CINF
Home>Equity>Cincinnati Financial Corporation
SHARE twitter icon webp whatsapp icon webp

Cincinnati Financial Corporation
Cincinnati Financial Corporatio

138.72
2.98  (2.20%)
USD
Currency
6.30%
CAGR (3 year)
3.65%
CAGR (5 year)
21.67B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
10.17
Trailing PE
1.70
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
138.89
Low
135.5
Returns
2.20%

Cincinnati Financial Corporation Historical Data

 - Last 30 Years Annual Avg 10.57%
 - CAGR 11.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


7.48%
1.15 		8.70%
1.25 		22.40%
1.53 		-0.65%
1.52 		6.58%
1.62 		4.32%
1.69 		-5.92%
1.59 		-1.26%
1.57 		7.01%
1.68 		1.15
1981 0.00%
1.68 		6.55%
1.79 		6.70%
1.91 		7.33%
2.05 		-5.37%
1.94 		8.25%
2.1 		-6.19%
1.97 		7.11%
2.11 		-10.43%
1.89 		13.23%
2.14 		-10.28%
1.92 		-7.29%
1.78 		5.95% 1.28
1982 0.00%
1.78 		11.80%
1.99 		-12.56%
1.74 		0.57%
1.75 		0.00%
1.75 		-17.14%
1.45 		-0.69%
1.44 		9.72%
1.58 		19.62%
1.89 		1.59%
1.92 		6.77%
2.05 		5.37%
2.16 		21.35% 1.43
1983 6.48%
2.3 		11.30%
2.56 		7.42%
2.75 		1.82%
2.8 		1.07%
2.83 		1.06%
2.86 		6.29%
3.04 		2.63%
3.12 		7.37%
3.35 		-5.97%
3.15 		-0.63%
3.13 		1.60%
3.18 		47.22% 1.59
1984 -9.12%
2.89 		-5.88%
2.72 		-6.25%
2.55 		9.41%
2.79 		-1.79%
2.74 		2.19%
2.8 		-2.50%
2.73 		10.99%
3.03 		5.61%
3.2 		4.06%
3.33 		1.50%
3.38 		2.37%
3.46 		8.81% 1.77
1985 6.07%
3.67 		9.26%
4.01 		4.74%
4.2 		-0.95%
4.16 		10.34%
4.59 		-3.49%
4.43 		5.64%
4.68 		6.41%
4.98 		-8.43%
4.56 		15.35%
5.26 		1.90%
5.36 		1.87%
5.46 		57.80% 1.97
1986 10.99%
6.06 		0.50%
6.09 		4.76%
6.38 		2.51%
6.54 		4.13%
6.81 		-1.32%
6.72 		7.29%
7.21 		-6.24%
6.76 		-9.02%
6.15 		6.34%
6.54 		-7.80%
6.03 		-5.64%
5.69 		4.21% 2.19
1987 17.22%
6.67 		0.75%
6.72 		-6.10%
6.31 		-6.50%
5.9 		-5.93%
5.55 		9.19%
6.06 		-13.20%
5.26 		2.66%
5.4 		-7.78%
4.98 		-11.85%
4.39 		-13.44%
3.8 		-5.53%
3.59 		-36.91% 2.44
1988 8.08%
3.88 		8.25%
4.2 		1.67%
4.27 		3.98%
4.44 		0.45%
4.46 		4.48%
4.66 		7.30%
5 		2.80%
5.14 		2.92%
5.29 		2.46%
5.42 		-7.20%
5.03 		-4.17%
4.82 		34.26% 2.72
1989 13.69%
5.48 		1.28%
5.55 		1.62%
5.64 		12.23%
6.33 		0.00%
6.33 		4.27%
6.6 		2.42%
6.76 		3.85%
7.02 		4.84%
7.36 		-3.80%
7.08 		2.68%
7.27 		0.00%
7.27 		50.83% 3.03
1990 -5.64%
6.86 		2.33%
7.02 		-0.43%
6.99 		-6.87%
6.51 		13.67%
7.4 		0.68%
7.45 		6.17%
7.91 		-3.79%
7.61 		-13.40%
6.59 		-3.64%
6.35 		14.80%
7.29 		5.35%
7.68 		5.64% 3.38
1991 2.99%
7.91 		11.00%
8.78 		2.05%
8.96 		7.92%
9.67 		5.89%
10.24 		1.37%
10.38 		0.00%
10.38 		2.60%
10.65 		-1.31%
10.51 		-4.09%
10.08 		0.20%
10.1 		-2.67%
9.83 		27.99% 3.76
1992 12.11%
11.02 		-1.91%
10.81 		1.67%
10.99 		3.73%
11.4 		7.02%
12.2 		-1.64%
12 		8.00%
12.96 		3.16%
13.37 		8.23%
14.47 		5.18%
15.22 		10.58%
16.83 		-0.18%
16.8 		70.91% 4.19
1993 -4.11%
16.11 		4.72%
16.87 		0.00%
16.87 		-4.09%
16.18 		-3.83%
15.56 		3.98%
16.18 		-1.30%
15.97 		0.00%
15.97 		-2.57%
15.56 		2.25%
15.91 		-10.37%
14.26 		2.88%
14.67 		-12.68% 4.67
1994 8.86%
15.97 		-6.39%
14.95 		-4.15%
14.33 		0.49%
14.4 		-1.67%
14.16 		3.11%
14.6 		0.00%
14.6 		4.25%
15.22 		-5.85%
14.33 		-4.33%
13.71 		-4.52%
13.09 		7.87%
14.12 		-3.75% 5.20
1995 0.28%
14.16 		8.97%
15.43 		-2.98%
14.97 		6.75%
15.98 		-0.44%
15.91 		1.32%
16.12 		-3.54%
15.55 		-3.73%
14.97 		4.61%
15.66 		13.09%
17.71 		0.79%
17.85 		5.27%
18.79 		33.07% 5.79
1996 -3.83%
18.07 		3.98%
18.79 		1.97%
19.16 		-6.89%
17.84 		0.84%
17.99 		-3.56%
17.35 		-2.82%
16.86 		-2.73%
16.4 		5.55%
17.31 		0.40%
17.38 		4.83%
18.22 		7.63%
19.61 		4.36% 6.45
1997 -3.62%
18.9 		10.58%
20.9 		1.63%
21.24 		-0.71%
21.09 		12.19%
23.66 		0.97%
23.89 		4.56%
24.98 		-1.64%
24.57 		0.90%
24.79 		10.53%
27.4 		12.01%
30.69 		38.64%
42.55 		116.98% 7.18
1998 -9.40%
38.55 		5.89%
40.82 		-7.23%
37.87 		1.69%
38.51 		-1.06%
38.1 		-8.64%
34.81 		-6.84%
32.43 		-5.95%
30.5 		-8.56%
27.89 		21.33%
33.84 		4.70%
35.43 		-6.24%
33.22 		-21.93% 8.00
1999 -10.05%
29.88 		6.43%
31.8 		3.93%
33.05 		10.80%
36.62 		2.02%
37.36 		-8.81%
34.07 		0.18%
34.13 		5.30%
35.94 		-5.29%
34.04 		-4.58%
32.48 		-6.43%
30.39 		-6.91%
28.29 		-14.84% 8.91
2000 -7.81%
26.08 		3.91%
27.1 		25.94%
34.13 		7.12%
36.56 		-0.41%
36.41 		-21.70%
28.51 		20.10%
34.24 		2.98%
35.26 		-8.68%
32.2 		3.51%
33.33 		-0.51%
33.16 		8.20%
35.88 		26.83% 9.92
2001 -10.09%
32.26 		3.50%
33.39 		3.05%
34.41 		1.16%
34.81 		9.48%
38.11 		-5.98%
35.83 		-0.25%
35.74 		1.51%
36.28 		4.05%
37.75 		-10.62%
33.74 		3.73%
35 		-1.14%
34.6 		-3.57% 11.05
2002 0.92%
34.92 		4.44%
36.47 		8.58%
39.6 		7.32%
42.5 		-3.15%
41.16 		2.53%
42.2 		-13.84%
36.36 		-0.88%
36.04 		-10.46%
32.27 		6.79%
34.46 		1.33%
34.92 		-2.46%
34.06 		-1.56% 12.31
2003 -4.70%
32.46 		-0.96%
32.15 		-1.06%
31.81 		5.09%
33.43 		0.63%
33.64 		-0.12%
33.6 		6.10%
35.65 		2.66%
36.6 		-0.87%
36.28 		2.54%
37.2 		-0.75%
36.92 		2.57%
37.87 		11.19% 13.71
2004 3.75%
39.29 		3.89%
40.82 		-3.45%
39.41 		-1.32%
38.89 		4.68%
40.71 		1.82%
41.45 		-8.37%
37.98 		1.18%
38.43 		2.16%
39.26 		1.27%
39.76 		7.32%
42.67 		-1.22%
42.15 		11.30% 15.27
2005 -0.31%
42.02 		1.38%
42.6 		-2.51%
41.53 		-3.40%
40.12 		-1.60%
39.48 		0.20%
39.56 		4.20%
41.22 		-0.70%
40.93 		2.35%
41.89 		1.58%
42.55 		4.61%
44.51 		0.38%
44.68 		6.00% 17.01
2006 1.92%
45.54 		-2.59%
44.36 		-5.16%
42.07 		1.35%
42.64 		7.50%
45.84 		2.55%
47.01 		0.32%
47.16 		-0.98%
46.7 		3.04%
48.12 		-5.13%
45.65 		-3.00%
44.28 		2.33%
45.31 		1.41% 18.95
2007 -1.26%
44.74 		-3.40%
43.22 		-1.90%
42.4 		6.70%
45.24 		0.40%
45.42 		-4.45%
43.4 		-9.68%
39.2 		7.50%
42.14 		2.78%
43.31 		-8.15%
39.78 		0.50%
39.98 		-1.10%
39.54 		-12.73% 21.11
2008 -2.53%
38.54 		-3.55%
37.17 		2.34%
38.04 		-5.63%
35.9 		-2.45%
35.02 		-27.47%
25.4 		9.61%
27.84 		6.47%
29.64 		-4.05%
28.44 		-8.61%
25.99 		12.50%
29.24 		-0.58%
29.07 		-26.48% 23.51
2009 -24.56%
21.93 		-6.34%
20.54 		11.34%
22.87 		4.72%
23.95 		-5.59%
22.61 		-1.15%
22.35 		8.05%
24.15 		6.50%
25.72 		1.05%
25.99 		-2.42%
25.36 		0.63%
25.52 		2.82%
26.24 		-9.74% 26.19
2010 0.57%
26.39 		1.89%
26.89 		7.51%
28.91 		-1.63%
28.44 		-4.40%
27.19 		-4.85%
25.87 		6.49%
27.55 		-3.19%
26.67 		8.06%
28.82 		2.19%
29.45 		2.38%
30.15 		5.11%
31.69 		20.77% 29.17
2011 1.10%
32.04 		6.27%
34.05 		-3.70%
32.79 		-3.39%
31.68 		-3.98%
30.42 		-4.08%
29.18 		-6.34%
27.33 		2.16%
27.92 		-5.69%
26.33 		9.91%
28.94 		2.45%
29.65 		2.73%
30.46 		-3.88% 32.49
2012 7.29%
32.68 		7.62%
35.17 		-1.88%
34.51 		3.30%
35.65 		1.21%
36.08 		5.52%
38.07 		-0.60%
37.84 		2.17%
38.66 		-2.04%
37.87 		5.20%
39.84 		1.71%
40.52 		-3.36%
39.16 		28.56% 36.19
2013 8.38%
42.44 		6.06%
45.01 		4.91%
47.22 		3.58%
48.91 		-3.21%
47.34 		-3.00%
45.92 		6.73%
49.01 		-6.79%
45.68 		3.24%
47.16 		6.13%
50.05 		4.72%
52.41 		-0.08%
52.37 		33.73% 40.31
2014 -7.49%
48.45 		-3.24%
46.88 		3.80%
48.66 		0.12%
48.72 		0.62%
49.02 		-2.00%
48.04 		-4.20%
46.02 		4.50%
48.09 		-2.16%
47.05 		7.27%
50.47 		0.95%
50.95 		1.73%
51.83 		-1.03% 44.90
2015 -2.55%
50.51 		4.45%
52.76 		0.99%
53.28 		-4.95%
50.64 		-0.12%
50.58 		-0.79%
50.18 		10.02%
55.21 		-5.22%
52.33 		2.81%
53.8 		11.95%
60.23 		1.46%
61.11 		-3.17%
59.17 		14.16% 50.01
2016 -2.60%
57.63 		9.56%
63.14 		3.52%
65.36 		0.99%
66.01 		4.68%
69.1 		8.38%
74.89 		-0.25%
74.7 		3.23%
77.11 		-2.19%
75.42 		-6.15%
70.78 		8.42%
76.74 		-1.29%
75.75 		28.02% 55.71
2017 -6.83%
70.58 		3.37%
72.96 		-0.95%
72.27 		-0.25%
72.09 		-2.79%
70.08 		3.38%
72.45 		5.15%
76.18 		0.87%
76.84 		-0.35%
76.57 		-8.36%
70.17 		6.50%
74.73 		0.32%
74.97 		-1.03% 62.06
2018 2.57%
76.9 		-3.00%
74.59 		-0.44%
74.26 		-5.28%
70.34 		-1.38%
69.37 		-3.62%
66.86 		13.12%
75.63 		1.38%
76.67 		0.18%
76.81 		2.38%
78.64 		3.93%
81.73 		-5.27%
77.42 		3.27% 69.13
2019 4.78%
81.12 		7.03%
86.82 		-1.06%
85.9 		11.97%
96.18 		2.14%
98.24 		5.53%
103.67 		3.53%
107.33 		4.81%
112.49 		3.72%
116.67 		-2.97%
113.21 		-5.44%
107.05 		-1.77%
105.15 		35.82% 77.00
2020 -0.19%
104.95 		-11.16%
93.24 		-19.08%
75.45 		-12.79%
65.8 		-10.41%
58.95 		8.62%
64.03 		21.71%
77.93 		1.90%
79.41 		-1.81%
77.97 		-9.27%
70.74 		7.93%
76.35 		14.43%
87.37 		-16.91% 85.77
2021 -3.75%
84.09 		16.39%
97.87 		5.33%
103.09 		9.30%
112.68 		8.01%
121.71 		-4.18%
116.62 		1.08%
117.88 		4.68%
123.4 		-7.44%
114.22 		6.32%
121.44 		-6.21%
113.9 		0.03%
113.93 		30.40% 95.54
2022 3.42%
117.83 		4.21%
122.79 		10.73%
135.96 		-9.78%
122.66 		4.24%
127.86 		-6.95%
118.98 		-18.19%
97.34 		-0.39%
96.96 		-7.62%
89.57 		15.35%
103.32 		7.39%
110.96 		-7.72%
102.39 		-10.13% 106.42
2023 10.51%
113.15 		6.67%
120.7 		-7.14%
112.08 		-5.03%
106.44 		-9.34%
96.5 		0.85%
97.32 		10.54%
107.58 		-1.66%
105.79 		-3.31%
102.29 		-2.56%
99.67 		3.13%
102.79 		0.65%
103.46 		1.05% 118.54
2024 7.09%
110.8 		2.89%
114 		8.92%
124.17 		-6.83%
115.69 		1.63%
117.58 		0.44%
118.1 		10.60%
130.62 		4.91%
137.03 		-0.66%
136.12 		1.91%
138.72

34.08% 132.04
Data Source: Yahoo

Performance

Today’s Low
135.50
Today’s High
138.89
52W Low
96.86
52W High
139.34
Today Open
136
Prev. Close
135.74
Volume
398207

Cincinnati Financial Corporation historical chart

52-Week Range
96.86 - 139.34
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_260681
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
135.5 - 138.89
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CINF

Cincinnati Financial Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.81 17 Sep 2024
Cash Dividend 0.81 18 Mar 2024
Cash Dividend 0.75 18 Dec 2023
Cash Dividend 0.75 15 Sep 2023
Cash Dividend 0.75 15 Jun 2023
Cash Dividend 0.75 16 Mar 2023
Cash Dividend 0.69 15 Dec 2022
Cash Dividend 0.69 15 Sep 2022
Cash Dividend 0.69 16 Jun 2022
Cash Dividend 0.69 17 Mar 2022
Cash Dividend 0.63 15 Dec 2021
Cash Dividend 0.63 15 Sep 2021
Cash Dividend 0.63 16 Jun 2021
Cash Dividend 0.63 16 Mar 2021
Cash Dividend 0.60 15 Dec 2020
Cash Dividend 0.60 15 Sep 2020
Cash Dividend 0.60 16 Jun 2020
Cash Dividend 0.60 17 Mar 2020
Cash Dividend 0.56 18 Dec 2019
Cash Dividend 0.56 17 Sep 2019
Cash Dividend 0.56 18 Jun 2019
Cash Dividend 0.56 19 Mar 2019
Cash Dividend 0.53 18 Dec 2018
Cash Dividend 0.53 18 Sep 2018
Cash Dividend 0.53 19 Jun 2018
Cash Dividend 0.53 20 Mar 2018
Cash Dividend 0.50 19 Dec 2017
Cash Dividend 0.50 30 Nov 2017
Cash Dividend 0.50 21 Sep 2017
Cash Dividend 0.50 19 Jun 2017
Cash Dividend 0.50 20 Mar 2017
Cash Dividend 0.48 19 Dec 2016
Cash Dividend 0.48 19 Sep 2016
Cash Dividend 0.48 20 Jun 2016
Cash Dividend 0.48 21 Mar 2016
Cash Dividend 0.46 14 Dec 2015
Cash Dividend 0.46 01 Dec 2015
Cash Dividend 0.46 14 Sep 2015
Cash Dividend 0.46 15 Jun 2015
Cash Dividend 0.46 16 Mar 2015
Cash Dividend 0.44 15 Dec 2014
Cash Dividend 0.44 15 Sep 2014
Cash Dividend 0.44 16 Jun 2014
Cash Dividend 0.44 17 Mar 2014
Cash Dividend 0.42 16 Dec 2013
Cash Dividend 0.42 16 Sep 2013
Cash Dividend 0.41 17 Jun 2013
Cash Dividend 0.41 18 Mar 2013
Cash Dividend 0.41 17 Dec 2012
Cash Dividend 0.41 17 Sep 2012
Cash Dividend 0.40 18 Jun 2012
Cash Dividend 0.40 19 Mar 2012
Cash Dividend 0.40 19 Dec 2011
Cash Dividend 0.40 19 Sep 2011
Cash Dividend 0.40 20 Jun 2011
Cash Dividend 0.40 21 Mar 2011
Cash Dividend 0.40 20 Dec 2010
Cash Dividend 0.40 20 Sep 2010
Cash Dividend 0.40 21 Jun 2010
Cash Dividend 0.40 22 Mar 2010
Cash Dividend 0.40 21 Dec 2009
Cash Dividend 0.40 16 Sep 2009
Cash Dividend 0.39 17 Jun 2009
Cash Dividend 0.39 18 Mar 2009
Cash Dividend 0.39 17 Dec 2008
Cash Dividend 0.39 17 Sep 2008
Cash Dividend 0.39 18 Jun 2008
Cash Dividend 0.39 18 Mar 2008
Cash Dividend 0.35 19 Dec 2007
Cash Dividend 0.35 19 Sep 2007
Cash Dividend 0.35 20 Jun 2007
Cash Dividend 0.35 21 Mar 2007
Cash Dividend 0.34 20 Dec 2006
Cash Dividend 0.34 20 Sep 2006
Cash Dividend 0.34 21 Jun 2006
Cash Dividend 0.34 22 Mar 2006
Cash Dividend 0.31 21 Dec 2005
Cash Dividend 0.31 21 Sep 2005
Cash Dividend 0.31 22 Jun 2005
Cash Dividend 0.29 22 Mar 2005
Cash Dividend 0.26 20 Dec 2004
Cash Dividend 0.26 22 Sep 2004
Cash Dividend 0.26 23 Jun 2004
Cash Dividend 0.25 22 Mar 2004
Cash Dividend 0.23 19 Dec 2003
Cash Dividend 0.23 22 Sep 2003
Cash Dividend 0.23 23 Jun 2003
Cash Dividend 0.23 24 Mar 2003
Cash Dividend 0.20 23 Dec 2002
Cash Dividend 0.20 23 Sep 2002
Cash Dividend 0.20 24 Jun 2002
Cash Dividend 0.20 20 Mar 2002
Cash Dividend 0.19 19 Dec 2001
Cash Dividend 0.19 19 Sep 2001
Cash Dividend 0.19 20 Jun 2001
Cash Dividend 0.19 21 Mar 2001
Cash Dividend 0.17 20 Dec 2000
Cash Dividend 0.17 20 Sep 2000
Cash Dividend 0.17 21 Jun 2000
Cash Dividend 0.17 22 Mar 2000
Cash Dividend 0.15 15 Dec 1999
Cash Dividend 0.15 15 Sep 1999
Cash Dividend 0.15 16 Jun 1999
Cash Dividend 0.15 17 Mar 1999
Cash Dividend 0.14 16 Dec 1998
Cash Dividend 0.14 16 Sep 1998
Cash Dividend 0.14 17 Jun 1998
Cash Dividend 0.14 11 Mar 1998
Cash Dividend 0.12 10 Dec 1997
Cash Dividend 0.12 10 Sep 1997
Cash Dividend 0.12 11 Jun 1997
Cash Dividend 0.12 12 Mar 1997
Cash Dividend 0.11 11 Dec 1996
Cash Dividend 0.11 11 Sep 1996
Cash Dividend 0.11 12 Jun 1996
Cash Dividend 0.03 13 Mar 1996
Cash Dividend 0.10 13 Dec 1995
Cash Dividend 0.10 13 Sep 1995
Cash Dividend 0.10 14 Jun 1995
Cash Dividend 0.03 13 Mar 1995
Cash Dividend 0.09 12 Dec 1994
Cash Dividend 0.09 12 Sep 1994
Cash Dividend 0.09 13 Jun 1994
Cash Dividend 0.09 14 Mar 1994
Cash Dividend 0.08 13 Dec 1993
Cash Dividend 0.08 13 Sep 1993
Cash Dividend 0.08 14 Jun 1993
Cash Dividend 0.08 15 Mar 1993
Cash Dividend 0.07 14 Dec 1992
Cash Dividend 0.07 14 Sep 1992
Cash Dividend 0.07 15 Jun 1992
Cash Dividend 0.07 16 Mar 1992
Cash Dividend 0.06 16 Dec 1991
Cash Dividend 0.06 16 Sep 1991
Cash Dividend 0.06 17 Jun 1991
Cash Dividend 0.06 18 Mar 1991
Cash Dividend 0.06 17 Dec 1990
Cash Dividend 0.06 17 Sep 1990
Cash Dividend 0.06 18 Jun 1990
Cash Dividend 0.06 19 Mar 1990
Cash Dividend 0.05 18 Dec 1989
Cash Dividend 0.05 18 Sep 1989
Cash Dividend 0.05 19 Jun 1989
Cash Dividend 0.05 17 Mar 1989
Cash Dividend 0.04 19 Dec 1988
Cash Dividend 0.04 19 Sep 1988
Cash Dividend 0.04 20 Jun 1988
Cash Dividend 0.04 21 Mar 1988
Cash Dividend 0.03 21 Dec 1987
Cash Dividend 0.03 02 Sep 1987
Cash Dividend 0.03 22 Jun 1987
Cash Dividend 0.03 19 Mar 1987
Cash Dividend 0.03 19 Dec 1986
Data Source: Yahoo

Cincinnati Financial Corporation Split History

BonusRatioEx Date
Split 105:100 04 Apr 2005
Split 105:100 28 Apr 2004
Split 3:1 18 May 1998
Split 105:100 13 Mar 1996
Split 105:100 13 Mar 1995
Split 3:1 18 May 1992
Split 2:1 01 May 1985
Data Source: Yahoo

Cincinnati Financial Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 138.72136.00138.92135.502.982.20%
03 Oct 2024 135.74136.29136.32135.20-0.96-0.70%
02 Oct 2024 136.70137.28137.71136.47-0.58-0.42%
01 Oct 2024 137.28136.41137.93135.011.160.85%
30 Sep 2024 136.12136.01136.42134.000.480.35%
27 Sep 2024 135.64135.19136.26135.000.680.50%
26 Sep 2024 134.96135.68136.21134.18-0.26-0.19%
25 Sep 2024 135.22137.26137.26135.10-0.97-0.71%
24 Sep 2024 136.19136.23136.60134.69-0.04-0.03%
23 Sep 2024 136.23135.46136.29134.701.601.19%
20 Sep 2024 134.63135.32135.86134.43-1.14-0.84%
19 Sep 2024 135.77136.96137.65134.35-0.53-0.39%
18 Sep 2024 136.30136.44137.34135.740.130.10%
17 Sep 2024 136.17136.38137.61135.92-1.01-0.74%
16 Sep 2024 137.18136.54137.61135.921.361.00%
13 Sep 2024 135.82135.62136.37134.840.700.52%
12 Sep 2024 135.12133.99135.22133.551.150.86%
11 Sep 2024 133.97136.85137.13132.22-3.47-2.52%
10 Sep 2024 137.44137.47138.56136.53-0.03-0.02%
09 Sep 2024 137.47136.14138.49133.882.081.54%
06 Sep 2024 135.39136.33137.32134.97-0.95-0.70%
05 Sep 2024 136.34138.91139.15135.67-1.86-1.35%
04 Sep 2024 138.20138.55139.34137.410.630.46%
03 Sep 2024 137.57136.79138.42136.420.540.39%
30 Aug 2024 137.03135.75137.51135.601.421.05%
29 Aug 2024 135.61135.00135.92133.530.790.59%
28 Aug 2024 134.82133.91134.91132.831.220.91%
27 Aug 2024 133.60132.94133.71132.591.040.78%
26 Aug 2024 132.56133.11134.23132.43-0.25-0.19%
23 Aug 2024 132.81132.61133.12131.750.840.64%
22 Aug 2024 131.97130.98132.05130.330.930.71%
21 Aug 2024 131.04131.60132.00130.230.380.29%
20 Aug 2024 130.66131.32131.50130.44-0.66-0.50%
19 Aug 2024 131.32131.14131.98131.130.200.15%
16 Aug 2024 131.12129.08131.27129.021.250.96%
15 Aug 2024 129.87130.77131.21129.31-0.20-0.15%
14 Aug 2024 130.07128.39130.67127.661.601.25%
13 Aug 2024 128.47127.77128.60126.651.611.27%
12 Aug 2024 126.86128.04128.54126.80-1.32-1.03%
09 Aug 2024 128.18127.23128.27126.450.820.64%
08 Aug 2024 127.36126.61127.69126.551.090.86%
07 Aug 2024 126.27127.10128.41125.87-0.51-0.40%
06 Aug 2024 126.78126.09129.06126.090.960.76%
05 Aug 2024 125.82129.14129.14125.02-4.53-3.48%
02 Aug 2024 130.35129.08130.67126.640.410.32%
01 Aug 2024 129.94131.25132.69127.13-0.68-0.52%
31 Jul 2024 130.62129.78131.08129.190.440.34%
30 Jul 2024 130.18127.45130.57127.273.732.95%
29 Jul 2024 126.45124.59126.62124.592.492.01%
26 Jul 2024 123.96116.00125.77115.433.663.04%
25 Jul 2024 120.30120.75122.73120.020.270.22%
24 Jul 2024 120.03121.95121.95119.79-1.17-0.97%
23 Jul 2024 121.20120.39121.41119.720.810.67%
22 Jul 2024 120.39121.85122.00120.18-0.64-0.53%
19 Jul 2024 121.03126.32126.46120.34-4.98-3.95%
18 Jul 2024 126.01126.59128.23125.79-1.16-0.91%
17 Jul 2024 127.17125.94128.17125.942.041.63%
16 Jul 2024 125.13123.71125.96123.571.871.52%
15 Jul 2024 123.26122.74124.28122.530.920.75%
12 Jul 2024 122.34122.22123.54121.650.930.77%
11 Jul 2024 121.41119.61121.54119.072.311.94%
10 Jul 2024 119.10117.22119.16117.212.171.86%
09 Jul 2024 116.93116.56118.46116.150.250.21%
08 Jul 2024 116.68116.47117.65116.450.980.85%
05 Jul 2024 115.70116.34116.46114.75-1.02-0.87%
03 Jul 2024 116.72118.54119.14116.69-2.13-1.79%
02 Jul 2024 118.85118.12119.49118.12-0.34-0.29%
01 Jul 2024 119.19118.99119.74118.371.090.92%
28 Jun 2024 118.10118.18119.28117.021.421.22%
27 Jun 2024 116.68115.38116.73114.411.741.51%
26 Jun 2024 114.94115.45115.45113.70-0.88-0.76%
25 Jun 2024 115.82116.90117.54115.37-0.79-0.68%
24 Jun 2024 116.61115.20117.10114.841.401.22%
21 Jun 2024 115.21115.61115.61114.19-0.19-0.16%
20 Jun 2024 115.40114.22116.13114.201.731.52%
18 Jun 2024 113.67113.02114.39112.78-0.14-0.12%
17 Jun 2024 113.81112.27113.98112.271.541.37%
14 Jun 2024 112.27112.69113.23111.92-1.39-1.22%
13 Jun 2024 113.66113.39113.88112.20-0.03-0.03%
12 Jun 2024 113.69114.00114.47113.10-0.21-0.18%
11 Jun 2024 113.90114.65115.74113.16-1.36-1.18%
10 Jun 2024 115.26115.43115.43114.49-0.71-0.61%
07 Jun 2024 115.97115.27116.73114.911.060.92%
06 Jun 2024 114.91114.57115.47114.230.290.25%
05 Jun 2024 114.62115.03115.28113.36-0.22-0.19%
04 Jun 2024 114.84115.95116.12114.36-1.51-1.30%
03 Jun 2024 116.35117.32117.70115.45-1.23-1.05%
31 May 2024 117.58116.10117.65115.941.381.19%
30 May 2024 116.20114.47116.72114.361.541.34%
29 May 2024 114.66115.43115.65114.43-1.08-0.93%
28 May 2024 115.74117.02117.22115.54-1.94-1.65%
24 May 2024 117.68117.49117.96116.990.570.49%
23 May 2024 117.11118.67118.67117.01-1.71-1.44%
22 May 2024 118.82118.66119.61118.470.230.19%
21 May 2024 118.59118.60118.99118.310.640.54%
20 May 2024 117.95120.10120.21117.36-2.11-1.76%
17 May 2024 120.06119.20120.14118.451.541.30%
16 May 2024 118.52117.92118.94117.541.231.05%
15 May 2024 117.29118.07118.39117.09-0.92-0.78%
14 May 2024 118.21118.55119.04117.82-0.12-0.10%
13 May 2024 118.33119.04119.49118.13-0.54-0.45%
10 May 2024 118.87118.31119.19118.130.560.47%
09 May 2024 118.31117.15118.53117.150.870.74%
08 May 2024 117.44117.34117.83117.100.240.20%
07 May 2024 117.20117.96118.19117.05-0.18-0.15%
06 May 2024 117.38117.66118.07117.050.440.38%
03 May 2024 116.94115.79117.24115.030.780.67%
02 May 2024 116.16118.33118.45115.32-1.14-0.97%
01 May 2024 117.30115.69118.52115.691.611.39%
30 Apr 2024 115.69113.04116.04113.042.141.88%
29 Apr 2024 113.55111.29114.64111.192.672.41%
26 Apr 2024 110.88118.26118.26109.93-7.56-6.38%
25 Apr 2024 118.44119.15119.55118.04-1.48-1.23%
24 Apr 2024 119.92119.83120.57119.47-0.91-0.75%
23 Apr 2024 120.83121.21121.86120.70-0.13-0.11%
22 Apr 2024 120.96120.90121.85119.761.010.84%
19 Apr 2024 119.95118.22120.03118.102.432.07%
18 Apr 2024 117.52116.70117.90116.372.221.93%
17 Apr 2024 115.30116.64117.30115.15-1.77-1.51%
16 Apr 2024 117.07116.65117.85116.330.270.23%
15 Apr 2024 116.80119.99120.00116.55-1.82-1.53%
12 Apr 2024 118.62119.10120.11118.42-0.55-0.46%
11 Apr 2024 119.17121.29121.29119.10-1.67-1.38%
10 Apr 2024 120.84119.88121.30119.660.960.80%
09 Apr 2024 119.88122.50122.79119.54-2.02-1.66%
08 Apr 2024 121.90121.74122.51121.010.380.31%
05 Apr 2024 121.52120.96121.66120.471.241.03%
04 Apr 2024 120.28122.10122.34119.88-1.01-0.83%
03 Apr 2024 121.29121.23122.31120.03-0.36-0.30%
02 Apr 2024 121.65122.73123.01121.55-0.52-0.43%
01 Apr 2024 122.17123.96123.96122.07-2.00-1.61%
28 Mar 2024 124.17123.73124.35123.240.880.71%
27 Mar 2024 123.29120.87123.37120.873.012.50%
26 Mar 2024 120.28120.55121.61120.18-0.48-0.40%
25 Mar 2024 120.76118.50121.19118.503.342.84%
22 Mar 2024 117.42119.29119.70117.38-1.42-1.19%
21 Mar 2024 118.84118.60119.20118.050.240.20%
20 Mar 2024 118.60117.56119.20117.060.730.62%
19 Mar 2024 117.87118.69119.24117.69-0.35-0.30%
18 Mar 2024 118.22119.09119.42117.71-1.68-1.40%
15 Mar 2024 119.90119.81121.38119.410.090.08%
14 Mar 2024 119.81119.03119.93117.750.900.76%
13 Mar 2024 118.91118.82119.99118.450.570.48%
12 Mar 2024 118.34117.17118.65117.100.960.82%
11 Mar 2024 117.38117.01118.07116.700.090.08%
08 Mar 2024 117.29117.25118.76117.100.060.05%
07 Mar 2024 117.23118.00118.27116.75-0.56-0.48%
06 Mar 2024 117.79117.93119.38116.025.835.21%
05 Mar 2024 111.96112.36113.05111.50-0.46-0.41%
04 Mar 2024 112.42113.25113.78112.26-1.12-0.99%
01 Mar 2024 113.54114.00114.16113.13-0.46-0.40%
29 Feb 2024 114.00114.47114.47112.250.300.26%
28 Feb 2024 113.70113.30114.10112.730.380.34%
27 Feb 2024 113.32112.22113.39111.661.080.96%
26 Feb 2024 112.24112.15112.87111.27-0.57-0.51%
23 Feb 2024 112.81112.64113.17112.320.700.62%
22 Feb 2024 112.11111.33112.32110.790.860.77%
21 Feb 2024 111.25111.49111.61110.580.310.28%
20 Feb 2024 110.94111.61112.34110.81-0.92-0.82%
16 Feb 2024 111.86112.37113.35111.38-0.55-0.49%
15 Feb 2024 112.41111.06112.85110.901.471.33%
14 Feb 2024 110.94110.12111.55109.981.321.20%
13 Feb 2024 109.62110.53111.23107.75-0.91-0.82%
12 Feb 2024 110.53109.33111.25109.331.641.51%
09 Feb 2024 108.89107.65109.48107.121.291.20%
08 Feb 2024 107.60107.05108.01105.750.570.53%
07 Feb 2024 107.03107.97108.99104.78-5.07-4.52%
06 Feb 2024 112.10111.80112.84111.800.330.30%
05 Feb 2024 111.77111.46112.30111.00-0.45-0.40%
02 Feb 2024 112.22110.96112.92110.931.651.49%
01 Feb 2024 110.57110.09110.88108.57-0.23-0.21%
31 Jan 2024 110.80112.33112.91110.60-1.23-1.10%
30 Jan 2024 112.03111.68112.29110.990.100.09%
29 Jan 2024 111.93110.45112.03110.01-0.28-0.25%
26 Jan 2024 112.21112.62112.62111.79-0.09-0.08%
25 Jan 2024 112.30113.72113.83111.27-0.65-0.58%
24 Jan 2024 112.95112.07113.21111.771.201.07%
23 Jan 2024 111.75112.10112.49111.27-0.20-0.18%
22 Jan 2024 111.95111.75112.27111.210.660.59%
19 Jan 2024 111.29109.74111.96109.733.022.79%
18 Jan 2024 108.27106.71108.35106.400.970.90%
17 Jan 2024 107.30107.05108.57107.010.010.01%
16 Jan 2024 107.29107.37108.13106.61-0.08-0.07%
12 Jan 2024 107.37108.87109.29106.62-0.90-0.83%
11 Jan 2024 108.27107.51108.36107.160.850.79%
10 Jan 2024 107.42106.40107.49105.990.910.85%
09 Jan 2024 106.51107.03107.23105.27-0.98-0.91%
08 Jan 2024 107.49107.50107.74106.250.130.12%
05 Jan 2024 107.36106.89108.07106.730.760.71%
04 Jan 2024 106.60105.93107.35105.931.361.29%
03 Jan 2024 105.24106.04106.80105.09-0.64-0.60%
02 Jan 2024 105.88103.39105.96103.262.422.34%
29 Dec 2023 103.46103.30103.67102.920.070.07%
28 Dec 2023 103.39102.88103.69102.880.640.62%
27 Dec 2023 102.75102.35103.01101.800.200.20%
26 Dec 2023 102.55101.86102.86101.410.700.69%
22 Dec 2023 101.85102.34102.65101.480.000.00%
21 Dec 2023 101.85101.11102.26100.310.870.86%
20 Dec 2023 100.98102.20102.67100.97-1.35-1.32%
19 Dec 2023 102.33101.98103.08101.710.390.38%
18 Dec 2023 101.94102.22102.60101.12-0.54-0.53%
15 Dec 2023 102.48104.75105.21101.64-2.46-2.34%
14 Dec 2023 104.94106.79106.79104.52-1.04-0.98%
13 Dec 2023 105.98104.80106.09103.891.351.29%
12 Dec 2023 104.63104.00104.89103.560.720.69%
11 Dec 2023 103.91103.37104.35103.211.111.08%
08 Dec 2023 102.80102.77103.11102.100.190.19%
07 Dec 2023 102.61101.87102.69101.381.071.05%
06 Dec 2023 101.54103.32103.70101.37-1.63-1.58%
05 Dec 2023 103.17103.77104.02102.89-0.60-0.58%
04 Dec 2023 103.77102.48103.88102.461.121.09%
01 Dec 2023 102.65102.58103.43102.19-0.14-0.14%
30 Nov 2023 102.79100.92102.87100.602.132.12%
29 Nov 2023 100.66100.84101.1699.92-0.03-0.03%
28 Nov 2023 100.69102.18102.51100.64-1.81-1.77%
27 Nov 2023 102.50102.45102.55101.34-0.18-0.18%
24 Nov 2023 102.68102.25102.69101.880.640.63%
22 Nov 2023 102.04101.74102.19101.030.470.46%
21 Nov 2023 101.57100.94101.91100.940.790.78%
20 Nov 2023 100.78100.95101.0599.61-0.11-0.11%
17 Nov 2023 100.89101.42101.70100.44-0.19-0.19%
16 Nov 2023 101.08101.60102.21100.99-0.30-0.30%
15 Nov 2023 101.38102.29103.13101.27-0.82-0.80%
14 Nov 2023 102.20100.17102.6999.843.023.04%
13 Nov 2023 99.1899.55100.0099.01-0.55-0.55%
10 Nov 2023 99.7399.4399.9098.650.640.65%
09 Nov 2023 99.09100.03100.3698.99-0.75-0.75%
08 Nov 2023 99.84101.07101.0799.63-0.79-0.79%
07 Nov 2023 100.63100.11100.8799.660.520.52%
06 Nov 2023 100.11100.88101.2299.72-0.77-0.76%
03 Nov 2023 100.88101.23102.10100.820.990.99%
02 Nov 2023 99.89102.44103.8899.69-2.04-2.00%
01 Nov 2023 101.93100.40102.1499.622.262.27%
31 Oct 2023 99.67100.39100.6098.97-0.63-0.63%
30 Oct 2023 100.3098.50100.8797.722.722.79%
27 Oct 2023 97.5897.55102.5396.86-2.10-2.11%
26 Oct 2023 99.6898.65100.0598.001.291.31%
25 Oct 2023 98.3999.27101.3398.10-1.43-1.43%
24 Oct 2023 99.8298.6599.9398.651.621.65%
23 Oct 2023 98.2098.4898.7797.49-0.43-0.44%
20 Oct 2023 98.63101.13101.4598.57-2.29-2.27%
19 Oct 2023 100.92102.73102.73100.61-1.62-1.58%
18 Oct 2023 102.54103.91103.91102.35-1.51-1.45%
17 Oct 2023 104.05102.82104.83102.720.950.92%
16 Oct 2023 103.10102.83103.83102.421.301.28%
13 Oct 2023 101.80102.31103.15101.330.450.44%
12 Oct 2023 101.35102.81102.81100.69-0.92-0.90%
11 Oct 2023 102.27101.53102.64101.530.880.87%
10 Oct 2023 101.39102.45103.26101.29-0.91-0.89%
09 Oct 2023 102.30100.51102.31100.012.042.03%
06 Oct 2023 100.26100.74101.16100.04-1.08-1.07%
05 Oct 2023 101.34100.68101.93100.670.460.46%
04 Oct 2023 100.8899.98101.1098.461.101.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 41.86
52-Week Low Change % 0.43%
52-Week High Change -0.62
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 133.08
50 Day Average Change 5.64
50 Day Average Change % 0.04%
200 Day Average 119.56
200 Day Average Change 19.16
200 Day Average Change % 0.16%

Share Statistics

Cincinnati Financial Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 767000000.0900000000.01139000000.01264000000.0748000000.0
Capital Expenditure -20000000.0-15000000.0-15000000.0-18000000.0-22000000.0
Cash Dividends Paid -375000000.0-395000000.0-423000000.0-454000000.0-472000000.0
Cash Flow From Continuing Financing Activities -798000000.0-685000000.0-994000000.0-801000000.0-871000000.0
Cash Flow From Continuing Investing Activities -560000000.0-1057000000.0-933000000.0-1608000000.0-1428000000.0
Cash Flow From Continuing Operating Activities 1491000000.01981000000.02052000000.02052000000.02322000000.0
Change In Other Current Assets -26000000.0-11000000.028000000.0-30000000.0-29000000.0
Change In Other Current Liabilities -5000000.0128000000.088000000.090000000.083000000.0
Change In Other Working Capital 44000000.0-25000000.0-40000000.042000000.0-1000000.0
Change In Receivables -23000000.0-240000000.0-340000000.0-264000000.0-224000000.0
Change In Working Capital 838000000.0720000000.01231000000.0937000000.01072000000.0
Changes In Account Receivables -23000000.0-240000000.0-340000000.0-264000000.0-224000000.0
Changes In Cash 133000000.0239000000.0125000000.0-357000000.023000000.0
Common Stock Dividend Paid -375000000.0-395000000.0-423000000.0-454000000.0-472000000.0
Common Stock Payments -261000000.0-144000000.0-410000000.0-67000000.0-122000000.0
Deferred Income Tax 136000000.0483000000.0-355000000.0223000000.0265000000.0
Deferred Tax 136000000.0483000000.0-355000000.0223000000.0265000000.0
Depreciation  118000000.0127000000.0112000000.0114000000.0
Depreciation And Amortization 109000000.0118000000.0127000000.0112000000.0114000000.0
End Cash Position 900000000.01139000000.01264000000.0907000000.0771000000.0
Financing Cash Flow -798000000.0-685000000.0-994000000.0-801000000.0-871000000.0
Free Cash Flow 1471000000.01966000000.02037000000.02034000000.02300000000.0
Gain Loss On Investment Securities -851000000.0-2353000000.01493000000.0-1108000000.0-1326000000.0
Income Tax Paid Supplemental Data 84000000.0257000000.0165000000.0136000000.0231000000.0
Interest Paid Supplemental Data 53000000.052000000.053000000.054000000.054000000.0
Investing Cash Flow -560000000.0-1057000000.0-933000000.0-1608000000.0-1428000000.0
Net Common Stock Issuance -261000000.0-144000000.0-410000000.0-67000000.0-122000000.0
Net Income From Continuing Operations 1216000000.02968000000.0-487000000.01843000000.02151000000.0
Net Investment Purchase And Sale -525000000.0-1040000000.0-925000000.0-1575000000.0-1393000000.0
Net Issuance Payments Of Debt 15000000.00.0-4000000.0-25000000.00.0
Net Long Term Debt Issuance7000000.015000000.0 -4000000.0-25000000.0 
Net Other Financing Charges -184000000.0-159000000.0-167000000.0-264000000.0-284000000.0
Net Other Investing Changes -15000000.0-2000000.07000000.0-15000000.0-13000000.0
Net PPEPurchase And Sale -20000000.0-15000000.0-15000000.0-18000000.0-22000000.0
Operating Cash Flow 1491000000.01981000000.02052000000.02052000000.02322000000.0
Operating Gains Losses -851000000.0-2353000000.01493000000.0-1108000000.0-1326000000.0
Proceeds From Stock Option Exercised 7000000.013000000.010000000.09000000.07000000.0
Purchase Of Investment -2131000000.0-2701000000.0-2468000000.0-2917000000.0-3349000000.0
Purchase Of PPE -20000000.0-15000000.0-15000000.0-18000000.0-22000000.0
Repurchase Of Capital Stock -261000000.0-144000000.0-410000000.0-67000000.0-122000000.0
Sale Of Investment 1606000000.01661000000.01543000000.01342000000.01956000000.0
Stock Based Compensation30000000.031000000.033000000.0   
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.