SHARE twitter icon webp whatsapp icon webp

-
 
Currency
-12.78%
CAGR (3 year)
16.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
59.35
Low
57.34
Returns
3.31%
59.759.759.459.459.159.158.858.858.558.558.258.257.957.957.657.657.357.3575707:1:PM07:1:PM08:29:PM08:29:PM09:51:PM09:51:PM11:4:PM11:4:PM12:18:AM12:18:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - Last 30 Years Annual Avg 7.61%
 - CAGR 6.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


5.26%
3 		13.67%
3.41 		7.62%
3.67 		7.08%
3.93 		-9.41%
3.56 		5.06%
3.74 		-10.96%
3.33 		-6.61%
3.11 		0.00%
3.11 		3.00
1981 -3.54%
3 		-2.33%
2.93 		11.26%
3.26 		-1.23%
3.22 		1.24%
3.26 		-1.23%
3.22 		0.00%
3.22 		-0.62%
3.2 		-7.50%
2.96 		13.18%
3.35 		5.07%
3.52 		-8.52%
3.22 		3.54% 3.21
1982 1.24%
3.26 		6.75%
3.48 		-4.89%
3.31 		-3.63%
3.19 		-3.76%
3.07 		-7.17%
2.85 		2.81%
2.93 		9.22%
3.2 		1.87%
3.26 		10.74%
3.61 		13.85%
4.11 		-10.71%
3.67 		13.98% 3.43
1983 -2.18%
3.59 		-1.39%
3.54 		6.21%
3.76 		12.23%
4.22 		-2.61%
4.11 		-2.19%
4.02 		3.23%
4.15 		-1.45%
4.09 		5.13%
4.3 		-2.56%
4.19 		6.92%
4.48 		0.45%
4.5 		22.62% 3.67
1984 2.00%
4.59 		-15.69%
3.87 		6.20%
4.11 		-0.97%
4.07 		-3.19%
3.94 		0.00%
3.94 		3.81%
4.09 		11.00%
4.54 		4.85%
4.76 		6.51%
5.07 		-2.56%
4.94 		2.02%
5.04 		12.00% 3.92
1985 10.52%
5.57 		3.77%
5.78 		-2.60%
5.63 		0.00%
5.63 		4.62%
5.89 		8.49%
6.39 		-13.62%
5.52 		8.70%
6 		-8.67%
5.48 		6.75%
5.85 		7.86%
6.31 		6.02%
6.69 		32.74% 4.19
1986 -14.50%
5.72 		10.14%
6.3 		9.37%
6.89 		5.37%
7.26 		11.71%
8.11 		3.21%
8.37 		-12.43%
7.33 		7.64%
7.89 		-10.77%
7.04 		5.97%
7.46 		-0.27%
7.44 		-5.38%
7.04 		5.23% 4.48
1987 10.51%
7.78 		6.17%
8.26 		3.63%
8.56 		-1.99%
8.39 		-2.03%
8.22 		6.81%
8.78 		0.23%
8.8 		18.07%
10.39 		-7.51%
9.61 		-21.33%
7.56 		9.52%
8.28 		4.23%
8.63 		22.59% 4.79
1988 17.15%
10.11 		-2.18%
9.89 		-5.26%
9.37 		2.03%
9.56 		-4.08%
9.17 		10.91%
10.17 		7.08%
10.89 		-0.55%
10.83 		1.57%
11 		-3.00%
10.67 		-4.22%
10.22 		-0.49%
10.17 		17.84% 5.12
1989 4.33%
10.61 		0.57%
10.67 		-1.59%
10.5 		7.90%
11.33 		3.44%
11.72 		1.45%
11.89 		2.35%
12.17 		6.33%
12.94 		-4.71%
12.33 		-6.73%
11.5 		-1.48%
11.33 		-5.38%
10.72 		5.41% 5.47
1990 -10.82%
9.56 		3.97%
9.94 		4.53%
10.39 		-13.96%
8.94 		11.19%
9.94 		3.92%
10.33 		-11.23%
9.17 		-7.96%
8.44 		-11.14%
7.5 		7.47%
8.06 		5.46%
8.5 		10.12%
9.36 		-12.69% 5.85
1991 14.53%
10.72 		9.33%
11.72 		2.90%
12.06 		6.88%
12.89 		6.90%
13.78 		-6.53%
12.88 		3.49%
13.33 		12.53%
15 		-5.00%
14.25 		15.79%
16.5 		-5.58%
15.58 		15.02%
17.92 		91.45% 6.25
1992 6.03%
19 		2.42%
19.46 		-4.73%
18.54 		8.31%
20.08 		0.85%
20.25 		-2.47%
19.75 		0.20%
19.79 		-3.99%
19 		4.84%
19.92 		0.60%
20.04 		6.24%
21.29 		0.19%
21.33 		19.03% 6.68
1993 -5.06%
20.25 		5.78%
21.42 		2.71%
22 		-8.32%
20.17 		-7.44%
18.67 		5.78%
19.75 		0.86%
19.92 		-2.96%
19.33 		-6.47%
18.08 		-2.77%
17.58 		2.84%
18.08 		-1.83%
17.75 		-16.78% 7.14
1994 5.63%
18.75 		-3.57%
18.08 		-6.42%
16.92 		9.81%
18.58 		7.64%
20 		-5.85%
18.83 		5.31%
19.83 		2.12%
20.25 		-8.64%
18.5 		-0.43%
18.42 		-4.56%
17.58 		-7.57%
16.25 		-8.45% 7.63
1995 3.08%
16.75 		12.42%
18.83 		-2.66%
18.33 		4.58%
19.17 		9.96%
21.08 		1.61%
21.42 		8.92%
23.33 		1.80%
23.75 		2.11%
24.25 		-7.55%
22.42 		11.15%
24.92 		7.02%
26.67 		64.12% 8.15
1996 -0.64%
26.5 		-2.19%
25.92 		7.37%
27.83 		4.20%
29 		0.59%
29.17 		1.99%
29.75 		-1.68%
29.25 		11.11%
32.5 		5.63%
34.33 		3.18%
35.42 		10.11%
39 		-10.46%
34.92 		30.93% 8.71
1997 9.05%
38.08 		5.25%
40.08 		-6.24%
37.58 		3.78%
39 		6.85%
41.67 		8.78%
45.33 		11.23%
50.42 		-6.37%
47.21 		11.46%
52.62 		0.17%
52.71 		7.74%
56.79 		5.95%
60.17 		72.31% 9.31
1998 4.57%
62.92 		6.82%
67.21 		4.95%
70.54 		-5.10%
66.94 		-1.78%
65.75 		0.56%
66.12 		1.91%
67.38 		-22.45%
52.25 		4.90%
54.81 		17.68%
64.5 		0.00%
64.5 		5.72%
68.19 		13.33% 9.95
1999 -8.43%
62.44 		6.10%
66.25 		-5.75%
62.44 		4.20%
65.06 		-7.10%
60.44 		-1.65%
59.44 		-6.63%
55.5 		-6.14%
52.09 		-2.82%
50.62 		17.42%
59.44 		-10.83%
53 		-11.91%
46.69 		-31.53% 10.63
2000 -5.35%
44.19 		-16.70%
36.81 		13.77%
41.88 		1.19%
42.38 		19.44%
50.62 		-11.34%
44.88 		13.64%
51 		10.45%
56.33 		3.75%
58.44 		3.20%
60.31 		-13.68%
52.06 		14.06%
59.38 		27.18% 11.36
2001 1.55%
60.3 		5.56%
63.65 		-3.38%
61.5 		-16.37%
51.43 		10.64%
56.9 		1.23%
57.6 		6.93%
61.59 		-2.99%
59.75 		-7.28%
55.4 		-16.81%
46.09 		11.43%
51.36 		11.57%
57.3 		-3.50% 12.14
2002 -1.76%
56.29 		6.32%
59.85 		4.54%
62.57 		0.45%
62.85 		1.99%
64.1 		-4.21%
61.4 		-5.28%
58.16 		0.58%
58.5 		-17.57%
48.22 		-9.46%
43.66 		8.41%
47.33 		-8.64%
43.24 		-24.54% 12.97
2003 -6.34%
40.5 		1.19%
40.98 		-7.56%
37.88 		14.86%
43.51 		6.34%
46.27 		0.50%
46.5 		4.26%
48.48 		1.77%
49.34 		-5.55%
46.6 		10.47%
51.48 		1.81%
52.41 		6.96%
56.06 		29.65% 13.86
2004 1.87%
57.11 		0.75%
57.54 		-5.60%
54.32 		-4.95%
51.63 		9.65%
56.61 		-3.06%
54.88 		6.54%
58.47 		2.87%
60.15 		-1.33%
59.35 		3.64%
61.51 		-0.02%
61.5 		-0.78%
61.02 		8.85% 14.81
2005 -5.18%
57.86 		-1.35%
57.08 		-3.50%
55.08 		3.96%
57.26 		-2.41%
55.88 		3.44%
57.8 		5.71%
61.1 		-1.00%
60.49 		-2.63%
58.9 		-1.90%
57.78 		-0.19%
57.67 		-1.58%
56.76 		-6.98% 15.83
2006 -2.27%
55.47 		3.34%
57.32 		1.13%
57.97 		-1.90%
56.87 		-3.73%
54.75 		-5.04%
51.99 		12.62%
58.55 		-2.22%
57.25 		-0.58%
56.92 		2.23%
58.19 		0.10%
58.25 		0.74%
58.68 		3.38% 16.92
2007 1.06%
59.3 		1.84%
60.39 		-2.10%
59.12 		4.72%
61.91 		1.49%
62.83 		-5.35%
59.47 		-11.45%
52.66 		5.92%
55.78 		-8.07%
51.28 		-8.97%
46.68 		-1.93%
45.78 		-4.91%
43.53 		-25.82% 18.08
2008 0.07%
43.56 		-16.80%
36.24 		-3.20%
35.08 		-1.00%
34.73 		7.05%
37.18 		-31.07%
25.63 		12.06%
28.72 		-2.19%
28.09 		16.73%
32.79 		-15.86%
27.59 		-18.27%
22.55 		-11.97%
19.85 		-54.40% 19.32
2009 -16.07%
16.66 		-9.90%
15.01 		21.99%
18.31 		14.58%
20.98 		3.34%
21.68 		-2.44%
21.15 		12.72%
23.84 		11.87%
26.67 		11.25%
29.67 		-6.47%
27.75 		2.59%
28.47 		3.86%
29.57 		48.97% 20.65
2010 16.71%
34.51 		4.55%
36.08 		5.43%
38.04 		10.41%
42 		-9.29%
38.1 		-3.33%
36.83 		4.15%
38.36 		-10.30%
34.41 		7.96%
37.15 		-3.69%
35.78 		1.98%
36.49 		15.76%
42.24 		42.85% 22.07
2011 -9.56%
38.2 		1.83%
38.9 		-5.60%
36.72 		3.30%
37.93 		-4.80%
36.11 		-4.26%
34.57 		-7.35%
32.03 		-20.11%
25.59 		-10.24%
22.97 		11.23%
25.55 		-1.29%
25.22 		2.30%
25.8 		-38.92% 23.59
2012 7.25%
27.67 		7.30%
29.69 		8.99%
32.36 		-1.05%
32.02 		-5.00%
30.42 		0.95%
30.71 		-1.63%
30.21 		1.66%
30.71 		1.11%
31.05 		-3.99%
29.81 		-0.74%
29.59 		2.53%
30.34 		17.60% 25.21
2013 13.25%
34.36 		0.06%
34.38 		4.57%
35.95 		0.83%
36.25 		8.94%
39.49 		0.86%
39.83 		6.80%
42.54 		-4.00%
40.84 		-3.75%
39.31 		10.15%
43.3 		4.73%
45.35 		4.83%
47.54 		56.69% 26.94
2014 -3.66%
45.8 		5.20%
48.18 		7.51%
51.8 		-6.87%
48.24 		-0.56%
47.97 		4.57%
50.16 		0.20%
50.26 		0.16%
50.34 		-0.95%
49.86 		-4.25%
47.74 		-2.37%
46.61 		0.49%
46.84 		-1.47% 28.79
2015 -11.40%
41.5 		10.31%
45.78 		-1.42%
45.13 		5.05%
47.41 		3.25%
48.95 		4.84%
51.32 		-7.58%
47.43 		-7.23%
44 		-6.59%
41.1 		5.60%
43.4 		6.80%
46.35 		-9.75%
41.83 		-10.70% 30.77
2016 -18.00%
34.3 		-1.52%
33.78 		12.11%
37.87 		17.24%
44.4 		6.08%
47.1 		-12.68%
41.13 		9.99%
45.24 		4.53%
47.29 		0.06%
47.32 		10.08%
52.09 		22.38%
63.75 		6.84%
68.11 		62.83% 32.88
2017 -0.85%
67.53 		5.55%
71.28 		-3.79%
68.58 		3.09%
70.7 		-3.03%
68.56 		6.83%
73.24 		-1.27%
72.31 		-5.61%
68.25 		11.74%
76.26 		3.03%
78.57 		6.03%
83.31 		4.20%
86.81 		27.46% 35.14
2018 9.69%
95.22 		2.10%
97.22 		-1.33%
95.93 		-1.41%
94.58 		-0.31%
94.29 		-3.57%
90.92 		6.62%
96.94 		0.56%
97.48 		-7.47%
90.2 		-9.58%
81.56 		-2.92%
79.18 		-13.25%
68.69 		-20.87% 37.55
2019 14.63%
78.74 		10.63%
87.11 		-15.83%
73.32 		7.19%
78.59 		-12.43%
68.82 		5.55%
72.64 		0.77%
73.2 		-15.78%
61.65 		7.04%
65.99 		-0.86%
65.42 		7.63%
70.41 		1.90%
71.75 		4.45% 40.13
2020 -14.76%
61.16 		-13.93%
52.64 		-44.26%
29.34 		18.81%
34.86 		4.27%
36.35 		4.81%
38.1 		1.10%
38.52 		2.62%
39.53 		-3.24%
38.25 		18.98%
45.51 		8.11%
49.2 		13.54%
55.86 		-22.15% 42.89
2021 2.40%
57.2 		19.06%
68.1 		5.35%
71.74 		4.77%
75.16 		4.43%
78.49 		-9.11%
71.34 		-3.76%
68.66 		7.65%
73.91 		8.92%
80.5 		5.70%
85.09 		-3.01%
82.53 		5.42%
87 		55.75% 45.84
2022 6.64%
92.78 		2.92%
95.49 		-5.30%
90.43 		-9.43%
81.9 		1.60%
83.21 		-11.81%
73.38 		5.98%
77.77 		3.25%
80.3 		-11.46%
71.1 		-0.84%
70.5 		1.76%
71.74 		-6.82%
66.85 		-23.16% 48.99
2023 9.66%
73.31 		-4.38%
70.1 		-38.06%
43.42 		-0.12%
43.37 		-16.76%
36.1 		17.34%
42.36 		27.38%
53.96 		-10.84%
48.11 		-13.64%
41.55 		-5.17%
39.4 		14.77%
45.22 		23.42%
55.81 		-16.51% 52.36
2024 -5.79%
52.58 		-6.09%
49.38 		11.36%
54.99 		-8.77%
50.17 		2.13%
51.24 		-0.39%
51.04 		7.39%
54.81 		4.20%
57.11 		4.90%
59.91 		6.34%
63.71 		13.40%
72.25 		-14.39%
61.85 		10.82% 55.96
2025 8.84%
67.32 		-4.44%
64.33 		-8.19%
59.06 		0.30%
59.24







-4.22% 59.80
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

100%100%50%50%0%0%-50%-50%-100%-100%1982198219911991200020002009200920182018
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.71 14 Mar 2025
Cash Dividend 0.71 13 Dec 2024
Cash Dividend 0.71 13 Sep 2024
Cash Dividend 0.71 14 Jun 2024
Cash Dividend 0.71 14 Mar 2024
Cash Dividend 0.71 14 Dec 2023
Cash Dividend 0.71 14 Sep 2023
Cash Dividend 0.71 14 Jun 2023
Cash Dividend 0.71 14 Mar 2023
Cash Dividend 0.68 14 Dec 2022
Cash Dividend 0.68 14 Sep 2022
Cash Dividend 0.68 14 Jun 2022
Cash Dividend 0.68 14 Mar 2022
Cash Dividend 0.68 14 Dec 2021
Cash Dividend 0.68 14 Sep 2021
Cash Dividend 0.68 14 Jun 2021
Cash Dividend 0.68 12 Mar 2021
Cash Dividend 0.68 14 Dec 2020
Cash Dividend 0.68 14 Sep 2020
Cash Dividend 0.68 12 Jun 2020
Cash Dividend 0.68 12 Mar 2020
Cash Dividend 0.67 12 Dec 2019
Cash Dividend 0.67 12 Sep 2019
Cash Dividend 0.67 13 Jun 2019
Cash Dividend 0.67 14 Mar 2019
Cash Dividend 0.60 13 Dec 2018
Cash Dividend 0.60 13 Sep 2018
Cash Dividend 0.34 14 Jun 2018
Cash Dividend 0.30 14 Mar 2018
Cash Dividend 0.30 14 Dec 2017
Cash Dividend 0.30 14 Sep 2017
Cash Dividend 0.26 13 Jun 2017
Cash Dividend 0.23 13 Mar 2017
Cash Dividend 0.23 13 Dec 2016
Cash Dividend 0.23 13 Sep 2016
Cash Dividend 0.22 13 Jun 2016
Cash Dividend 0.21 11 Mar 2016
Cash Dividend 0.21 11 Dec 2015
Cash Dividend 0.21 11 Sep 2015
Cash Dividend 0.21 11 Jun 2015
Cash Dividend 0.20 11 Mar 2015
Cash Dividend 0.20 11 Dec 2014
Cash Dividend 0.20 11 Sep 2014
Cash Dividend 0.20 11 Jun 2014
Cash Dividend 0.19 12 Mar 2014
Cash Dividend 0.17 11 Dec 2013
Cash Dividend 0.17 11 Sep 2013
Cash Dividend 0.17 12 Jun 2013
Cash Dividend 0.17 13 Mar 2013
Cash Dividend 0.15 12 Dec 2012
Cash Dividend 0.15 12 Sep 2012
Cash Dividend 0.15 13 Jun 2012
Cash Dividend 0.10 13 Mar 2012
Cash Dividend 0.10 13 Dec 2011
Cash Dividend 0.10 13 Sep 2011
Cash Dividend 0.10 13 Jun 2011
Cash Dividend 0.10 11 Mar 2011
Cash Dividend 0.10 13 Dec 2010
Cash Dividend 0.05 13 Sep 2010
Cash Dividend 0.05 11 Jun 2010
Cash Dividend 0.05 11 Mar 2010
Cash Dividend 0.05 11 Dec 2009
Cash Dividend 0.05 11 Sep 2009
Cash Dividend 0.05 11 Jun 2009
Cash Dividend 0.05 11 Mar 2009
Cash Dividend 0.33 11 Dec 2008
Cash Dividend 0.66 11 Sep 2008
Cash Dividend 0.66 11 Jun 2008
Cash Dividend 0.66 12 Mar 2008
Cash Dividend 0.64 12 Dec 2007
Cash Dividend 0.64 12 Sep 2007
Cash Dividend 0.64 13 Jun 2007
Cash Dividend 0.64 13 Mar 2007
Cash Dividend 0.59 13 Dec 2006
Cash Dividend 0.59 13 Sep 2006
Cash Dividend 0.59 13 Jun 2006
Cash Dividend 0.59 13 Mar 2006
Cash Dividend 0.55 13 Dec 2005
Cash Dividend 0.55 13 Sep 2005
Cash Dividend 0.55 13 Jun 2005
Cash Dividend 0.55 11 Mar 2005
Cash Dividend 0.52 13 Dec 2004
Cash Dividend 0.52 13 Sep 2004
Cash Dividend 0.52 14 Jun 2004
Cash Dividend 0.52 11 Mar 2004
Cash Dividend 0.50 11 Dec 2003
Cash Dividend 0.50 11 Sep 2003
Cash Dividend 0.50 11 Jun 2003
Cash Dividend 0.50 12 Mar 2003
Cash Dividend 0.48 11 Dec 2002
Cash Dividend 0.48 11 Sep 2002
Cash Dividend 0.48 12 Jun 2002
Cash Dividend 0.48 13 Mar 2002
Cash Dividend 0.44 12 Dec 2001
Cash Dividend 0.44 17 Sep 2001
Cash Dividend 0.44 13 Jun 2001
Cash Dividend 0.44 13 Mar 2001
Cash Dividend 0.40 13 Dec 2000
Cash Dividend 0.40 13 Sep 2000
Cash Dividend 0.40 13 Jun 2000
Cash Dividend 0.40 13 Mar 2000
Cash Dividend 0.36 13 Dec 1999
Cash Dividend 0.36 13 Sep 1999
Cash Dividend 0.36 11 Jun 1999
Cash Dividend 0.36 11 Mar 1999
Cash Dividend 0.32 11 Dec 1998
Cash Dividend 0.32 11 Sep 1998
Cash Dividend 0.32 11 Jun 1998
Cash Dividend 0.32 11 Mar 1998
Cash Dividend 0.29 11 Dec 1997
Cash Dividend 0.29 11 Sep 1997
Cash Dividend 0.29 11 Jun 1997
Cash Dividend 0.29 12 Mar 1997
Cash Dividend 0.26 11 Dec 1996
Cash Dividend 0.26 11 Sep 1996
Cash Dividend 0.26 12 Jun 1996
Cash Dividend 0.23 13 Mar 1996
Cash Dividend 0.23 13 Dec 1995
Cash Dividend 0.23 13 Sep 1995
Cash Dividend 0.23 13 Jun 1995
Cash Dividend 0.21 09 Mar 1995
Cash Dividend 0.21 09 Dec 1994
Cash Dividend 0.21 09 Sep 1994
Cash Dividend 0.21 09 Jun 1994
Cash Dividend 0.19 09 Mar 1994
Cash Dividend 0.19 09 Dec 1993
Cash Dividend 0.19 09 Sep 1993
Cash Dividend 0.17 09 Jun 1993
Cash Dividend 0.17 09 Mar 1993
Cash Dividend 0.17 09 Dec 1992
Cash Dividend 0.16 09 Sep 1992
Cash Dividend 0.16 09 Jun 1992
Cash Dividend 0.16 09 Mar 1992
Cash Dividend 0.16 09 Dec 1991
Cash Dividend 0.16 09 Sep 1991
Cash Dividend 0.10 03 Jun 1991
Cash Dividend 0.14 11 Mar 1991
Cash Dividend 0.14 10 Dec 1990
Cash Dividend 0.14 10 Sep 1990
Cash Dividend 0.14 11 Jun 1990
Cash Dividend 0.14 09 Mar 1990
Cash Dividend 0.13 11 Dec 1989
Cash Dividend 0.13 11 Sep 1989
Cash Dividend 0.12 09 Jun 1989
Cash Dividend 0.12 09 Mar 1989
Cash Dividend 0.11 09 Dec 1988
Cash Dividend 0.11 09 Sep 1988
Cash Dividend 0.10 09 Jun 1988
Cash Dividend 0.07 09 Mar 1988
Cash Dividend 0.09 09 Dec 1987
Cash Dividend 0.09 09 Sep 1987
Cash Dividend 0.08 09 Jun 1987
Cash Dividend 0.08 10 Mar 1987
Cash Dividend 0.08 09 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 02 Apr 1998
Split 2:1 05 Jan 1993
Split 3:2 20 Jun 1991
Split 3:2 04 Apr 1988
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 59.2457.3959.3557.341.041.79%
01 Apr 2025 58.2058.5059.2057.46-0.86-1.46%
31 Mar 2025 59.0657.2559.3857.120.340.58%
28 Mar 2025 58.7258.9660.0558.25-0.89-1.49%
27 Mar 2025 59.6160.2960.4859.10-0.70-1.16%
26 Mar 2025 60.3161.1361.7760.00-0.46-0.76%
25 Mar 2025 60.7760.6261.5860.300.290.48%
24 Mar 2025 60.4859.7660.6359.341.432.42%
21 Mar 2025 59.0558.7959.4057.790.030.05%
20 Mar 2025 59.0258.0159.6958.01-0.07-0.12%
19 Mar 2025 59.0958.5059.5758.000.761.30%
18 Mar 2025 58.3358.0958.5857.500.400.69%
17 Mar 2025 57.9357.5258.3256.860.240.42%
14 Mar 2025 57.6957.1757.7956.690.631.10%
13 Mar 2025 57.0658.3558.3556.99-0.69-1.19%
12 Mar 2025 57.7558.0058.7757.390.781.37%
11 Mar 2025 56.9755.7857.7055.410.861.53%
10 Mar 2025 56.1157.7958.2755.55-2.19-3.76%
07 Mar 2025 58.3058.3458.7756.73-0.16-0.27%
06 Mar 2025 58.4658.4958.9257.47-0.92-1.55%
05 Mar 2025 59.3859.5060.2658.13-0.14-0.24%
04 Mar 2025 59.5261.8961.9658.25-3.10-4.95%
03 Mar 2025 62.6264.5065.3562.28-1.71-2.66%
28 Feb 2025 64.3363.6664.3362.940.781.23%
27 Feb 2025 63.5564.1164.8763.31-0.15-0.24%
26 Feb 2025 63.7064.4965.1963.36-0.55-0.86%
25 Feb 2025 64.2565.3665.8463.32-0.58-0.89%
24 Feb 2025 64.8365.6865.8064.48-0.59-0.90%
21 Feb 2025 65.4267.4067.4065.02-1.59-2.37%
20 Feb 2025 67.0167.8168.2666.20-0.75-1.11%
19 Feb 2025 67.7666.9268.1866.75-0.10-0.15%
18 Feb 2025 67.8667.0967.9766.970.771.15%
14 Feb 2025 67.0967.0467.8766.720.330.49%
13 Feb 2025 66.7667.0467.1166.29-0.10-0.15%
12 Feb 2025 66.8666.3367.5866.29-0.21-0.31%
11 Feb 2025 67.0766.5867.6465.740.951.44%
10 Feb 2025 66.1267.4967.6966.10-1.48-2.19%
07 Feb 2025 67.6068.1768.4867.15-0.36-0.53%
06 Feb 2025 67.9668.8568.8566.44-0.42-0.61%
05 Feb 2025 68.3868.4368.7567.400.560.83%
04 Feb 2025 67.8266.3068.9466.281.872.84%
03 Feb 2025 65.9565.3367.1264.90-1.37-2.04%
31 Jan 2025 67.3267.4867.7666.04-0.04-0.06%
30 Jan 2025 67.3666.4568.5165.772.073.17%
29 Jan 2025 65.2963.5366.0963.501.762.77%
28 Jan 2025 63.5362.8263.5962.340.741.18%
27 Jan 2025 62.7963.6464.3862.08-0.48-0.76%
24 Jan 2025 63.2761.9063.7461.880.741.18%
23 Jan 2025 62.5362.1163.4061.66-0.16-0.26%
22 Jan 2025 62.6963.4665.5162.12-3.69-5.56%
21 Jan 2025 66.3866.1267.1265.930.280.42%
17 Jan 2025 66.1064.9166.1964.740.981.50%
16 Jan 2025 65.1264.2365.2563.460.030.05%
15 Jan 2025 65.0965.3166.0064.382.073.28%
14 Jan 2025 63.0261.3863.0861.382.103.45%
13 Jan 2025 60.9259.8961.0559.830.711.18%
10 Jan 2025 60.2161.0161.2559.74-2.08-3.34%
08 Jan 2025 62.2962.0762.4761.28-0.27-0.43%
07 Jan 2025 62.5663.4363.8961.78-0.51-0.81%
06 Jan 2025 63.0762.9763.9662.700.590.94%
03 Jan 2025 62.4861.6362.5260.901.031.68%
02 Jan 2025 61.4562.2462.6161.00-0.40-0.65%
31 Dec 2024 61.8561.7562.1361.330.410.67%
30 Dec 2024 61.4461.2161.7460.70-0.33-0.53%
27 Dec 2024 61.7762.2363.0061.46-0.79-1.26%
26 Dec 2024 62.5662.0762.7061.660.140.22%
24 Dec 2024 62.4262.0062.4961.660.560.91%
23 Dec 2024 61.8660.8061.8960.630.701.14%
20 Dec 2024 61.1659.4061.6559.111.151.92%
19 Dec 2024 60.0161.9162.3259.75-1.12-1.83%
18 Dec 2024 61.1364.9564.9960.85-3.28-5.09%
17 Dec 2024 64.4165.6965.9063.88-2.06-3.10%
16 Dec 2024 66.4766.5166.7765.80-0.11-0.17%
13 Dec 2024 66.5866.2466.7365.650.110.17%
12 Dec 2024 66.4766.9567.1366.16-0.24-0.36%
11 Dec 2024 66.7168.5468.5466.44-0.95-1.40%
10 Dec 2024 67.6668.3869.0466.58-0.03-0.04%
09 Dec 2024 67.6968.2568.6966.95-1.69-2.44%
06 Dec 2024 69.3869.8070.2468.89-0.54-0.77%
05 Dec 2024 69.9270.8071.5169.64-0.91-1.28%
04 Dec 2024 70.8370.4770.9069.610.030.04%
03 Dec 2024 70.8071.1871.6170.44-0.24-0.34%
02 Dec 2024 71.0472.4072.5171.00-1.21-1.67%
29 Nov 2024 72.2572.7772.7871.55-0.07-0.10%
27 Nov 2024 72.3272.7873.4172.10-0.32-0.44%
26 Nov 2024 72.6472.4873.0872.00-0.09-0.12%
25 Nov 2024 72.7371.5073.4571.501.642.31%
22 Nov 2024 71.0968.8671.4668.802.193.18%
21 Nov 2024 68.9067.9970.4464.011.021.50%
20 Nov 2024 67.8868.2068.3567.190.110.16%
19 Nov 2024 67.7767.3768.5767.03-0.52-0.76%
18 Nov 2024 68.2969.6169.6168.07-0.63-0.91%
15 Nov 2024 68.9270.3170.7568.81-1.16-1.66%
14 Nov 2024 70.0870.2971.3370.05-0.15-0.21%
13 Nov 2024 70.2370.2871.6369.960.230.33%
12 Nov 2024 70.0070.2271.2469.70-0.78-1.10%
11 Nov 2024 70.7870.0071.2769.781.682.43%
08 Nov 2024 69.1068.1569.5667.990.891.30%
07 Nov 2024 68.2169.5470.0067.97-2.10-2.99%
06 Nov 2024 70.3168.2070.3868.207.0311.11%
05 Nov 2024 63.2862.4863.5562.390.891.43%
04 Nov 2024 62.3962.7863.2662.03-0.50-0.80%
01 Nov 2024 62.8964.0764.0762.62-0.82-1.29%
31 Oct 2024 63.7164.0964.9663.68-0.76-1.18%
30 Oct 2024 64.4762.5965.0262.591.752.79%
29 Oct 2024 62.7262.6362.8962.300.050.08%
28 Oct 2024 62.6762.2762.8861.920.901.46%
25 Oct 2024 61.7763.1563.6561.69-1.17-1.86%
24 Oct 2024 62.9462.0463.3061.770.921.48%
23 Oct 2024 62.0262.3263.0061.22-0.29-0.47%
22 Oct 2024 62.3162.2562.5361.440.280.45%
21 Oct 2024 62.0365.3265.3561.78-2.91-4.48%
18 Oct 2024 64.9464.2066.0664.022.303.67%
17 Oct 2024 62.6462.5963.2762.240.320.51%
16 Oct 2024 62.3262.6463.0262.230.460.74%
15 Oct 2024 61.8662.0063.2061.470.530.86%
14 Oct 2024 61.3361.1261.8460.750.050.08%
11 Oct 2024 61.2859.9361.5959.401.923.23%
10 Oct 2024 59.3659.2059.5858.740.030.05%
09 Oct 2024 59.3357.8259.3657.681.452.51%
08 Oct 2024 57.8858.5558.7257.57-0.40-0.69%
07 Oct 2024 58.2858.0358.6557.70-0.58-0.99%
04 Oct 2024 58.8659.7260.2058.310.180.31%
03 Oct 2024 58.6858.0058.6957.240.550.95%
02 Oct 2024 58.1358.1959.1657.81-0.20-0.34%
01 Oct 2024 58.3359.4159.5557.60-1.58-2.64%
30 Sep 2024 59.9158.9159.9858.840.530.89%
27 Sep 2024 59.3859.8159.9458.96-0.09-0.15%
26 Sep 2024 59.4759.2159.8558.640.761.29%
25 Sep 2024 58.7160.5460.5458.54-1.75-2.89%
24 Sep 2024 60.4661.4061.4860.120.260.43%
23 Sep 2024 60.2061.6261.8460.13-1.29-2.10%
20 Sep 2024 61.4961.4561.5760.420.370.61%
19 Sep 2024 61.1260.8661.7560.381.422.38%
18 Sep 2024 59.7058.5560.9957.931.182.02%
17 Sep 2024 58.5258.3059.1458.120.530.91%
16 Sep 2024 57.9957.3858.2957.320.500.87%
13 Sep 2024 57.4956.5857.7756.580.781.38%
12 Sep 2024 56.7156.5256.7855.970.290.51%
11 Sep 2024 56.4256.6456.8555.54-0.98-1.71%
10 Sep 2024 57.4056.0057.6555.671.963.54%
09 Sep 2024 55.4454.8055.5854.430.571.04%
06 Sep 2024 54.8755.0055.9754.56-0.18-0.33%
05 Sep 2024 55.0556.2256.4054.540.220.40%
04 Sep 2024 54.8355.5256.1354.66-1.01-1.81%
03 Sep 2024 55.8456.7157.1755.56-1.27-2.22%
30 Aug 2024 57.1156.7857.1256.380.601.06%
29 Aug 2024 56.5156.6157.2055.92-0.01-0.02%
28 Aug 2024 56.5255.8756.8055.490.540.96%
27 Aug 2024 55.9856.1656.5655.83-0.62-1.10%
26 Aug 2024 56.6057.8658.1956.34-0.88-1.53%
23 Aug 2024 57.4855.3257.9655.172.574.68%
22 Aug 2024 54.9155.2455.8354.77-0.35-0.63%
21 Aug 2024 55.2655.9756.0054.79-0.35-0.63%
20 Aug 2024 55.6156.2856.2855.31-0.95-1.68%
19 Aug 2024 56.5656.2056.6255.680.340.60%
16 Aug 2024 56.2254.7556.2854.701.412.57%
15 Aug 2024 54.8155.8556.0954.65-0.03-0.05%
14 Aug 2024 54.8454.7654.9154.160.380.70%
13 Aug 2024 54.4654.0054.6053.470.981.83%
12 Aug 2024 53.4854.3555.3253.321.142.18%
09 Aug 2024 52.3452.6453.2452.21-0.22-0.42%
08 Aug 2024 52.5652.6553.0951.880.931.80%
07 Aug 2024 51.6352.8353.1851.56-0.20-0.39%
06 Aug 2024 51.8351.5752.6751.120.250.48%
05 Aug 2024 51.5849.9552.1448.33-0.47-0.90%
02 Aug 2024 52.0551.5852.1950.32-0.83-1.57%
01 Aug 2024 52.8854.3854.6052.52-1.93-3.52%
31 Jul 2024 54.8153.6055.9253.331.102.05%
30 Jul 2024 53.7153.6353.9953.290.510.96%
29 Jul 2024 53.2053.6653.7352.99-0.20-0.37%
26 Jul 2024 53.4053.1153.4752.660.581.10%
25 Jul 2024 52.8251.4053.7451.161.543.00%
24 Jul 2024 51.2852.1452.9151.28-0.81-1.56%
23 Jul 2024 52.0950.5952.3950.590.981.92%
22 Jul 2024 51.1149.6151.2149.370.691.37%
19 Jul 2024 50.4250.2751.0048.71-5.91-10.49%
18 Jul 2024 56.3356.7658.1355.96-1.09-1.90%
17 Jul 2024 57.4256.7058.5056.55-0.02-0.03%
16 Jul 2024 57.4456.4457.9256.151.302.32%
15 Jul 2024 56.1456.6257.1555.960.581.04%
12 Jul 2024 55.5655.8555.8854.99-0.21-0.38%
11 Jul 2024 55.7753.5056.0553.063.316.31%
10 Jul 2024 52.4651.1352.5050.931.362.66%
09 Jul 2024 51.1049.7751.1449.561.052.10%
08 Jul 2024 50.0550.2550.5849.760.120.24%
05 Jul 2024 49.9350.2650.4049.72-0.42-0.83%
03 Jul 2024 50.3551.1551.5550.35-0.77-1.51%
02 Jul 2024 51.1251.1751.3850.440.320.63%
01 Jul 2024 50.8051.0951.9150.66-0.24-0.47%
28 Jun 2024 51.0448.5051.2348.323.206.69%
27 Jun 2024 47.8447.5848.3047.380.040.08%
26 Jun 2024 47.8047.7148.1347.33-0.48-0.99%
25 Jun 2024 48.2848.3548.5847.94-0.24-0.49%
24 Jun 2024 48.5248.0649.0547.720.721.51%
21 Jun 2024 47.8047.0247.9646.680.491.04%
20 Jun 2024 47.3146.8247.6146.610.170.36%
18 Jun 2024 47.1447.0047.4146.800.060.13%
17 Jun 2024 47.0846.7747.1045.860.260.56%
14 Jun 2024 46.8246.6447.3246.24-1.36-2.82%
13 Jun 2024 48.1848.3149.1147.95-0.43-0.88%
12 Jun 2024 48.6147.7448.8947.482.184.70%
11 Jun 2024 46.4346.5546.8245.32-0.82-1.74%
10 Jun 2024 47.2547.4147.7046.32-0.80-1.66%
07 Jun 2024 48.0548.0648.7547.78-0.45-0.93%
06 Jun 2024 48.5048.6649.1048.04-0.11-0.23%
05 Jun 2024 48.6148.7148.7148.000.270.56%
04 Jun 2024 48.3448.9849.6548.17-1.31-2.64%
03 Jun 2024 49.6551.4751.6049.06-1.59-3.10%
31 May 2024 51.2450.4651.2950.061.182.36%
30 May 2024 50.0650.1150.4249.580.601.21%
29 May 2024 49.4649.5549.5548.57-1.01-2.00%
28 May 2024 50.4751.0851.3750.16-0.30-0.59%
24 May 2024 50.7750.3650.8050.130.531.05%
23 May 2024 50.2453.5753.5749.72-3.02-5.67%
22 May 2024 53.2653.4253.6452.73-0.34-0.63%
21 May 2024 53.6053.2353.7553.230.150.28%
20 May 2024 53.4555.0055.0053.42-1.38-2.52%
17 May 2024 54.8354.7955.0054.480.320.59%
16 May 2024 54.5155.0755.2354.37-0.67-1.21%
15 May 2024 55.1854.9556.1654.601.182.19%
14 May 2024 54.0053.7354.0953.350.811.52%
13 May 2024 53.1953.8753.8853.03-0.38-0.71%
10 May 2024 53.5753.5353.7453.110.220.41%
09 May 2024 53.3553.6353.9653.21-0.53-0.98%
08 May 2024 53.8852.6053.8952.280.671.26%
07 May 2024 53.2154.0554.1953.19-0.68-1.26%
06 May 2024 53.8953.0253.9352.920.821.55%
03 May 2024 53.0753.2754.0052.841.202.31%
02 May 2024 51.8752.1352.1350.840.661.29%
01 May 2024 51.2150.3652.4450.191.042.07%
30 Apr 2024 50.1750.5651.3050.07-1.25-2.43%
29 Apr 2024 51.4252.0652.4451.24-0.65-1.25%
26 Apr 2024 52.0752.1952.8652.02-0.08-0.15%
25 Apr 2024 52.1552.5552.8751.32-0.80-1.51%
24 Apr 2024 52.9552.0453.1052.010.310.59%
23 Apr 2024 52.6452.5853.2752.100.030.06%
22 Apr 2024 52.6151.6552.7651.401.052.04%
19 Apr 2024 51.5650.6852.1750.680.901.78%
18 Apr 2024 50.6651.5552.2450.130.841.69%
17 Apr 2024 49.8250.5750.8749.27-0.21-0.42%
16 Apr 2024 50.0350.3950.6049.59-0.82-1.61%
15 Apr 2024 50.8551.7452.5950.09-0.39-0.76%
12 Apr 2024 51.2450.8151.4250.53-0.44-0.85%
11 Apr 2024 51.6851.4651.7550.450.290.56%
10 Apr 2024 51.3952.9452.9451.05-3.07-5.64%
09 Apr 2024 54.4654.0754.5253.380.470.87%
08 Apr 2024 53.9953.0754.2752.691.352.56%
05 Apr 2024 52.6452.4953.0952.11-0.12-0.23%
04 Apr 2024 52.7653.9054.7552.68-1.01-1.88%
03 Apr 2024 53.7753.7754.4853.380.170.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Of Securities-3,60,00,0003,00,00,0001,90,00,00070,00,000
Asset Impairment Charge-10,00,000----
Beginning Cash Position-15,76,70,00,00022,67,90,00,0006,28,20,00,0009,50,20,00,000
Capital Expenditure--7,00,00,000-8,20,00,000-15,30,00,000-15,30,00,000
Cash Dividends Paid--39,20,00,000-37,60,00,000-39,40,00,000-40,00,00,000
Cash Flow From Continuing Financing Activities-4,55,50,00,000-7,08,30,00,000-1,52,50,00,000-6,56,00,00,000
Cash Flow From Continuing Investing Activities-1,72,30,00,000-9,95,20,00,0003,49,40,00,0003,26,10,00,000
Cash Flow From Continuing Operating Activities-63,40,00,00063,80,00,0001,25,10,00,00060,10,00,000
Change In Accrued Expense-13,20,00,00013,10,00,00034,80,00,000-15,70,00,000
Change In Other Working Capital--46,90,00,000-61,40,00,000-50,00,000-18,30,00,000
Change In Payables And Accrued Expense-13,20,00,00013,10,00,00034,80,00,000-15,70,00,000
Change In Receivables-1,30,00,000-15,20,00,000-6,50,00,0008,30,00,000
Change In Working Capital--32,40,00,000-63,50,00,00027,80,00,000-25,70,00,000
Changes In Cash-6,91,20,00,000-16,39,70,00,0003,22,00,00,000-2,69,80,00,000
Common Stock Dividend Paid--36,90,00,000-35,30,00,000-37,10,00,000-37,70,00,000
Common Stock Issuance40,00,0003,40,00,0002,80,00,0001,80,00,000-
Common Stock Payments--72,90,00,000-3,60,00,000--10,00,00,000
Deferred Income Tax-7,90,00,000-2,70,00,000-9,20,00,000-10,00,000
Deferred Tax-7,90,00,000-2,70,00,000-9,20,00,000-10,00,000
Depreciation Amortization Depletion-9,90,00,0009,20,00,0008,70,00,0009,60,00,000
Depreciation And Amortization-9,90,00,0009,20,00,0008,70,00,0009,60,00,000
End Cash Position-22,67,90,00,0006,28,20,00,0009,50,20,00,0006,80,40,00,000
Financing Cash Flow-4,55,50,00,000-7,08,30,00,000-1,52,50,00,000-6,56,00,00,000
Free Cash Flow-56,40,00,00055,60,00,0001,09,80,00,00044,80,00,000
Gain Loss On Investment Securities----1,90,00,000
Income Tax Paid Supplemental Data-15,70,00,00027,70,00,00031,70,00,00010,10,00,000
Interest Paid Supplemental Data-5,70,00,00013,00,00,0001,44,90,00,0001,89,20,00,000
Investing Cash Flow-1,72,30,00,000-9,95,20,00,0003,49,40,00,0003,26,10,00,000
Issuance Of Capital Stock39,80,00,0003,40,00,0002,80,00,0001,80,00,000-
Issuance Of Debt--50,00,00,0004,00,00,00,0001,00,00,00,000
Long Term Debt Issuance--50,00,00,0004,00,00,00,0001,00,00,00,000
Long Term Debt Payments--2,80,00,00,000--85,00,00,000-50,00,00,000
Net Common Stock Issuance--69,50,00,000-3,60,00,000--10,00,00,000
Net Income From Continuing Operations-1,16,80,00,0001,15,10,00,00088,10,00,00069,80,00,000
Net Investment Purchase And Sale--2,40,00,00,000-4,95,90,00,0002,48,50,00,0001,69,70,00,000
Net Issuance Payments Of Debt--2,80,00,00,0003,71,10,00,0003,50,40,00,000-3,06,50,00,000
Net Long Term Debt Issuance--2,80,00,00,00050,00,00,0003,15,00,00,00050,00,00,000
Net Other Financing Charges-40,00,000-90,00,000-1,90,00,000-1,40,00,000
Net Other Investing Changes-12,60,00,000-8,70,00,000-10,30,00,00020,30,00,000
Net PPEPurchase And Sale--7,00,00,000-8,20,00,000-15,30,00,000-15,30,00,000
Net Preferred Stock Issuance39,40,00,000----
Net Short Term Debt Issuance--3,21,10,00,00035,40,00,000-3,56,50,00,000
Operating Cash Flow-63,40,00,00063,80,00,0001,25,10,00,00060,10,00,000
Operating Gains Losses--8,10,00,000-9,10,00,000-2,70,00,000-2,80,00,000
Other Non Cash Items-10,00,000--20,00,000-3,60,00,000-1,70,00,000
Pension And Employee Benefit Expense--8,10,00,000-9,10,00,000-2,70,00,000-4,70,00,000
Preferred Stock Dividend Paid--2,30,00,000-2,30,00,000-2,30,00,000-2,30,00,000
Preferred Stock Issuance39,40,00,000----
Proceeds From Stock Option Exercised--2,80,00,0001,80,00,0002,20,00,000
Purchase Of Investment--7,93,60,00,000-7,47,00,00,000--1,33,20,00,000
Purchase Of PPE--7,00,00,000-8,20,00,000-15,30,00,000-15,30,00,000
Repayment Of Debt--2,80,00,00,000--85,00,00,000-50,00,00,000
Repurchase Of Capital Stock--72,90,00,000-3,60,00,000--10,00,00,000
Sale Of Investment-5,53,60,00,0002,51,10,00,0002,48,50,00,0003,02,90,00,000
Stock Based Compensation-4,10,00,0006,00,00,0005,20,00,0005,40,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.