 Dec 1995
Cash Dividend 0.00 30 Aug 1995
Cash Dividend 0.00 26 May 1995
Cash Dividend 0.00 27 Feb 1995
Cash Dividend 0.00 25 Nov 1994
Cash Dividend 0.00 29 Aug 1994
Cash Dividend 0.00 27 May 1994
Cash Dividend 0.00 28 Feb 1994
Cash Dividend 0.00 20 Dec 1993
Cash Dividend 0.00 26 Nov 1993
Cash Dividend 0.00 30 Aug 1993
Cash Dividend 0.00 28 May 1993
Cash Dividend 0.00 01 Mar 1993
Cash Dividend 0.00 27 Nov 1992
Cash Dividend 0.00 28 Aug 1992
Cash Dividend 0.00 01 Jun 1992
Cash Dividend 0.00 02 Mar 1992
Cash Dividend 0.00 29 Nov 1991
Cash Dividend 0.00 29 Aug 1991
Cash Dividend 0.00 31 May 1991
Cash Dividend 0.00 01 Mar 1991
Cash Dividend 0.00 30 Nov 1990
Cash Dividend 0.00 30 Aug 1990
Cash Dividend 0.00 01 Jun 1990
Cash Dividend 0.00 02 Mar 1990
Cash Dividend 0.00 25 May 1989
Cash Dividend 0.00 25 Nov 1988
Cash Dividend 0.00 26 Aug 1988
Cash Dividend 0.00 26 May 1988
Cash Dividend 0.00 26 Feb 1988
Cash Dividend 0.00 27 Nov 1987
Cash Dividend 0.00 28 Aug 1987
Cash Dividend 0.00 29 May 1987
Cash Dividend 0.00 27 Feb 1987
Data Source: Yahoo

Comcast Corporation Split History

BonusRatioEx Date
Split 2:1 21 Feb 2017
Split 3:2 22 Feb 2007
Split 2:1 06 May 1999
Split 3:2 03 Feb 1994
Split 3:2 25 Oct 1989
Split 3:2 11 Apr 1988
Split 3:2 19 Dec 1986
Split 3:2 28 Jun 1985
Split 3:2 19 Sep 1984
Split 3:2 06 Jan 1983
Split 3:2 13 Apr 1981
Data Source: Yahoo

Comcast Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 42.9942.7543.0241.990.671.58%
19 Nov 2024 42.3242.6042.7742.31-0.68-1.58%
18 Nov 2024 43.0042.8543.2242.750.120.28%
15 Nov 2024 42.8843.4843.8242.58-0.60-1.38%
14 Nov 2024 43.4843.9144.0643.19-0.43-0.98%
13 Nov 2024 43.9143.6644.1943.51-0.13-0.30%
12 Nov 2024 44.0443.9044.2043.85-0.16-0.36%
11 Nov 2024 44.2043.9644.6343.910.290.66%
08 Nov 2024 43.9144.1644.3943.66-0.28-0.63%
07 Nov 2024 44.1944.9745.0044.15-0.95-2.10%
06 Nov 2024 45.1443.8345.2243.432.586.06%
05 Nov 2024 42.5642.7443.0642.320.030.07%
04 Nov 2024 42.5343.6943.7742.49-1.03-2.36%
01 Nov 2024 43.5644.3544.6843.49-0.11-0.25%
31 Oct 2024 43.6745.2145.3142.841.433.39%
30 Oct 2024 42.2441.8242.4741.810.170.40%
29 Oct 2024 42.0741.7742.4941.740.230.55%
28 Oct 2024 41.8441.6241.9641.620.180.43%
25 Oct 2024 41.6642.0642.6041.620.010.02%
24 Oct 2024 41.6541.7942.0041.340.100.24%
23 Oct 2024 41.5541.5341.9241.220.000.00%
22 Oct 2024 41.5540.6742.3040.571.022.52%
21 Oct 2024 40.5341.9641.9840.46-1.40-3.34%
18 Oct 2024 41.9341.9542.3741.87-0.30-0.71%
17 Oct 2024 42.2342.5842.7541.65-0.02-0.05%
16 Oct 2024 42.2542.2442.6142.210.140.33%
15 Oct 2024 42.1141.8842.7741.880.140.33%
14 Oct 2024 41.9741.3642.0541.300.711.72%
11 Oct 2024 41.2641.1741.4841.080.160.39%
10 Oct 2024 41.1041.5241.9541.05-0.30-0.72%
09 Oct 2024 41.4040.9641.4440.760.451.10%
08 Oct 2024 40.9540.5741.0340.380.390.96%
07 Oct 2024 40.5640.9441.1940.52-0.63-1.53%
04 Oct 2024 41.1940.8941.3640.660.380.93%
03 Oct 2024 40.8141.0341.1240.53-0.49-1.19%
02 Oct 2024 41.3041.3941.8641.25-0.40-0.96%
01 Oct 2024 41.7041.6341.9741.17-0.07-0.17%
30 Sep 2024 41.7741.7541.9041.300.130.31%
27 Sep 2024 41.6441.2342.0841.190.621.51%
26 Sep 2024 41.0240.7141.0840.660.431.06%
25 Sep 2024 40.5941.3041.3140.53-0.76-1.84%
24 Sep 2024 41.3540.8341.4840.620.621.52%
23 Sep 2024 40.7340.2140.9240.120.621.55%
20 Sep 2024 40.1140.2240.6439.94-0.16-0.40%
19 Sep 2024 40.2740.3641.0740.150.451.13%
18 Sep 2024 39.8239.3640.1138.500.541.37%
17 Sep 2024 39.2839.5539.8239.22-0.08-0.20%
16 Sep 2024 39.3639.7940.0539.19-0.19-0.48%
13 Sep 2024 39.5539.3139.8939.230.240.61%
12 Sep 2024 39.3138.8739.3338.510.631.63%
11 Sep 2024 38.6839.1439.1438.14-0.46-1.18%
10 Sep 2024 39.1439.8239.9638.91-0.58-1.46%
09 Sep 2024 39.7239.7440.0338.950.110.28%
06 Sep 2024 39.6139.8040.3539.49-0.19-0.48%
05 Sep 2024 39.8038.9139.8338.881.132.92%
04 Sep 2024 38.6739.7040.1738.40-0.83-2.10%
03 Sep 2024 39.5039.6839.8939.41-0.07-0.18%
30 Aug 2024 39.5739.7339.7339.170.110.28%
29 Aug 2024 39.4640.0240.0839.40-0.47-1.18%
28 Aug 2024 39.9340.2540.3539.91-0.31-0.77%
27 Aug 2024 40.2440.1740.5440.14-0.01-0.02%
26 Aug 2024 40.2540.0240.4639.860.431.08%
23 Aug 2024 39.8239.6339.9439.490.411.04%
22 Aug 2024 39.4140.1040.1039.18-0.53-1.33%
21 Aug 2024 39.9440.2340.3039.80-0.09-0.22%
20 Aug 2024 40.0340.0540.2839.97-0.23-0.57%
19 Aug 2024 40.2639.4740.3139.470.641.62%
16 Aug 2024 39.6239.6439.8339.500.100.25%
15 Aug 2024 39.5239.2839.5438.920.511.31%
14 Aug 2024 39.0138.7839.1238.77-0.11-0.28%
13 Aug 2024 39.1238.9039.2638.680.591.53%
12 Aug 2024 38.5339.0039.1038.47-0.55-1.41%
09 Aug 2024 39.0839.0739.3738.70-0.27-0.69%
08 Aug 2024 39.3538.4639.4438.440.842.18%
07 Aug 2024 38.5139.1939.6038.47-0.41-1.05%
06 Aug 2024 38.9238.9039.4538.73-0.26-0.66%
05 Aug 2024 39.1840.1840.5238.61-0.72-1.80%
02 Aug 2024 39.9040.8741.1439.84-0.36-0.89%
01 Aug 2024 40.2641.2541.4240.21-1.01-2.45%
31 Jul 2024 41.2740.7641.6340.680.461.13%
30 Jul 2024 40.8140.7741.0540.380.130.32%
29 Jul 2024 40.6839.7340.7839.630.992.49%
26 Jul 2024 39.6938.5740.1138.541.453.79%
25 Jul 2024 38.2438.5439.3738.230.150.39%
24 Jul 2024 38.0938.7238.8537.38-0.42-1.09%
23 Jul 2024 38.5139.4139.5736.97-1.02-2.58%
22 Jul 2024 39.5340.1140.1938.78-0.55-1.37%
19 Jul 2024 40.0840.1840.2939.87-0.06-0.15%
18 Jul 2024 40.1440.2341.2040.13-0.45-1.11%
17 Jul 2024 40.5939.6840.7439.670.982.47%
16 Jul 2024 39.6138.9439.6738.860.671.72%
15 Jul 2024 38.9438.2539.4438.200.651.70%
12 Jul 2024 38.2937.9938.3437.910.541.43%
11 Jul 2024 37.7537.5938.1937.560.320.85%
10 Jul 2024 37.4337.5837.6737.14-0.08-0.21%
09 Jul 2024 37.5137.2737.6737.150.180.48%
08 Jul 2024 37.3337.7937.9937.21-0.53-1.40%
05 Jul 2024 37.8637.9637.9937.68-0.19-0.50%
03 Jul 2024 38.0537.7538.3137.71-0.11-0.29%
02 Jul 2024 38.1638.3638.3637.77-0.01-0.03%
01 Jul 2024 38.1738.9039.0838.14-0.99-2.53%
28 Jun 2024 39.1638.5439.2538.500.882.30%
27 Jun 2024 38.2838.2838.3937.960.060.16%
26 Jun 2024 38.2238.2938.4437.62-0.18-0.47%
25 Jun 2024 38.4038.6638.6637.94-0.08-0.21%
24 Jun 2024 38.4838.2938.8038.060.000.00%
21 Jun 2024 38.4838.2238.7137.970.631.66%
20 Jun 2024 37.8536.7837.9836.710.952.57%
18 Jun 2024 36.9037.3437.7936.75-0.41-1.10%
17 Jun 2024 37.3137.3937.4736.92-0.13-0.35%
14 Jun 2024 37.4437.3737.6837.26-0.14-0.37%
13 Jun 2024 37.5837.5037.8437.31-0.25-0.66%
12 Jun 2024 37.8338.5338.6437.48-0.49-1.28%
11 Jun 2024 38.3238.1538.6037.96-0.47-1.21%
10 Jun 2024 38.7938.9138.9838.52-0.17-0.44%
07 Jun 2024 38.9639.0639.3538.91-0.11-0.28%
06 Jun 2024 39.0739.1739.9239.01-0.07-0.18%
05 Jun 2024 39.1439.6039.6039.06-0.42-1.06%
04 Jun 2024 39.5639.4239.7839.20-0.02-0.05%
03 Jun 2024 39.5840.0040.0739.28-0.45-1.12%
31 May 2024 40.0338.4640.0938.131.162.98%
30 May 2024 38.8738.0638.9137.920.932.45%
29 May 2024 37.9438.2638.4337.85-0.60-1.56%
28 May 2024 38.5438.2338.8138.160.000.00%
24 May 2024 38.5438.7438.8238.25-0.14-0.36%
23 May 2024 38.6838.8239.1438.50-0.21-0.54%
22 May 2024 38.8939.1939.1938.66-0.32-0.82%
21 May 2024 39.2139.0039.6338.960.000.00%
20 May 2024 39.2139.1739.3138.67-0.06-0.15%
17 May 2024 39.2739.2839.3938.91-0.10-0.25%
16 May 2024 39.3739.1639.4338.890.120.31%
15 May 2024 39.2539.8839.9539.01-0.45-1.13%
14 May 2024 39.7040.0140.0639.590.000.00%
13 May 2024 39.7039.5739.7439.320.390.99%
10 May 2024 39.3138.3739.4538.330.772.00%
09 May 2024 38.5439.0139.1138.40-0.51-1.31%
08 May 2024 39.0538.4639.8038.360.561.45%
07 May 2024 38.4938.6438.7238.370.000.00%
06 May 2024 38.4938.7839.0638.42-0.20-0.52%
03 May 2024 38.6938.4538.8438.380.330.86%
02 May 2024 38.3638.5438.7538.070.160.42%
01 May 2024 38.2038.0538.7038.020.090.24%
30 Apr 2024 38.1138.6238.7437.84-0.74-1.90%
29 Apr 2024 38.8538.5738.9538.460.280.73%
26 Apr 2024 38.5737.1038.7236.430.701.85%
25 Apr 2024 37.8738.6539.2437.19-2.34-5.82%
24 Apr 2024 40.2139.9640.3439.82-0.15-0.37%
23 Apr 2024 40.3640.4541.1240.31-0.21-0.52%
22 Apr 2024 40.5740.4840.7039.960.330.82%
19 Apr 2024 40.2439.7140.3039.570.621.56%
18 Apr 2024 39.6239.3539.6939.130.631.62%
17 Apr 2024 38.9939.3139.4238.88-0.13-0.33%
16 Apr 2024 39.1239.4039.6039.01-0.31-0.79%
15 Apr 2024 39.4339.7539.9239.110.060.15%
12 Apr 2024 39.3739.8739.9539.23-0.77-1.92%
11 Apr 2024 40.1440.0540.2639.640.421.06%
10 Apr 2024 39.7240.1540.1539.38-0.43-1.07%
09 Apr 2024 40.1540.2840.7839.95-0.56-1.38%
08 Apr 2024 40.7140.7541.0140.58-0.19-0.46%
05 Apr 2024 40.9040.8741.1940.64-0.21-0.51%
04 Apr 2024 41.1141.8142.0140.95-0.42-1.01%
03 Apr 2024 41.5341.7441.9541.41-0.28-0.67%
02 Apr 2024 41.8142.1842.6641.61-0.47-1.11%
01 Apr 2024 42.2843.0343.0541.85-1.07-2.47%
28 Mar 2024 43.3543.1943.5943.120.280.65%
27 Mar 2024 43.0742.7443.0942.690.591.39%
26 Mar 2024 42.4842.6642.6642.14-0.16-0.38%
25 Mar 2024 42.6442.8742.8842.30-0.10-0.23%
22 Mar 2024 42.7443.0943.1342.47-0.15-0.35%
21 Mar 2024 42.8943.0043.0142.45-0.21-0.49%
20 Mar 2024 43.1042.9043.2242.690.110.26%
19 Mar 2024 42.9942.9443.2542.63-0.13-0.30%
18 Mar 2024 43.1243.0543.4942.940.350.82%
15 Mar 2024 42.7742.8443.3142.69-0.05-0.12%
14 Mar 2024 42.8243.1043.1542.01-0.46-1.06%
13 Mar 2024 43.2843.4143.6843.200.090.21%
12 Mar 2024 43.1943.6543.6542.80-0.35-0.80%
11 Mar 2024 43.5442.7343.6842.640.962.25%
08 Mar 2024 42.5841.7442.6341.600.842.01%
07 Mar 2024 41.7442.3042.3741.51-0.41-0.97%
06 Mar 2024 42.1542.1142.4141.670.090.21%
05 Mar 2024 42.0641.9142.5741.720.210.50%
04 Mar 2024 41.8542.7342.8841.59-0.95-2.22%
01 Mar 2024 42.8042.6643.0742.17-0.05-0.12%
29 Feb 2024 42.8542.5342.9542.440.701.66%
28 Feb 2024 42.1542.2442.6342.12-0.12-0.28%
27 Feb 2024 42.2742.2242.3141.900.080.19%
26 Feb 2024 42.1941.9242.5741.770.290.69%
23 Feb 2024 41.9041.8642.3241.67-0.01-0.02%
22 Feb 2024 41.9141.8941.9941.400.060.14%
21 Feb 2024 41.8541.9241.9541.490.190.46%
20 Feb 2024 41.6641.1541.7340.740.421.02%
16 Feb 2024 41.2441.7141.7541.16-0.56-1.34%
15 Feb 2024 41.8041.7942.1741.67-0.22-0.52%
14 Feb 2024 42.0242.0442.1341.680.170.41%
13 Feb 2024 41.8542.4842.5541.51-0.76-1.78%
12 Feb 2024 42.6141.9442.9941.930.541.28%
09 Feb 2024 42.0741.4742.2841.230.821.99%
08 Feb 2024 41.2543.0243.0641.06-1.61-3.76%
07 Feb 2024 42.8644.6344.7942.84-1.56-3.51%
06 Feb 2024 44.4244.9444.9444.14-0.45-1.00%
05 Feb 2024 44.8744.9545.3844.78-0.22-0.49%
02 Feb 2024 45.0945.3345.8244.87-1.64-3.51%
01 Feb 2024 46.7346.7447.1146.180.190.41%
31 Jan 2024 46.5446.6447.1146.38-0.11-0.24%
30 Jan 2024 46.6546.4046.8446.010.541.17%
29 Jan 2024 46.1146.0846.5145.81-0.15-0.32%
26 Jan 2024 46.2645.4346.3245.330.992.19%
25 Jan 2024 45.2743.7046.3443.571.473.36%
24 Jan 2024 43.8044.2844.3343.50-0.15-0.34%
23 Jan 2024 43.9543.7444.1643.430.330.76%
22 Jan 2024 43.6243.5143.9343.430.270.62%
19 Jan 2024 43.3542.5943.3642.520.811.90%
18 Jan 2024 42.5442.1142.6342.080.190.45%
17 Jan 2024 42.3542.8243.0642.14-0.74-1.72%
16 Jan 2024 43.0942.9643.2342.740.100.23%
12 Jan 2024 42.9943.4243.4242.86-0.28-0.65%
11 Jan 2024 43.2743.5843.6842.83-0.21-0.48%
10 Jan 2024 43.4843.3043.5642.980.200.46%
09 Jan 2024 43.2843.2043.4342.80-0.45-1.03%
08 Jan 2024 43.7343.0443.8242.930.691.60%
05 Jan 2024 43.0442.7843.3142.730.410.96%
04 Jan 2024 42.6343.2743.3542.49-0.68-1.57%
03 Jan 2024 43.3143.6843.8843.22-0.36-0.82%
02 Jan 2024 43.6743.5644.0443.26-0.18-0.41%
29 Dec 2023 43.8544.0944.1443.56-0.27-0.61%
28 Dec 2023 44.1243.9744.4143.890.130.30%
27 Dec 2023 43.9943.9044.1743.710.060.14%
26 Dec 2023 43.9344.0044.0743.50-0.07-0.16%
22 Dec 2023 44.0044.1344.6243.81-0.02-0.05%
21 Dec 2023 44.0244.2244.4143.38-0.18-0.41%
20 Dec 2023 44.2044.6244.9244.20-0.50-1.12%
19 Dec 2023 44.7044.7944.9144.500.000.00%
18 Dec 2023 44.7044.5644.8844.320.220.49%
15 Dec 2023 44.4844.6144.8243.95-0.16-0.36%
14 Dec 2023 44.6444.0645.0043.930.972.22%
13 Dec 2023 43.6742.7343.7242.241.002.34%
12 Dec 2023 42.6743.0443.1442.160.010.02%
11 Dec 2023 42.6642.7443.0142.140.561.33%
08 Dec 2023 42.1041.7042.2441.66-0.07-0.17%
07 Dec 2023 42.1741.9942.6941.780.481.15%
06 Dec 2023 41.6941.7742.0741.290.080.19%
05 Dec 2023 41.6142.9343.0040.69-1.47-3.41%
04 Dec 2023 43.0842.2543.4242.170.872.06%
01 Dec 2023 42.2142.2542.5241.810.320.76%
30 Nov 2023 41.8941.7841.9441.440.260.62%
29 Nov 2023 41.6341.9742.0741.41-0.24-0.57%
28 Nov 2023 41.8742.0042.1041.79-0.22-0.52%
27 Nov 2023 42.0942.3742.5141.81-0.49-1.15%
24 Nov 2023 42.5842.5542.7342.400.100.24%
22 Nov 2023 42.4842.7242.9342.40-0.12-0.28%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 6.56
52-Week Low Change % 0.18%
52-Week High Change -4.12
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 41.82
50 Day Average Change 1.17
50 Day Average Change % 0.03%
200 Day Average 40.43
200 Day Average Change 2.56
200 Day Average Change % 0.06%

Share Statistics

Comcast Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge  0.08583000000.00.0 
Beginning Cash Position 5589000000.011768000000.08778000000.04782000000.06489000000.0
Capital Expenditure -11634000000.0-12057000000.0-13767000000.0-15540000000.0-14523000000.0
Capital Expenditure Reported -9179000000.0-9174000000.0-10626000000.0-12242000000.0-11587000000.0
Cash Dividends Paid -4140000000.0-4532000000.0-4741000000.0-4766000000.0-4804000000.0
Cash Flow From Continuing Financing Activities -6513000000.0-18618000000.0-16185000000.0-19850000000.0-17172000000.0
Cash Flow From Continuing Investing Activities -12047000000.0-13446000000.0-14140000000.0-7161000000.0-6001000000.0
Cash Flow From Continuing Operating Activities 24737000000.029147000000.026413000000.028501000000.025516000000.0
Change In Other Current Assets -244000000.0-680000000.0-451000000.0-260000000.0-16000000.0
Change In Other Working Capital 1096000000.0382000000.0-1623000000.02784000000.0-296000000.0
Change In Payables And Accrued Expense -266000000.0765000000.0497000000.0-520000000.0-908000000.0
Change In Receivables -20000000.0-1335000000.0-1327000000.0-996000000.0-896000000.0
Change In Working Capital 566000000.0-868000000.0-2904000000.01008000000.0-2116000000.0
Changes In Cash 6177000000.0-2919000000.0-3910000000.01491000000.02341000000.0
Common Stock Dividend Paid -4140000000.0-4532000000.0-4741000000.0-4766000000.0-4804000000.0
Common Stock Payments -534000000.0-4672000000.0-13328000000.0-11291000000.0-10441000000.0
Deferred Income Tax -550000000.01892000000.0-834000000.0-2739000000.0-3010000000.0
Deferred Tax -550000000.01892000000.0-834000000.0-2739000000.0-3010000000.0
Depreciation12953000000.013100000000.013804000000.0   
Depreciation Amortization Depletion 13100000000.013804000000.013821000000.014336000000.014498000000.0
Depreciation And Amortization 13100000000.013804000000.013821000000.014336000000.014498000000.0
Effect Of Exchange Rate Changes 2000000.0-71000000.0-86000000.09000000.048000000.0
End Cash Position 11768000000.08778000000.04782000000.06282000000.08830000000.0
Financing Cash Flow -6513000000.0-18618000000.0-16184000000.0-19850000000.0-17173000000.0
Free Cash Flow 13103000000.017089000000.012646000000.012961000000.010992000000.0
Gain Loss On Investment Securities-20000000.0-970000000.0    
Investing Cash Flow -12047000000.0-13446000000.0-14140000000.0-7161000000.0-6002000000.0
Issuance Of Debt 18644000000.02628000000.02745000000.06052000000.06274000000.0
Long Term Debt Issuance 18644000000.02628000000.02745000000.06052000000.06274000000.0
Long Term Debt Payments -18777000000.0-11498000000.0-2307000000.0-9190000000.0-8582000000.0
Net Business Purchase And Sale 608000000.0-1666000000.01643000000.0524000000.0811000000.0
Net Common Stock Issuance -534000000.0-4672000000.0-13328000000.0-11291000000.0-10441000000.0
Net Income From Continuing Operations 10701000000.013833000000.04925000000.015107000000.014345000000.0
Net Intangibles Purchase And Sale -2455000000.0-2883000000.0-3141000000.0-3298000000.0-2936000000.0
Net Investment Properties Purchase And Sale-54000000.0-459000000.00.00.0  
Net Investment Purchase And Sale -812000000.0-174000000.0-2274000000.07297000000.07312000000.0
Net Issuance Payments Of Debt -133000000.0-8870000000.01098000000.0-3798000000.0-2308000000.0
Net Long Term Debt Issuance -133000000.0-8870000000.0438000000.0-3138000000.0-2308000000.0
Net Other Financing Charges -1706000000.0-544000000.0787000000.05000000.0380000000.0
Net Other Investing Changes 250000000.0451000000.0258000000.0558000000.0398000000.0
Net Short Term Debt Issuance 0.00.0660000000.0-660000000.00.0
Operating Cash Flow 24737000000.029146000000.026413000000.028501000000.025515000000.0
Operating Gains Losses -970000000.0-1311000000.01177000000.0-768000000.0118000000.0
Other Non Cash Items 697000000.0481000000.0309000000.0316000000.0411000000.0
Proceeds From Stock Option Exercised-504000000.0-534000000.0-4672000000.0-13328000000.0  
Purchase Of Business -1731000000.0-2350000000.0-342000000.0-137000000.0-129000000.0
Purchase Of Intangibles -2455000000.0-2883000000.0-3141000000.0-3298000000.0-2936000000.0
Purchase Of Investment -812000000.0-174000000.0-2274000000.0-1313000000.0-1298000000.0
Purchase Of Investment Properties-54000000.0-459000000.00.00.0  
Repayment Of Debt -18777000000.0-11498000000.0-2307000000.0-9190000000.0-8582000000.0
Repurchase Of Capital Stock -534000000.0-4672000000.0-13328000000.0-11291000000.0-10441000000.0
Sale Of Business 2339000000.0684000000.01985000000.0661000000.0940000000.0
Sale Of Investment  0.00.08610000000.0 
Stock Based Compensation 1193000000.01315000000.01336000000.01241000000.01269000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.