SHARE twitter icon webp whatsapp icon webp

 
Currency
2.95%
CAGR (3 year)
15.12%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
148.69
Low
145.86
Returns
-0.43%

Historical Data

 - Last 30 Years Annual Avg 9.72%
 - CAGR 11.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


7.48%
1.15 		8.70%
1.25 		22.40%
1.53 		-0.65%
1.52 		6.58%
1.62 		4.32%
1.69 		-5.92%
1.59 		-1.26%
1.57 		7.01%
1.68 		1.15
1981 0.00%
1.68 		6.55%
1.79 		6.70%
1.91 		7.33%
2.05 		-5.37%
1.94 		8.25%
2.1 		-6.19%
1.97 		7.11%
2.11 		-10.43%
1.89 		13.23%
2.14 		-10.28%
1.92 		-7.29%
1.78 		5.95% 1.28
1982 0.00%
1.78 		11.80%
1.99 		-12.56%
1.74 		0.57%
1.75 		0.00%
1.75 		-17.14%
1.45 		-0.69%
1.44 		9.72%
1.58 		19.62%
1.89 		1.59%
1.92 		6.77%
2.05 		5.37%
2.16 		21.35% 1.43
1983 6.48%
2.3 		11.30%
2.56 		7.42%
2.75 		1.82%
2.8 		1.07%
2.83 		1.06%
2.86 		6.29%
3.04 		2.63%
3.12 		7.37%
3.35 		-5.97%
3.15 		-0.63%
3.13 		1.60%
3.18 		47.22% 1.59
1984 -9.12%
2.89 		-5.88%
2.72 		-6.25%
2.55 		9.41%
2.79 		-1.79%
2.74 		2.19%
2.8 		-2.50%
2.73 		10.99%
3.03 		5.61%
3.2 		4.06%
3.33 		1.50%
3.38 		2.37%
3.46 		8.81% 1.77
1985 6.07%
3.67 		9.26%
4.01 		4.74%
4.2 		-0.95%
4.16 		10.34%
4.59 		-3.49%
4.43 		5.64%
4.68 		6.41%
4.98 		-8.43%
4.56 		15.35%
5.26 		1.90%
5.36 		1.87%
5.46 		57.80% 1.97
1986 10.99%
6.06 		0.50%
6.09 		4.76%
6.38 		2.51%
6.54 		4.13%
6.81 		-1.32%
6.72 		7.29%
7.21 		-6.24%
6.76 		-9.02%
6.15 		6.34%
6.54 		-7.80%
6.03 		-5.64%
5.69 		4.21% 2.19
1987 17.22%
6.67 		0.75%
6.72 		-6.10%
6.31 		-6.50%
5.9 		-5.93%
5.55 		9.19%
6.06 		-13.20%
5.26 		2.66%
5.4 		-7.78%
4.98 		-11.85%
4.39 		-13.44%
3.8 		-5.53%
3.59 		-36.91% 2.44
1988 8.08%
3.88 		8.25%
4.2 		1.67%
4.27 		3.98%
4.44 		0.45%
4.46 		4.48%
4.66 		7.30%
5 		2.80%
5.14 		2.92%
5.29 		2.46%
5.42 		-7.20%
5.03 		-4.17%
4.82 		34.26% 2.72
1989 13.69%
5.48 		1.28%
5.55 		1.62%
5.64 		12.23%
6.33 		0.00%
6.33 		4.27%
6.6 		2.42%
6.76 		3.85%
7.02 		4.84%
7.36 		-3.80%
7.08 		2.68%
7.27 		0.00%
7.27 		50.83% 3.03
1990 -5.64%
6.86 		2.33%
7.02 		-0.43%
6.99 		-6.87%
6.51 		13.67%
7.4 		0.68%
7.45 		6.17%
7.91 		-3.79%
7.61 		-13.40%
6.59 		-3.64%
6.35 		14.80%
7.29 		5.35%
7.68 		5.64% 3.38
1991 2.99%
7.91 		11.00%
8.78 		2.05%
8.96 		7.92%
9.67 		5.89%
10.24 		1.37%
10.38 		0.00%
10.38 		2.60%
10.65 		-1.31%
10.51 		-4.09%
10.08 		0.20%
10.1 		-2.67%
9.83 		27.99% 3.77
1992 12.11%
11.02 		-1.91%
10.81 		1.67%
10.99 		3.73%
11.4 		7.02%
12.2 		-1.64%
12 		8.00%
12.96 		3.16%
13.37 		8.23%
14.47 		5.18%
15.22 		10.58%
16.83 		-0.18%
16.8 		70.91% 4.20
1993 -4.11%
16.11 		4.72%
16.87 		0.00%
16.87 		-4.09%
16.18 		-3.83%
15.56 		3.98%
16.18 		-1.30%
15.97 		0.00%
15.97 		-2.57%
15.56 		2.25%
15.91 		-10.37%
14.26 		2.88%
14.67 		-12.68% 4.68
1994 8.86%
15.97 		-6.39%
14.95 		-4.15%
14.33 		0.49%
14.4 		-1.67%
14.16 		3.11%
14.6 		0.00%
14.6 		4.25%
15.22 		-5.85%
14.33 		-4.33%
13.71 		-4.52%
13.09 		7.87%
14.12 		-3.75% 5.21
1995 0.28%
14.16 		8.97%
15.43 		-2.98%
14.97 		6.75%
15.98 		-0.44%
15.91 		1.32%
16.12 		-3.54%
15.55 		-3.73%
14.97 		4.61%
15.66 		13.09%
17.71 		0.79%
17.85 		5.27%
18.79 		33.07% 5.80
1996 -3.83%
18.07 		3.98%
18.79 		1.97%
19.16 		-6.89%
17.84 		0.84%
17.99 		-3.56%
17.35 		-2.82%
16.86 		-2.73%
16.4 		5.55%
17.31 		0.40%
17.38 		4.83%
18.22 		7.63%
19.61 		4.36% 6.46
1997 -3.62%
18.9 		10.58%
20.9 		1.63%
21.24 		-0.71%
21.09 		12.19%
23.66 		0.97%
23.89 		4.56%
24.98 		-1.64%
24.57 		0.90%
24.79 		10.53%
27.4 		12.01%
30.69 		38.64%
42.55 		116.98% 7.20
1998 -9.40%
38.55 		5.89%
40.82 		-7.23%
37.87 		1.69%
38.51 		-1.06%
38.1 		-8.64%
34.81 		-6.84%
32.43 		-5.95%
30.5 		-8.56%
27.89 		21.33%
33.84 		4.70%
35.43 		-6.24%
33.22 		-21.93% 8.02
1999 -10.05%
29.88 		6.43%
31.8 		3.93%
33.05 		10.80%
36.62 		2.02%
37.36 		-8.81%
34.07 		0.18%
34.13 		5.30%
35.94 		-5.29%
34.04 		-4.58%
32.48 		-6.43%
30.39 		-6.91%
28.29 		-14.84% 8.94
2000 -7.81%
26.08 		3.91%
27.1 		25.94%
34.13 		7.12%
36.56 		-0.41%
36.41 		-21.70%
28.51 		20.10%
34.24 		2.98%
35.26 		-8.68%
32.2 		3.51%
33.33 		-0.51%
33.16 		8.20%
35.88 		26.83% 9.96
2001 -10.09%
32.26 		3.50%
33.39 		3.05%
34.41 		1.16%
34.81 		9.48%
38.11 		-5.98%
35.83 		-0.25%
35.74 		1.51%
36.28 		4.05%
37.75 		-10.62%
33.74 		3.73%
35 		-1.14%
34.6 		-3.57% 11.10
2002 0.92%
34.92 		4.44%
36.47 		8.58%
39.6 		7.32%
42.5 		-3.15%
41.16 		2.53%
42.2 		-13.84%
36.36 		-0.88%
36.04 		-10.46%
32.27 		6.79%
34.46 		1.33%
34.92 		-2.46%
34.06 		-1.56% 12.37
2003 -4.70%
32.46 		-0.96%
32.15 		-1.06%
31.81 		5.09%
33.43 		0.63%
33.64 		-0.12%
33.6 		6.10%
35.65 		2.66%
36.6 		-0.87%
36.28 		2.54%
37.2 		-0.75%
36.92 		2.57%
37.87 		11.19% 13.78
2004 3.75%
39.29 		3.89%
40.82 		-3.45%
39.41 		-1.32%
38.89 		4.68%
40.71 		1.82%
41.45 		-8.37%
37.98 		1.18%
38.43 		2.16%
39.26 		1.27%
39.76 		7.32%
42.67 		-1.22%
42.15 		11.30% 15.35
2005 -0.31%
42.02 		1.38%
42.6 		-2.51%
41.53 		-3.40%
40.12 		-1.60%
39.48 		0.20%
39.56 		4.20%
41.22 		-0.70%
40.93 		2.35%
41.89 		1.58%
42.55 		4.61%
44.51 		0.38%
44.68 		6.00% 17.10
2006 1.92%
45.54 		-2.59%
44.36 		-5.16%
42.07 		1.35%
42.64 		7.50%
45.84 		2.55%
47.01 		0.32%
47.16 		-0.98%
46.7 		3.04%
48.12 		-5.13%
45.65 		-3.00%
44.28 		2.33%
45.31 		1.41% 19.05
2007 -1.26%
44.74 		-3.40%
43.22 		-1.90%
42.4 		6.70%
45.24 		0.40%
45.42 		-4.45%
43.4 		-9.68%
39.2 		7.50%
42.14 		2.78%
43.31 		-8.15%
39.78 		0.50%
39.98 		-1.10%
39.54 		-12.73% 21.22
2008 -2.53%
38.54 		-3.55%
37.17 		2.34%
38.04 		-5.63%
35.9 		-2.45%
35.02 		-27.47%
25.4 		9.61%
27.84 		6.47%
29.64 		-4.05%
28.44 		-8.61%
25.99 		12.50%
29.24 		-0.58%
29.07 		-26.48% 23.64
2009 -24.56%
21.93 		-6.34%
20.54 		11.34%
22.87 		4.72%
23.95 		-5.59%
22.61 		-1.15%
22.35 		8.05%
24.15 		6.50%
25.72 		1.05%
25.99 		-2.42%
25.36 		0.63%
25.52 		2.82%
26.24 		-9.74% 26.34
2010 0.57%
26.39 		1.89%
26.89 		7.51%
28.91 		-1.63%
28.44 		-4.40%
27.19 		-4.85%
25.87 		6.49%
27.55 		-3.19%
26.67 		8.06%
28.82 		2.19%
29.45 		2.38%
30.15 		5.11%
31.69 		20.77% 29.35
2011 1.10%
32.04 		6.27%
34.05 		-3.70%
32.79 		-3.39%
31.68 		-3.98%
30.42 		-4.08%
29.18 		-6.34%
27.33 		2.16%
27.92 		-5.69%
26.33 		9.91%
28.94 		2.45%
29.65 		2.73%
30.46 		-3.88% 32.70
2012 7.29%
32.68 		7.62%
35.17 		-1.88%
34.51 		3.30%
35.65 		1.21%
36.08 		5.52%
38.07 		-0.60%
37.84 		2.17%
38.66 		-2.04%
37.87 		5.20%
39.84 		1.71%
40.52 		-3.36%
39.16 		28.56% 36.43
2013 8.38%
42.44 		6.06%
45.01 		4.91%
47.22 		3.58%
48.91 		-3.21%
47.34 		-3.00%
45.92 		6.73%
49.01 		-6.79%
45.68 		3.24%
47.16 		6.13%
50.05 		4.72%
52.41 		-0.08%
52.37 		33.73% 40.59
2014 -7.49%
48.45 		-3.24%
46.88 		3.80%
48.66 		0.12%
48.72 		0.62%
49.02 		-2.00%
48.04 		-4.20%
46.02 		4.50%
48.09 		-2.16%
47.05 		7.27%
50.47 		0.95%
50.95 		1.73%
51.83 		-1.03% 45.22
2015 -2.55%
50.51 		4.45%
52.76 		0.99%
53.28 		-4.95%
50.64 		-0.12%
50.58 		-0.79%
50.18 		10.02%
55.21 		-5.22%
52.33 		2.81%
53.8 		11.95%
60.23 		1.46%
61.11 		-3.17%
59.17 		14.16% 50.38
2016 -2.60%
57.63 		9.56%
63.14 		3.52%
65.36 		0.99%
66.01 		4.68%
69.1 		8.38%
74.89 		-0.25%
74.7 		3.23%
77.11 		-2.19%
75.42 		-6.15%
70.78 		8.42%
76.74 		-1.29%
75.75 		28.02% 56.13
2017 -6.83%
70.58 		3.37%
72.96 		-0.95%
72.27 		-0.25%
72.09 		-2.79%
70.08 		3.38%
72.45 		5.15%
76.18 		0.87%
76.84 		-0.35%
76.57 		-8.36%
70.17 		6.50%
74.73 		0.32%
74.97 		-1.03% 62.53
2018 2.57%
76.9 		-3.00%
74.59 		-0.44%
74.26 		-5.28%
70.34 		-1.38%
69.37 		-3.62%
66.86 		13.12%
75.63 		1.38%
76.67 		0.18%
76.81 		2.38%
78.64 		3.93%
81.73 		-5.27%
77.42 		3.27% 69.66
2019 4.78%
81.12 		7.03%
86.82 		-1.06%
85.9 		11.97%
96.18 		2.14%
98.24 		5.53%
103.67 		3.53%
107.33 		4.81%
112.49 		3.72%
116.67 		-2.97%
113.21 		-5.44%
107.05 		-1.77%
105.15 		35.82% 77.61
2020 -0.19%
104.95 		-11.16%
93.24 		-19.08%
75.45 		-12.79%
65.8 		-10.41%
58.95 		8.62%
64.03 		21.71%
77.93 		1.90%
79.41 		-1.81%
77.97 		-9.27%
70.74 		7.93%
76.35 		14.43%
87.37 		-16.91% 86.47
2021 -3.75%
84.09 		16.39%
97.87 		5.33%
103.09 		9.30%
112.68 		8.01%
121.71 		-4.18%
116.62 		1.08%
117.88 		4.68%
123.4 		-7.44%
114.22 		6.32%
121.44 		-6.21%
113.9 		0.03%
113.93 		30.40% 96.34
2022 3.42%
117.83 		4.21%
122.79 		10.73%
135.96 		-9.78%
122.66 		4.24%
127.86 		-6.95%
118.98 		-18.19%
97.34 		-0.39%
96.96 		-7.62%
89.57 		15.35%
103.32 		7.39%
110.96 		-7.72%
102.39 		-10.13% 107.33
2023 10.51%
113.15 		6.67%
120.7 		-7.14%
112.08 		-5.03%
106.44 		-9.34%
96.5 		0.85%
97.32 		10.54%
107.58 		-1.66%
105.79 		-3.31%
102.29 		-2.56%
99.67 		3.13%
102.79 		0.65%
103.46 		1.05% 119.58
2024 7.09%
110.8 		2.89%
114 		8.92%
124.17 		-6.83%
115.69 		1.63%
117.58 		0.44%
118.1 		10.60%
130.62 		4.91%
137.03 		-0.66%
136.12 		3.46%
140.83 		13.49%
159.83 		-10.09%
143.7 		38.89% 133.22
2025 -4.63%
137.05 		7.85%
147.81 		-0.06%
147.72 		-0.18%
147.45







2.61% 148.42
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.87 24 Mar 2025
Cash Dividend 0.81 17 Sep 2024
Cash Dividend 0.81 18 Jun 2024
Cash Dividend 0.81 18 Mar 2024
Cash Dividend 0.75 18 Dec 2023
Cash Dividend 0.75 15 Sep 2023
Cash Dividend 0.75 15 Jun 2023
Cash Dividend 0.75 16 Mar 2023
Cash Dividend 0.69 15 Dec 2022
Cash Dividend 0.69 15 Sep 2022
Cash Dividend 0.69 16 Jun 2022
Cash Dividend 0.69 17 Mar 2022
Cash Dividend 0.63 15 Dec 2021
Cash Dividend 0.63 15 Sep 2021
Cash Dividend 0.63 16 Jun 2021
Cash Dividend 0.63 16 Mar 2021
Cash Dividend 0.60 15 Dec 2020
Cash Dividend 0.60 15 Sep 2020
Cash Dividend 0.60 16 Jun 2020
Cash Dividend 0.60 17 Mar 2020
Cash Dividend 0.56 18 Dec 2019
Cash Dividend 0.56 17 Sep 2019
Cash Dividend 0.56 18 Jun 2019
Cash Dividend 0.56 19 Mar 2019
Cash Dividend 0.53 18 Dec 2018
Cash Dividend 0.53 18 Sep 2018
Cash Dividend 0.53 19 Jun 2018
Cash Dividend 0.53 20 Mar 2018
Cash Dividend 0.50 19 Dec 2017
Cash Dividend 0.50 30 Nov 2017
Cash Dividend 0.50 21 Sep 2017
Cash Dividend 0.50 19 Jun 2017
Cash Dividend 0.50 20 Mar 2017
Cash Dividend 0.48 19 Dec 2016
Cash Dividend 0.48 19 Sep 2016
Cash Dividend 0.48 20 Jun 2016
Cash Dividend 0.48 21 Mar 2016
Cash Dividend 0.46 14 Dec 2015
Cash Dividend 0.46 01 Dec 2015
Cash Dividend 0.46 14 Sep 2015
Cash Dividend 0.46 15 Jun 2015
Cash Dividend 0.46 16 Mar 2015
Cash Dividend 0.44 15 Dec 2014
Cash Dividend 0.44 15 Sep 2014
Cash Dividend 0.44 16 Jun 2014
Cash Dividend 0.44 17 Mar 2014
Cash Dividend 0.42 16 Dec 2013
Cash Dividend 0.42 16 Sep 2013
Cash Dividend 0.41 17 Jun 2013
Cash Dividend 0.41 18 Mar 2013
Cash Dividend 0.41 17 Dec 2012
Cash Dividend 0.41 17 Sep 2012
Cash Dividend 0.40 18 Jun 2012
Cash Dividend 0.40 19 Mar 2012
Cash Dividend 0.40 19 Dec 2011
Cash Dividend 0.40 19 Sep 2011
Cash Dividend 0.40 20 Jun 2011
Cash Dividend 0.40 21 Mar 2011
Cash Dividend 0.40 20 Dec 2010
Cash Dividend 0.40 20 Sep 2010
Cash Dividend 0.40 21 Jun 2010
Cash Dividend 0.40 22 Mar 2010
Cash Dividend 0.40 21 Dec 2009
Cash Dividend 0.40 16 Sep 2009
Cash Dividend 0.39 17 Jun 2009
Cash Dividend 0.39 18 Mar 2009
Cash Dividend 0.39 17 Dec 2008
Cash Dividend 0.39 17 Sep 2008
Cash Dividend 0.39 18 Jun 2008
Cash Dividend 0.39 18 Mar 2008
Cash Dividend 0.35 19 Dec 2007
Cash Dividend 0.35 19 Sep 2007
Cash Dividend 0.35 20 Jun 2007
Cash Dividend 0.35 21 Mar 2007
Cash Dividend 0.34 20 Dec 2006
Cash Dividend 0.34 20 Sep 2006
Cash Dividend 0.34 21 Jun 2006
Cash Dividend 0.34 22 Mar 2006
Cash Dividend 0.31 21 Dec 2005
Cash Dividend 0.31 21 Sep 2005
Cash Dividend 0.31 22 Jun 2005
Cash Dividend 0.29 22 Mar 2005
Cash Dividend 0.26 20 Dec 2004
Cash Dividend 0.26 22 Sep 2004
Cash Dividend 0.26 23 Jun 2004
Cash Dividend 0.25 22 Mar 2004
Cash Dividend 0.23 19 Dec 2003
Cash Dividend 0.23 22 Sep 2003
Cash Dividend 0.23 23 Jun 2003
Cash Dividend 0.23 24 Mar 2003
Cash Dividend 0.20 23 Dec 2002
Cash Dividend 0.20 23 Sep 2002
Cash Dividend 0.20 24 Jun 2002
Cash Dividend 0.20 20 Mar 2002
Cash Dividend 0.19 19 Dec 2001
Cash Dividend 0.19 19 Sep 2001
Cash Dividend 0.19 20 Jun 2001
Cash Dividend 0.19 21 Mar 2001
Cash Dividend 0.17 20 Dec 2000
Cash Dividend 0.17 20 Sep 2000
Cash Dividend 0.17 21 Jun 2000
Cash Dividend 0.17 22 Mar 2000
Cash Dividend 0.15 15 Dec 1999
Cash Dividend 0.15 15 Sep 1999
Cash Dividend 0.15 16 Jun 1999
Cash Dividend 0.15 17 Mar 1999
Cash Dividend 0.14 16 Dec 1998
Cash Dividend 0.14 16 Sep 1998
Cash Dividend 0.14 17 Jun 1998
Cash Dividend 0.14 11 Mar 1998
Cash Dividend 0.12 10 Dec 1997
Cash Dividend 0.12 10 Sep 1997
Cash Dividend 0.12 11 Jun 1997
Cash Dividend 0.12 12 Mar 1997
Cash Dividend 0.11 11 Dec 1996
Cash Dividend 0.11 11 Sep 1996
Cash Dividend 0.11 12 Jun 1996
Cash Dividend 0.03 13 Mar 1996
Cash Dividend 0.10 13 Dec 1995
Cash Dividend 0.10 13 Sep 1995
Cash Dividend 0.10 14 Jun 1995
Cash Dividend 0.03 13 Mar 1995
Cash Dividend 0.09 12 Dec 1994
Cash Dividend 0.09 12 Sep 1994
Cash Dividend 0.09 13 Jun 1994
Cash Dividend 0.09 14 Mar 1994
Cash Dividend 0.08 13 Dec 1993
Cash Dividend 0.08 13 Sep 1993
Cash Dividend 0.08 14 Jun 1993
Cash Dividend 0.08 15 Mar 1993
Cash Dividend 0.07 14 Dec 1992
Cash Dividend 0.07 14 Sep 1992
Cash Dividend 0.07 15 Jun 1992
Cash Dividend 0.07 16 Mar 1992
Cash Dividend 0.06 16 Dec 1991
Cash Dividend 0.06 16 Sep 1991
Cash Dividend 0.06 17 Jun 1991
Cash Dividend 0.06 18 Mar 1991
Cash Dividend 0.06 17 Dec 1990
Cash Dividend 0.06 17 Sep 1990
Cash Dividend 0.06 18 Jun 1990
Cash Dividend 0.06 19 Mar 1990
Cash Dividend 0.05 18 Dec 1989
Cash Dividend 0.05 18 Sep 1989
Cash Dividend 0.05 19 Jun 1989
Cash Dividend 0.05 17 Mar 1989
Cash Dividend 0.04 19 Dec 1988
Cash Dividend 0.04 19 Sep 1988
Cash Dividend 0.04 20 Jun 1988
Cash Dividend 0.04 21 Mar 1988
Cash Dividend 0.03 21 Dec 1987
Cash Dividend 0.03 02 Sep 1987
Cash Dividend 0.03 22 Jun 1987
Cash Dividend 0.03 19 Mar 1987
Cash Dividend 0.03 19 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 105:100 04 Apr 2005
Split 105:100 28 Apr 2004
Split 3:1 18 May 1998
Split 105:100 13 Mar 1996
Split 105:100 13 Mar 1995
Split 3:1 18 May 1992
Split 2:1 01 May 1985
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 147.45147.73148.69145.86-0.27-0.18%
31 Mar 2025 147.72145.55148.43145.372.171.49%
28 Mar 2025 145.55147.54149.02145.28-1.99-1.35%
27 Mar 2025 147.54146.74148.03145.601.050.72%
26 Mar 2025 146.49146.30148.04145.540.690.47%
25 Mar 2025 145.80145.67146.98144.460.130.09%
24 Mar 2025 145.67145.51146.46144.420.050.03%
21 Mar 2025 145.62145.63146.70143.60-0.60-0.41%
20 Mar 2025 146.22146.86147.99145.20-1.46-0.99%
19 Mar 2025 147.68145.60148.32145.601.801.23%
18 Mar 2025 145.88147.15147.60145.82-1.34-0.91%
17 Mar 2025 147.22145.05147.59144.221.831.26%
14 Mar 2025 145.39142.66145.57141.953.402.39%
13 Mar 2025 141.99139.74142.34139.452.031.45%
12 Mar 2025 139.96140.18141.67137.38-0.17-0.12%
11 Mar 2025 140.13138.74141.06136.711.671.21%
10 Mar 2025 138.46139.40142.17137.67-1.50-1.07%
07 Mar 2025 139.96140.23141.19138.10-0.81-0.58%
06 Mar 2025 140.77141.93142.13140.06-2.41-1.68%
05 Mar 2025 143.18142.74145.47142.31-0.08-0.06%
04 Mar 2025 143.26147.86148.23143.13-4.22-2.86%
03 Mar 2025 147.48148.18150.39146.56-0.33-0.22%
28 Feb 2025 147.81145.82147.95145.253.262.26%
27 Feb 2025 144.55140.38144.73140.354.373.12%
26 Feb 2025 140.18140.21141.12139.450.240.17%
25 Feb 2025 139.94137.76140.47137.562.812.05%
24 Feb 2025 137.13135.77138.15135.771.991.47%
21 Feb 2025 135.14135.83136.85134.90-0.63-0.46%
20 Feb 2025 135.77135.77135.93133.66-0.66-0.48%
19 Feb 2025 136.43136.51137.50134.92-0.18-0.13%
18 Feb 2025 136.61136.97137.04135.60-0.36-0.26%
14 Feb 2025 136.97137.06138.79136.34-0.22-0.16%
13 Feb 2025 137.19134.00137.29133.813.522.63%
12 Feb 2025 133.67136.87136.87132.25-5.76-4.13%
11 Feb 2025 139.43141.51145.14138.503.812.81%
10 Feb 2025 135.62137.41137.73135.44-1.34-0.98%
07 Feb 2025 136.96138.08138.76136.46-0.95-0.69%
06 Feb 2025 137.91137.66138.00136.601.140.83%
05 Feb 2025 136.77136.35137.06135.381.140.84%
04 Feb 2025 135.63136.66137.48135.40-1.30-0.95%
03 Feb 2025 136.93137.07137.86134.06-0.12-0.09%
31 Jan 2025 137.05138.55138.62136.43-1.99-1.43%
30 Jan 2025 139.04139.21140.03138.200.770.56%
29 Jan 2025 138.27139.51140.31137.44-1.15-0.82%
28 Jan 2025 139.42140.75141.18138.71-1.47-1.04%
27 Jan 2025 140.89137.71141.13137.713.652.66%
24 Jan 2025 137.24135.52137.33135.521.170.86%
23 Jan 2025 136.07137.59138.63135.95-1.94-1.41%
22 Jan 2025 138.01141.11141.64137.88-2.12-1.51%
21 Jan 2025 140.13141.16142.43138.18-0.53-0.38%
17 Jan 2025 140.66143.66144.12140.50-2.25-1.57%
16 Jan 2025 142.91140.99143.34140.991.671.18%
15 Jan 2025 141.24143.09143.94140.771.751.25%
14 Jan 2025 139.49136.13139.58136.043.572.63%
13 Jan 2025 135.92135.59136.79133.670.340.25%
10 Jan 2025 135.58139.19139.21132.99-6.13-4.33%
08 Jan 2025 141.71142.31142.31139.95-0.60-0.42%
07 Jan 2025 142.31141.99143.34140.810.560.40%
06 Jan 2025 141.75141.91144.81141.00-0.35-0.25%
03 Jan 2025 142.10142.51143.31140.98-0.38-0.27%
02 Jan 2025 142.48143.90144.67142.26-1.22-0.85%
31 Dec 2024 143.70143.44144.18143.040.560.39%
30 Dec 2024 143.14142.59143.71141.48-0.91-0.63%
27 Dec 2024 144.05144.18145.42143.10-1.26-0.87%
26 Dec 2024 145.31145.07145.65143.970.040.03%
24 Dec 2024 145.27142.96145.27142.732.371.66%
23 Dec 2024 142.90143.84144.48142.04-1.67-1.16%
20 Dec 2024 144.57141.35144.85141.032.341.65%
19 Dec 2024 142.23142.71144.44141.67-0.77-0.54%
18 Dec 2024 143.00146.72148.36142.88-4.80-3.25%
17 Dec 2024 147.80151.06151.16147.14-4.49-2.95%
16 Dec 2024 152.29153.16153.99152.060.070.05%
13 Dec 2024 152.22152.63153.54151.600.060.04%
12 Dec 2024 152.16152.56153.39151.340.480.32%
11 Dec 2024 151.68150.19152.00149.041.851.23%
10 Dec 2024 149.83152.70153.03148.81-3.82-2.49%
09 Dec 2024 153.65155.85156.12152.81-2.38-1.53%
06 Dec 2024 156.03156.97157.75155.23-1.13-0.72%
05 Dec 2024 157.16156.82158.02156.260.860.55%
04 Dec 2024 156.30156.44156.88155.00-0.19-0.12%
03 Dec 2024 156.49158.54158.54156.24-1.09-0.69%
02 Dec 2024 157.58159.92160.03156.56-2.25-1.41%
29 Nov 2024 159.83160.46160.76159.01-0.33-0.21%
27 Nov 2024 160.16160.15161.75159.900.550.34%
26 Nov 2024 159.61159.42159.81158.590.190.12%
25 Nov 2024 159.42157.86159.75157.412.951.89%
22 Nov 2024 156.47154.36156.87154.311.621.05%
21 Nov 2024 154.85152.71155.25151.773.232.13%
20 Nov 2024 151.62151.38151.99150.191.040.69%
19 Nov 2024 150.58149.91150.75148.91-1.55-1.02%
18 Nov 2024 152.13151.60152.85150.820.350.23%
15 Nov 2024 151.78150.01151.95149.512.231.49%
14 Nov 2024 149.55150.70150.70148.74-1.23-0.82%
13 Nov 2024 150.78149.17151.74149.17-0.40-0.26%
12 Nov 2024 151.18150.70152.21150.400.010.01%
11 Nov 2024 151.17149.78152.30149.382.481.67%
08 Nov 2024 148.69147.73149.29147.311.571.07%
07 Nov 2024 147.12148.71148.95146.45-2.56-1.71%
06 Nov 2024 149.68149.00150.96147.849.316.63%
05 Nov 2024 140.37138.18140.60138.132.181.58%
04 Nov 2024 138.19140.29140.79137.65-2.46-1.75%
01 Nov 2024 140.65140.88142.69140.50-0.18-0.13%
31 Oct 2024 140.83143.31143.85140.76-2.61-1.82%
30 Oct 2024 143.44141.96143.85141.961.441.01%
29 Oct 2024 142.00144.61145.33141.31-2.49-1.72%
28 Oct 2024 144.49142.11144.82141.673.242.29%
25 Oct 2024 141.25139.59141.91137.823.012.18%
24 Oct 2024 138.24139.10139.52137.89-0.64-0.46%
23 Oct 2024 138.88138.24139.22137.330.280.20%
22 Oct 2024 138.60139.51139.64137.03-1.57-1.12%
21 Oct 2024 140.17141.53142.25139.68-1.23-0.87%
18 Oct 2024 141.40140.96141.68139.930.100.07%
17 Oct 2024 141.30140.50141.83139.813.082.23%
16 Oct 2024 138.22136.61138.74136.581.421.04%
15 Oct 2024 136.80136.71138.98136.64-0.08-0.06%
14 Oct 2024 136.88136.35137.00135.060.490.36%
11 Oct 2024 136.39135.85137.47135.461.381.02%
10 Oct 2024 135.01136.28137.01134.240.320.24%
09 Oct 2024 134.69133.67135.55133.600.810.61%
08 Oct 2024 133.88133.82135.20133.821.020.77%
07 Oct 2024 132.86138.78138.94132.13-5.86-4.22%
04 Oct 2024 138.72136.00138.92135.502.982.20%
03 Oct 2024 135.74136.29136.32135.20-0.96-0.70%
02 Oct 2024 136.70137.28137.71136.47-0.58-0.42%
01 Oct 2024 137.28136.41137.93135.011.160.85%
30 Sep 2024 136.12136.01136.42134.000.480.35%
27 Sep 2024 135.64135.19136.26135.000.680.50%
26 Sep 2024 134.96135.68136.21134.18-0.26-0.19%
25 Sep 2024 135.22137.26137.26135.10-0.97-0.71%
24 Sep 2024 136.19136.23136.60134.69-0.04-0.03%
23 Sep 2024 136.23135.46136.29134.701.601.19%
20 Sep 2024 134.63135.32135.86134.43-1.14-0.84%
19 Sep 2024 135.77136.96137.65134.35-0.53-0.39%
18 Sep 2024 136.30136.44137.34135.740.130.10%
17 Sep 2024 136.17136.38137.61135.92-1.01-0.74%
16 Sep 2024 137.18136.54137.61135.921.361.00%
13 Sep 2024 135.82135.62136.37134.840.700.52%
12 Sep 2024 135.12133.99135.22133.551.150.86%
11 Sep 2024 133.97136.85137.13132.22-3.47-2.52%
10 Sep 2024 137.44137.47138.56136.53-0.03-0.02%
09 Sep 2024 137.47136.14138.49133.882.081.54%
06 Sep 2024 135.39136.33137.32134.97-0.95-0.70%
05 Sep 2024 136.34138.91139.15135.67-1.86-1.35%
04 Sep 2024 138.20138.55139.34137.410.630.46%
03 Sep 2024 137.57136.79138.42136.420.540.39%
30 Aug 2024 137.03135.75137.51135.601.421.05%
29 Aug 2024 135.61135.00135.92133.530.790.59%
28 Aug 2024 134.82133.91134.91132.831.220.91%
27 Aug 2024 133.60132.94133.71132.591.040.78%
26 Aug 2024 132.56133.11134.23132.43-0.25-0.19%
23 Aug 2024 132.81132.61133.12131.750.840.64%
22 Aug 2024 131.97130.98132.05130.330.930.71%
21 Aug 2024 131.04131.60132.00130.230.380.29%
20 Aug 2024 130.66131.32131.50130.44-0.66-0.50%
19 Aug 2024 131.32131.14131.98131.130.200.15%
16 Aug 2024 131.12129.08131.27129.021.250.96%
15 Aug 2024 129.87130.77131.21129.31-0.20-0.15%
14 Aug 2024 130.07128.39130.67127.661.601.25%
13 Aug 2024 128.47127.77128.60126.651.611.27%
12 Aug 2024 126.86128.04128.54126.80-1.32-1.03%
09 Aug 2024 128.18127.23128.27126.450.820.64%
08 Aug 2024 127.36126.61127.69126.551.090.86%
07 Aug 2024 126.27127.10128.41125.87-0.51-0.40%
06 Aug 2024 126.78126.09129.06126.090.960.76%
05 Aug 2024 125.82129.14129.14125.02-4.53-3.48%
02 Aug 2024 130.35129.08130.67126.640.410.32%
01 Aug 2024 129.94131.25132.69127.13-0.68-0.52%
31 Jul 2024 130.62129.78131.08129.190.440.34%
30 Jul 2024 130.18127.45130.57127.273.732.95%
29 Jul 2024 126.45124.59126.62124.592.492.01%
26 Jul 2024 123.96116.00125.77115.433.663.04%
25 Jul 2024 120.30120.75122.73120.020.270.22%
24 Jul 2024 120.03121.95121.95119.79-1.17-0.97%
23 Jul 2024 121.20120.39121.41119.720.810.67%
22 Jul 2024 120.39121.85122.00120.18-0.64-0.53%
19 Jul 2024 121.03126.32126.46120.34-4.98-3.95%
18 Jul 2024 126.01126.59128.23125.79-1.16-0.91%
17 Jul 2024 127.17125.94128.17125.942.041.63%
16 Jul 2024 125.13123.71125.96123.571.871.52%
15 Jul 2024 123.26122.74124.28122.530.920.75%
12 Jul 2024 122.34122.22123.54121.650.930.77%
11 Jul 2024 121.41119.61121.54119.072.311.94%
10 Jul 2024 119.10117.22119.16117.212.171.86%
09 Jul 2024 116.93116.56118.46116.150.250.21%
08 Jul 2024 116.68116.47117.65116.450.980.85%
05 Jul 2024 115.70116.34116.46114.75-1.02-0.87%
03 Jul 2024 116.72118.54119.14116.69-2.13-1.79%
02 Jul 2024 118.85118.12119.49118.12-0.34-0.29%
01 Jul 2024 119.19118.99119.74118.371.090.92%
28 Jun 2024 118.10118.18119.28117.021.421.22%
27 Jun 2024 116.68115.38116.73114.411.741.51%
26 Jun 2024 114.94115.45115.45113.70-0.88-0.76%
25 Jun 2024 115.82116.90117.54115.37-0.79-0.68%
24 Jun 2024 116.61115.20117.10114.841.401.22%
21 Jun 2024 115.21115.61115.61114.19-0.19-0.16%
20 Jun 2024 115.40114.22116.13114.201.731.52%
18 Jun 2024 113.67113.02114.39112.78-0.14-0.12%
17 Jun 2024 113.81112.27113.98112.271.541.37%
14 Jun 2024 112.27112.69113.23111.92-1.39-1.22%
13 Jun 2024 113.66113.39113.88112.20-0.03-0.03%
12 Jun 2024 113.69114.00114.47113.10-0.21-0.18%
11 Jun 2024 113.90114.65115.74113.16-1.36-1.18%
10 Jun 2024 115.26115.43115.43114.49-0.71-0.61%
07 Jun 2024 115.97115.27116.73114.911.060.92%
06 Jun 2024 114.91114.57115.47114.230.290.25%
05 Jun 2024 114.62115.03115.28113.36-0.22-0.19%
04 Jun 2024 114.84115.95116.12114.36-1.51-1.30%
03 Jun 2024 116.35117.32117.70115.45-1.23-1.05%
31 May 2024 117.58116.10117.65115.941.381.19%
30 May 2024 116.20114.47116.72114.361.541.34%
29 May 2024 114.66115.43115.65114.43-1.08-0.93%
28 May 2024 115.74117.02117.22115.54-1.94-1.65%
24 May 2024 117.68117.49117.96116.990.570.49%
23 May 2024 117.11118.67118.67117.01-1.71-1.44%
22 May 2024 118.82118.66119.61118.470.230.19%
21 May 2024 118.59118.60118.99118.310.640.54%
20 May 2024 117.95120.10120.21117.36-2.11-1.76%
17 May 2024 120.06119.20120.14118.451.541.30%
16 May 2024 118.52117.92118.94117.541.231.05%
15 May 2024 117.29118.07118.39117.09-0.92-0.78%
14 May 2024 118.21118.55119.04117.82-0.12-0.10%
13 May 2024 118.33119.04119.49118.13-0.54-0.45%
10 May 2024 118.87118.31119.19118.130.560.47%
09 May 2024 118.31117.15118.53117.150.870.74%
08 May 2024 117.44117.34117.83117.100.240.20%
07 May 2024 117.20117.96118.19117.05-0.18-0.15%
06 May 2024 117.38117.66118.07117.050.440.38%
03 May 2024 116.94115.79117.24115.030.780.67%
02 May 2024 116.16118.33118.45115.32-1.14-0.97%
01 May 2024 117.30115.69118.52115.691.611.39%
30 Apr 2024 115.69113.04116.04113.042.141.88%
29 Apr 2024 113.55111.29114.64111.192.672.41%
26 Apr 2024 110.88118.26118.26109.93-7.56-6.38%
25 Apr 2024 118.44119.15119.55118.04-1.48-1.23%
24 Apr 2024 119.92119.83120.57119.47-0.91-0.75%
23 Apr 2024 120.83121.21121.86120.70-0.13-0.11%
22 Apr 2024 120.96120.90121.85119.761.010.84%
19 Apr 2024 119.95118.22120.03118.102.432.07%
18 Apr 2024 117.52116.70117.90116.372.221.93%
17 Apr 2024 115.30116.64117.30115.15-1.77-1.51%
16 Apr 2024 117.07116.65117.85116.330.270.23%
15 Apr 2024 116.80119.99120.00116.55-1.82-1.53%
12 Apr 2024 118.62119.10120.11118.42-0.55-0.46%
11 Apr 2024 119.17121.29121.29119.10-1.67-1.38%
10 Apr 2024 120.84119.88121.30119.660.960.80%
09 Apr 2024 119.88122.50122.79119.54-2.02-1.66%
08 Apr 2024 121.90121.74122.51121.010.380.31%
05 Apr 2024 121.52120.96121.66120.471.241.03%
04 Apr 2024 120.28122.10122.34119.88-1.01-0.83%
03 Apr 2024 121.29121.23122.31120.03-0.36-0.30%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 900000000.01139000000.01264000000.0907000000.0
Capital Expenditure -15000000.0-15000000.0-18000000.0-22000000.0
Cash Dividends Paid -395000000.0-423000000.0-454000000.0-490000000.0
Cash Flow From Continuing Financing Activities -685000000.0-994000000.0-801000000.0-877000000.0
Cash Flow From Continuing Investing Activities -1057000000.0-933000000.0-1608000000.0-1696000000.0
Cash Flow From Continuing Operating Activities 1981000000.02052000000.02052000000.02649000000.0
Change In Other Current Assets -11000000.028000000.0-30000000.0-14000000.0
Change In Other Current Liabilities 128000000.088000000.090000000.0134000000.0
Change In Other Working Capital -25000000.0-40000000.042000000.012000000.0
Change In Receivables -240000000.0-340000000.0-264000000.0-266000000.0
Change In Working Capital 720000000.01231000000.0937000000.01433000000.0
Changes In Account Receivables -240000000.0-340000000.0-264000000.0-266000000.0
Changes In Cash 239000000.0125000000.0-357000000.076000000.0
Common Stock Dividend Paid -395000000.0-423000000.0-454000000.0-490000000.0
Common Stock Payments -144000000.0-410000000.0-67000000.0-126000000.0
Deferred Income Tax 483000000.0-355000000.0223000000.0117000000.0
Deferred Tax 483000000.0-355000000.0223000000.0117000000.0
Depreciation 118000000.0127000000.0112000000.0130000000.0
Depreciation And Amortization 118000000.0127000000.0112000000.0130000000.0
End Cash Position 1139000000.01264000000.0907000000.0983000000.0
Financing Cash Flow -685000000.0-994000000.0-801000000.0-877000000.0
Free Cash Flow 1966000000.02037000000.02034000000.02627000000.0
Gain Loss On Investment Securities -2353000000.01493000000.0-1108000000.0-1367000000.0
Income Tax Paid Supplemental Data 257000000.0165000000.0136000000.0395000000.0
Interest Paid Supplemental Data 52000000.053000000.054000000.053000000.0
Investing Cash Flow -1057000000.0-933000000.0-1608000000.0-1696000000.0
Net Common Stock Issuance -144000000.0-410000000.0-67000000.0-126000000.0
Net Income From Continuing Operations 2968000000.0-487000000.01843000000.02292000000.0
Net Investment Purchase And Sale -1040000000.0-925000000.0-1575000000.0-1659000000.0
Net Issuance Payments Of Debt 0.0-4000000.0-25000000.00.0
Net Long Term Debt Issuance15000000.0 -4000000.0-25000000.0 
Net Other Financing Charges -159000000.0-167000000.0-264000000.0-271000000.0
Net Other Investing Changes -2000000.07000000.0-15000000.0-15000000.0
Net PPEPurchase And Sale -15000000.0-15000000.0-18000000.0-22000000.0
Operating Cash Flow 1981000000.02052000000.02052000000.02649000000.0
Operating Gains Losses -2353000000.01493000000.0-1108000000.0-1367000000.0
Proceeds From Stock Option Exercised 13000000.010000000.09000000.010000000.0
Purchase Of Investment -2701000000.0-2468000000.0-2917000000.0-6460000000.0
Purchase Of PPE -15000000.0-15000000.0-18000000.0-22000000.0
Repurchase Of Capital Stock -144000000.0-410000000.0-67000000.0-126000000.0
Sale Of Investment 1661000000.01543000000.01342000000.04801000000.0
Stock Based Compensation31000000.033000000.0   
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.