CI
Home>Equity>The Cigna Group
SHARE twitter icon webp whatsapp icon webp

The Cigna Group
The Cigna Group

323.39
0.89  (0.28%)
USD
Currency
15.20%
CAGR (3 year)
9.96%
CAGR (5 year)
89.95B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.68
Trailing PE
2.15
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
324.39
Low
319.44
Returns
0.28%

The Cigna Group Historical Data

 - Last 30 Years Annual Avg 20.21%
 - CAGR 10.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982



-20.37%
4.26 		-11.27%
3.78 		-1.59%
3.72 		15.05%
4.28 		-2.57%
4.17 		12.47%
4.69 		10.23%
5.17 		-4.84%
4.92 		4.26
1983 -10.98%
4.38 		9.13%
4.78 		11.30%
5.32 		5.26%
5.6 		-2.32%
5.47 		-2.19%
5.35 		-14.39%
4.58 		1.97%
4.67 		5.35%
4.92 		3.25%
5.08 		-1.57%
5 		-2.80%
4.86 		-1.22% 4.72
1984 -6.17%
4.56 		0.44%
4.58 		5.02%
4.81 		-9.56%
4.35 		-13.10%
3.78 		-7.67%
3.49 		-4.58%
3.33 		21.92%
4.06 		0.00%
4.06 		1.97%
4.14 		7.97%
4.47 		10.29%
4.93 		1.44% 5.23
1985 3.65%
5.11 		7.83%
5.51 		0.36%
5.53 		3.25%
5.71 		7.53%
6.14 		7.49%
6.6 		-7.88%
6.08 		1.64%
6.18 		-2.91%
6 		7.83%
6.47 		7.57%
6.96 		2.59%
7.14 		44.83% 5.79
1986 2.38%
7.31 		3.69%
7.58 		6.46%
8.07 		-14.00%
6.94 		6.05%
7.36 		-4.35%
7.04 		-3.27%
6.81 		2.35%
6.97 		-13.77%
6.01 		1.00%
6.07 		0.16%
6.08 		0.49%
6.11 		-14.43% 6.41
1987 7.69%
6.58 		11.25%
7.32 		-5.87%
6.89 		-3.48%
6.65 		-1.05%
6.58 		6.99%
7.04 		-1.42%
6.94 		5.33%
7.31 		-0.96%
7.24 		-18.65%
5.89 		-9.68%
5.32 		-8.27%
4.88 		-20.13% 7.10
1988 17.21%
5.72 		-6.99%
5.32 		-2.44%
5.19 		-4.82%
4.94 		4.66%
5.17 		0.77%
5.21 		-1.92%
5.11 		7.44%
5.49 		8.20%
5.94 		-5.05%
5.64 		-5.14%
5.35 		-2.06%
5.24 		7.38% 7.86
1989 10.50%
5.79 		1.90%
5.9 		0.34%
5.92 		1.18%
5.99 		2.00%
6.11 		1.64%
6.21 		5.80%
6.57 		5.33%
6.92 		0.29%
6.94 		2.31%
7.1 		0.70%
7.15 		-7.55%
6.61 		26.15% 8.70
1990 -16.94%
5.49 		2.91%
5.65 		-0.53%
5.62 		-9.07%
5.11 		13.11%
5.78 		-3.63%
5.57 		-6.28%
5.22 		-10.15%
4.69 		-10.66%
4.19 		-10.26%
3.76 		17.55%
4.42 		2.71%
4.54 		-31.32% 9.63
1991 8.37%
4.92 		10.16%
5.42 		9.23%
5.92 		-7.60%
5.47 		5.67%
5.78 		-10.38%
5.18 		-3.47%
5 		-5.60%
4.72 		6.57%
5.03 		14.91%
5.78 		0.17%
5.79 		17.27%
6.79 		49.56% 10.66
1992 -11.63%
6 		1.67%
6.1 		-7.38%
5.65 		1.77%
5.75 		-0.52%
5.72 		8.22%
6.19 		-1.78%
6.08 		-6.74%
5.67 		-1.94%
5.56 		2.70%
5.71 		10.51%
6.31 		3.17%
6.51 		-4.12% 11.80
1993 5.84%
6.89 		-0.58%
6.85 		0.58%
6.89 		-1.89%
6.76 		-2.96%
6.56 		3.05%
6.76 		-3.25%
6.54 		9.94%
7.19 		0.42%
7.22 		3.32%
7.46 		-5.76%
7.03 		-0.85%
6.97 		7.07% 13.07
1994 10.19%
7.68 		-5.21%
7.28 		-9.34%
6.6 		-1.52%
6.5 		17.69%
7.65 		6.01%
8.11 		-6.29%
7.6 		-2.11%
7.44 		-7.93%
6.85 		6.86%
7.32 		-3.83%
7.04 		0.43%
7.07 		1.43% 14.47
1995 6.22%
7.51 		12.12%
8.42 		-1.31%
8.31 		-2.89%
8.07 		2.97%
8.31 		3.73%
8.62 		3.94%
8.96 		19.98%
10.75 		7.63%
11.57 		-4.84%
11.01 		10.99%
12.22 		-6.14%
11.47 		62.23% 16.02
1996 14.91%
13.18 		-0.08%
13.17 		-3.64%
12.69 		-0.71%
12.6 		1.27%
12.76 		2.66%
13.1 		-9.69%
11.83 		9.04%
12.9 		3.26%
13.32 		8.86%
14.5 		8.34%
15.71 		-3.37%
15.18 		32.35% 17.74
1997 11.00%
16.85 		0.83%
16.99 		-4.53%
16.22 		3.02%
16.71 		15.56%
19.31 		2.12%
19.72 		12.42%
22.17 		-8.07%
20.38 		1.52%
20.69 		-16.63%
17.25 		7.71%
18.58 		3.07%
19.15 		26.15% 19.64
1998 -1.62%
18.84 		12.63%
21.22 		7.35%
22.78 		0.92%
22.99 		-0.70%
22.83 		0.74%
23 		-4.26%
22.02 		-11.90%
19.4 		13.61%
22.04 		10.30%
24.31 		6.71%
25.94 		-0.66%
25.77 		34.57% 21.75
1999 6.56%
27.46 		-4.70%
26.17 		6.76%
27.94 		4.01%
29.06 		6.95%
31.08 		-4.54%
29.67 		-0.91%
29.4 		1.84%
29.94 		-13.43%
25.92 		-3.86%
24.92 		10.03%
27.42 		-2.08%
26.85 		4.19% 24.08
2000 -10.91%
23.92 		2.84%
24.6 		2.64%
25.25 		5.27%
26.58 		11.36%
29.6 		5.30%
31.17 		6.80%
33.29 		-2.61%
32.42 		7.34%
34.8 		16.81%
40.65 		8.04%
43.92 		0.41%
44.1 		64.25% 26.66
2001 -15.99%
37.05 		-1.32%
36.56 		-2.11%
35.79 		-0.61%
35.57 		-11.47%
31.49 		1.43%
31.94 		4.70%
33.44 		-10.29%
30 		-7.83%
27.65 		-12.12%
24.3 		25.14%
30.41 		1.55%
30.88 		-29.98% 29.52
2002 -0.68%
30.67 		-2.51%
29.9 		13.04%
33.8 		7.49%
36.33 		-2.70%
35.35 		-8.15%
32.47 		-7.61%
30 		-5.43%
28.37 		-16.88%
23.58 		-48.90%
12.05 		20.41%
14.51 		-5.51%
13.71 		-55.60% 32.69
2003 6.20%
14.56 		-1.65%
14.32 		6.42%
15.24 		14.37%
17.43 		7.29%
18.7 		-16.31%
15.65 		-0.38%
15.59 		1.92%
15.89 		-6.36%
14.88 		27.82%
19.02 		-5.99%
17.88 		7.21%
19.17 		39.82% 36.20
2004 7.82%
20.67 		-10.60%
18.48 		6.44%
19.67 		9.30%
21.5 		5.12%
22.6 		1.50%
22.94 		-9.90%
20.67 		7.35%
22.19 		4.60%
23.21 		-8.88%
21.15 		10.35%
23.34 		16.50%
27.19 		41.84% 40.08
2005 -1.62%
26.75 		13.16%
30.27 		-1.65%
29.77 		2.99%
30.66 		5.74%
32.42 		10.06%
35.68 		-0.28%
35.58 		8.04%
38.44 		2.21%
39.29 		-1.71%
38.62 		-2.87%
37.51 		-0.75%
37.23 		36.93% 44.38
2006 8.86%
40.53 		0.96%
40.92 		6.40%
43.54 		-18.08%
35.67 		-13.34%
30.91 		6.24%
32.84 		-7.37%
30.42 		23.90%
37.69 		2.87%
38.77 		0.57%
38.99 		7.77%
42.02 		4.38%
43.86 		17.81% 49.14
2007 0.62%
44.13 		7.64%
47.5 		0.11%
47.55 		9.06%
51.86 		7.75%
55.88 		-6.55%
52.22 		-1.11%
51.64 		0.08%
51.68 		3.12%
53.29 		-1.50%
52.49 		2.13%
53.61 		0.22%
53.73 		22.50% 54.41
2008 -8.45%
49.19 		-9.37%
44.58 		-9.00%
40.57 		5.27%
42.71 		-4.94%
40.6 		-12.83%
35.39 		4.61%
37.02 		13.13%
41.88 		-18.86%
33.98 		-52.03%
16.3 		-25.71%
12.11 		39.14%
16.85 		-68.64% 60.25
2009 3.03%
17.36 		-9.22%
15.76 		11.61%
17.59 		12.05%
19.71 		12.48%
22.17 		8.66%
24.09 		17.89%
28.4 		3.63%
29.43 		-4.55%
28.09 		-0.89%
27.84 		15.23%
32.08 		9.94%
35.27 		109.32% 66.71
2010 -4.25%
33.77 		1.45%
34.26 		6.77%
36.58 		-12.36%
32.06 		4.40%
33.47 		-7.20%
31.06 		-0.97%
30.76 		4.75%
32.22 		11.05%
35.78 		-1.73%
35.16 		4.69%
36.81 		-0.41%
36.66 		3.94% 73.87
2011 14.62%
42.02 		0.12%
42.07 		5.25%
44.28 		5.76%
46.83 		6.53%
49.89 		3.09%
51.43 		-3.23%
49.77 		-6.09%
46.74 		-10.27%
41.94 		5.72%
44.34 		-0.25%
44.23 		-5.04%
42 		14.57% 81.80
2012 6.74%
44.83 		-1.61%
44.11 		11.65%
49.25 		-6.13%
46.23 		-5.02%
43.91 		0.20%
44 		-8.45%
40.28 		13.63%
45.77 		3.06%
47.17 		8.12%
51 		2.49%
52.27 		2.28%
53.46 		27.29% 90.58
2013 9.13%
58.34 		0.21%
58.46 		6.69%
62.37 		6.09%
66.17 		2.61%
67.9 		6.76%
72.49 		7.37%
77.83 		1.10%
78.69 		-2.33%
76.86 		0.16%
76.98 		13.60%
87.45 		0.03%
87.48 		63.64% 100.30
2014 -1.34%
86.31 		-7.79%
79.59 		5.20%
83.73 		-4.41%
80.04 		12.17%
89.78 		2.44%
91.97 		-2.10%
90.04 		5.06%
94.6 		-4.13%
90.69 		9.79%
99.57 		3.33%
102.89 		0.02%
102.91 		17.64% 111.06
2015 3.81%
106.83 		13.85%
121.63 		6.42%
129.44 		-3.71%
124.64 		12.99%
140.83 		15.03%
162 		-11.07%
144.06 		-2.27%
140.79 		-4.10%
135.02 		-0.73%
134.04 		0.70%
134.98 		8.41%
146.33 		42.19% 122.98
2016 -8.70%
133.6 		4.50%
139.61 		-1.70%
137.24 		0.95%
138.54 		-7.53%
128.11 		-0.09%
127.99 		0.76%
128.96 		-0.54%
128.26 		1.61%
130.32 		-8.82%
118.83 		13.39%
134.74 		-1.00%
133.39 		-8.84% 136.18
2017 9.62%
146.22 		1.83%
148.9 		-1.62%
146.49 		6.74%
156.37 		3.11%
161.23 		3.82%
167.39 		3.69%
173.56 		4.90%
182.06 		2.68%
186.94 		5.50%
197.22 		7.36%
211.73 		-4.08%
203.09 		52.25% 150.79
2018 2.59%
208.35 		-5.98%
195.89 		-14.37%
167.74 		2.43%
171.82 		-1.43%
169.37 		0.34%
169.95 		5.57%
179.42 		4.97%
188.34 		10.57%
208.25 		2.67%
213.81 		4.48%
223.38 		-14.98%
189.92 		-6.48% 166.97
2019 5.21%
199.81 		-12.70%
174.44 		-7.81%
160.82 		-1.23%
158.84 		-6.81%
148.02 		6.44%
157.55 		7.85%
169.92 		-9.39%
153.97 		-1.42%
151.79 		17.57%
178.46 		12.03%
199.92 		2.29%
204.49 		7.67% 184.89
2020 -5.92%
192.38 		-4.91%
182.94 		-3.15%
177.18 		10.50%
195.78 		0.79%
197.32 		-4.90%
187.65 		-7.97%
172.69 		2.71%
177.37 		-4.49%
169.41 		-1.44%
166.97 		25.26%
209.14 		-0.46%
208.18 		1.80% 204.73
2021 4.26%
217.05 		-3.29%
209.9 		15.17%
241.74 		3.01%
249.01 		3.95%
258.85 		-8.41%
237.07 		-3.20%
229.49 		-7.77%
211.65 		-5.43%
200.16 		6.72%
213.61 		-10.16%
191.9 		19.66%
229.63 		10.30% 226.70
2022 0.36%
230.46 		3.18%
237.78 		0.77%
239.61 		2.99%
246.78 		8.72%
268.29 		-1.78%
263.52 		4.49%
275.36 		2.94%
283.45 		-2.11%
277.47 		16.43%
323.06 		1.80%
328.89 		0.74%
331.34 		44.29% 251.02
2023 -4.43%
316.67 		-7.76%
292.1 		-12.52%
255.53 		-0.88%
253.29 		-2.32%
247.41 		13.41%
280.6 		5.17%
295.1 		-6.38%
276.26 		3.55%
286.07 		8.09%
309.2 		-14.98%
262.88 		13.91%
299.45 		-9.62% 277.95
2024 0.50%
300.95 		11.69%
336.14 		8.05%
363.19 		-1.69%
357.04 		-3.48%
344.62 		-4.08%
330.57 		5.48%
348.67 		3.77%
361.81 		-4.25%
346.44 		-9.13%
314.81 		2.73%
323.39
7.99% 307.77
Data Source: Yahoo

Performance

Today’s Low
319.49
Today’s High
324.39
52W Low
253.95
52W High
370.83
Today Open
322.69
Prev. Close
322.5
Volume
1518798

The Cigna Group historical chart

52-Week Range
253.95 - 370.83
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_172899
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
319.49 - 324.39
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CI

The Cigna Group Dividend History

TypeAmountEx Date
Cash Dividend 1.40 04 Sep 2024
Cash Dividend 1.40 04 Jun 2024
Cash Dividend 1.40 05 Mar 2024
Cash Dividend 1.23 05 Dec 2023
Cash Dividend 1.23 05 Sep 2023
Cash Dividend 1.23 06 Jun 2023
Cash Dividend 1.23 07 Mar 2023
Cash Dividend 1.12 05 Dec 2022
Cash Dividend 1.12 06 Sep 2022
Cash Dividend 1.12 07 Jun 2022
Cash Dividend 1.12 08 Mar 2022
Cash Dividend 1.00 06 Dec 2021
Cash Dividend 1.00 07 Sep 2021
Cash Dividend 1.00 07 Jun 2021
Cash Dividend 1.00 09 Mar 2021
Cash Dividend 0.04 09 Mar 2020
Cash Dividend 0.04 08 Mar 2019
Cash Dividend 0.04 09 Mar 2018
Cash Dividend 0.04 08 Mar 2017
Cash Dividend 0.04 09 Mar 2016
Cash Dividend 0.04 10 Mar 2015
Cash Dividend 0.04 10 Mar 2014
Cash Dividend 0.04 08 Mar 2013
Cash Dividend 0.04 08 Mar 2012
Cash Dividend 0.04 09 Mar 2011
Cash Dividend 0.04 09 Mar 2010
Cash Dividend 0.04 09 Mar 2009
Cash Dividend 0.04 07 Mar 2008
Cash Dividend 0.01 11 Dec 2007
Cash Dividend 0.01 10 Sep 2007
Cash Dividend 0.01 08 Jun 2007
Cash Dividend 0.01 09 Mar 2007
Cash Dividend 0.01 07 Dec 2006
Cash Dividend 0.01 07 Sep 2006
Cash Dividend 0.01 08 Jun 2006
Cash Dividend 0.01 09 Mar 2006
Cash Dividend 0.01 08 Dec 2005
Cash Dividend 0.01 08 Sep 2005
Cash Dividend 0.01 09 Jun 2005
Cash Dividend 0.01 10 Mar 2005
Cash Dividend 0.01 09 Dec 2004
Cash Dividend 0.01 09 Sep 2004
Cash Dividend 0.01 10 Jun 2004
Cash Dividend 0.11 11 Mar 2004
Cash Dividend 0.11 09 Dec 2003
Cash Dividend 0.11 09 Sep 2003
Cash Dividend 0.11 06 Jun 2003
Cash Dividend 0.11 07 Mar 2003
Cash Dividend 0.11 11 Dec 2002
Cash Dividend 0.11 10 Sep 2002
Cash Dividend 0.11 10 Jun 2002
Cash Dividend 0.11 11 Mar 2002
Cash Dividend 0.11 13 Dec 2001
Cash Dividend 0.11 10 Sep 2001
Cash Dividend 0.11 08 Jun 2001
Cash Dividend 0.11 09 Mar 2001
Cash Dividend 0.10 20 Dec 2000
Cash Dividend 0.10 08 Sep 2000
Cash Dividend 0.10 08 Jun 2000
Cash Dividend 0.10 09 Mar 2000
Cash Dividend 0.10 21 Dec 1999
Cash Dividend 0.10 08 Sep 1999
Cash Dividend 0.10 09 Jun 1999
Cash Dividend 0.10 10 Mar 1999
Cash Dividend 0.10 22 Dec 1998
Cash Dividend 0.10 09 Sep 1998
Cash Dividend 0.10 10 Jun 1998
Cash Dividend 0.10 11 Mar 1998
Cash Dividend 0.09 10 Dec 1997
Cash Dividend 0.09 10 Sep 1997
Cash Dividend 0.09 10 Jun 1997
Cash Dividend 0.09 11 Mar 1997
Cash Dividend 0.09 11 Dec 1996
Cash Dividend 0.09 10 Sep 1996
Cash Dividend 0.09 10 Jun 1996
Cash Dividend 0.09 11 Mar 1996
Cash Dividend 0.08 11 Dec 1995
Cash Dividend 0.08 08 Sep 1995
Cash Dividend 0.08 08 Jun 1995
Cash Dividend 0.08 07 Mar 1995
Cash Dividend 0.08 07 Dec 1994
Cash Dividend 0.08 06 Sep 1994
Cash Dividend 0.08 06 Jun 1994
Cash Dividend 0.08 07 Mar 1994
Cash Dividend 0.08 07 Dec 1993
Cash Dividend 0.08 03 Sep 1993
Cash Dividend 0.08 07 Jun 1993
Cash Dividend 0.08 08 Mar 1993
Cash Dividend 0.08 07 Dec 1992
Cash Dividend 0.08 04 Sep 1992
Cash Dividend 0.08 08 Jun 1992
Cash Dividend 0.08 09 Mar 1992
Cash Dividend 0.08 09 Dec 1991
Cash Dividend 0.08 06 Sep 1991
Cash Dividend 0.08 06 Jun 1991
Cash Dividend 0.08 07 Mar 1991
Cash Dividend 0.08 07 Dec 1990
Cash Dividend 0.08 06 Sep 1990
Cash Dividend 0.08 06 Jun 1990
Cash Dividend 0.08 07 Mar 1990
Cash Dividend 0.08 07 Dec 1989
Cash Dividend 0.08 06 Sep 1989
Cash Dividend 0.08 06 Jun 1989
Cash Dividend 0.08 07 Mar 1989
Cash Dividend 0.08 07 Dec 1988
Cash Dividend 0.08 06 Sep 1988
Cash Dividend 0.13 06 Jun 1988
Cash Dividend 0.08 07 Mar 1988
Cash Dividend 0.08 07 Dec 1987
Cash Dividend 0.08 04 Sep 1987
Cash Dividend 0.08 08 Jun 1987
Cash Dividend 0.08 09 Mar 1987
Cash Dividend 0.07 08 Dec 1986
Cash Dividend 0.07 08 Sep 1986
Cash Dividend 0.07 06 Jun 1986
Cash Dividend 0.07 07 Mar 1986
Cash Dividend 0.07 09 Dec 1985
Cash Dividend 0.07 06 Sep 1985
Cash Dividend 0.07 06 Jun 1985
Cash Dividend 0.07 07 Mar 1985
Cash Dividend 0.07 07 Dec 1984
Cash Dividend 0.07 06 Sep 1984
Cash Dividend 0.07 06 Jun 1984
Cash Dividend 0.07 07 Mar 1984
Cash Dividend 0.07 05 Dec 1983
Cash Dividend 0.07 02 Sep 1983
Cash Dividend 0.07 06 Jun 1983
Cash Dividend 0.07 07 Mar 1983
Cash Dividend 0.06 07 Dec 1982
Cash Dividend 0.06 07 Sep 1982
Data Source: Yahoo

The Cigna Group Split History

BonusRatioEx Date
Split 3:1 05 Jun 2007
Split 3:1 18 May 1998
Data Source: Yahoo

The Cigna Group Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 323.39322.69324.39319.440.890.28%
19 Nov 2024 322.50320.00327.09319.180.050.02%
18 Nov 2024 322.45321.25323.65320.550.930.29%
15 Nov 2024 321.52323.06324.77316.77-2.36-0.73%
14 Nov 2024 323.88331.50332.02322.73-8.16-2.46%
13 Nov 2024 332.04339.15340.70331.06-7.83-2.30%
12 Nov 2024 339.87342.00346.73339.48-3.19-0.93%
11 Nov 2024 343.06342.52347.62339.7223.297.28%
08 Nov 2024 319.77319.69321.75317.480.280.09%
07 Nov 2024 319.49316.50321.49314.684.271.35%
06 Nov 2024 315.22324.84326.04308.58-3.17-1.00%
05 Nov 2024 318.39312.24318.79311.266.071.94%
04 Nov 2024 312.32316.72317.98311.40-4.17-1.32%
01 Nov 2024 316.49313.30318.75306.661.680.53%
31 Oct 2024 314.81333.38342.39313.951.920.61%
30 Oct 2024 312.89308.00316.53308.004.661.51%
29 Oct 2024 308.23314.83315.11307.86-6.69-2.12%
28 Oct 2024 314.92317.26318.25313.60-1.93-0.61%
25 Oct 2024 316.85319.07321.34315.51-1.39-0.44%
24 Oct 2024 318.24318.67322.44318.050.670.21%
23 Oct 2024 317.57316.86320.73315.000.110.03%
22 Oct 2024 317.46320.18322.29315.09-2.77-0.87%
21 Oct 2024 320.23333.32333.32318.24-15.77-4.69%
18 Oct 2024 336.00353.55353.55335.96-17.12-4.85%
17 Oct 2024 353.12351.41358.72350.00-5.46-1.52%
16 Oct 2024 358.58348.84358.88348.849.742.79%
15 Oct 2024 348.84348.50355.00344.15-2.61-0.74%
14 Oct 2024 351.45350.13352.20348.361.150.33%
11 Oct 2024 350.30351.37354.99349.69-0.20-0.06%
10 Oct 2024 350.50347.53350.93346.193.781.09%
09 Oct 2024 346.72344.30347.63342.622.790.81%
08 Oct 2024 343.93341.72345.13339.273.661.08%
07 Oct 2024 340.27339.98342.90338.69-1.43-0.42%
04 Oct 2024 341.70341.18342.21339.321.140.33%
03 Oct 2024 340.56340.92342.30337.48-0.15-0.04%
02 Oct 2024 340.71348.46348.91339.81-7.38-2.12%
01 Oct 2024 348.09345.98351.63344.591.650.48%
30 Sep 2024 346.44349.68349.68343.99-1.26-0.36%
27 Sep 2024 347.70345.53351.11344.992.710.79%
26 Sep 2024 344.99344.82346.52342.01-3.87-1.11%
25 Sep 2024 348.86354.99355.34347.74-4.31-1.22%
24 Sep 2024 353.17354.39355.44350.00-1.77-0.50%
23 Sep 2024 354.94357.03358.71354.59-1.20-0.34%
20 Sep 2024 356.14356.75358.91352.01-1.12-0.31%
19 Sep 2024 357.26357.16358.83354.771.870.53%
18 Sep 2024 355.39356.23362.25354.86-0.84-0.24%
17 Sep 2024 356.23364.66366.91354.64-10.62-2.89%
16 Sep 2024 366.85367.51370.83365.582.130.58%
13 Sep 2024 364.72362.17368.16360.772.550.70%
12 Sep 2024 362.17357.26362.66355.164.391.23%
11 Sep 2024 357.78356.85358.21350.43-0.32-0.09%
10 Sep 2024 358.10358.51360.61355.650.490.14%
09 Sep 2024 357.61356.55359.32351.454.121.17%
06 Sep 2024 353.49357.46359.46352.99-1.63-0.46%
05 Sep 2024 355.12362.06364.41348.80-11.52-3.14%
04 Sep 2024 366.64366.40370.64364.011.160.32%
03 Sep 2024 365.48362.28367.08360.713.671.01%
30 Aug 2024 361.81360.72362.52359.920.750.21%
29 Aug 2024 361.06360.09361.71355.123.130.87%
28 Aug 2024 357.93356.51359.82354.054.041.14%
27 Aug 2024 353.89354.75355.51352.39-0.05-0.01%
26 Aug 2024 353.94354.69356.84352.25-0.05-0.01%
23 Aug 2024 353.99347.50354.49346.157.522.17%
22 Aug 2024 346.47343.19346.82338.824.071.19%
21 Aug 2024 342.40343.99345.00340.22-0.20-0.06%
20 Aug 2024 342.60341.70344.40339.680.270.08%
19 Aug 2024 342.33342.68343.70341.260.010.00%
16 Aug 2024 342.32336.82342.91335.745.621.67%
15 Aug 2024 336.70337.48337.99332.901.800.54%
14 Aug 2024 334.90335.00337.10332.752.180.66%
13 Aug 2024 332.72328.74333.38328.464.621.41%
12 Aug 2024 328.10330.96331.78326.46-8.04-2.39%
09 Aug 2024 336.14333.80338.00333.081.120.33%
08 Aug 2024 335.02329.06337.27328.286.011.83%
07 Aug 2024 329.01329.90335.39325.75-0.28-0.09%
06 Aug 2024 329.29323.69329.91323.153.581.10%
05 Aug 2024 325.71337.71339.68321.36-11.62-3.44%
02 Aug 2024 337.33333.27338.70321.514.731.42%
01 Aug 2024 332.60336.00339.15324.55-16.07-4.61%
31 Jul 2024 348.67349.25354.00347.62-4.10-1.16%
30 Jul 2024 352.77346.01355.56346.016.231.80%
29 Jul 2024 346.54343.65348.46343.082.900.84%
26 Jul 2024 343.64342.69346.66342.492.490.73%
25 Jul 2024 341.15343.99349.27340.45-1.06-0.31%
24 Jul 2024 342.21337.67342.71334.936.041.80%
23 Jul 2024 336.17336.05337.31333.790.380.11%
22 Jul 2024 335.79335.76338.08334.59-0.05-0.01%
19 Jul 2024 335.84343.67343.67335.53-4.68-1.37%
18 Jul 2024 340.52343.06347.37340.46-4.24-1.23%
17 Jul 2024 344.76339.59345.49339.395.051.49%
16 Jul 2024 339.71333.83342.46333.838.292.50%
15 Jul 2024 331.42336.60338.77330.55-3.37-1.01%
12 Jul 2024 334.79333.56335.61330.531.230.37%
11 Jul 2024 333.56327.01333.84327.013.651.11%
10 Jul 2024 329.91329.51332.81323.271.540.47%
09 Jul 2024 328.37322.20328.69319.674.591.42%
08 Jul 2024 323.78320.09324.02318.024.661.46%
05 Jul 2024 319.12324.53325.01316.55-6.31-1.94%
03 Jul 2024 325.43327.42327.89321.69-0.48-0.15%
02 Jul 2024 325.91326.96327.33324.22-0.36-0.11%
01 Jul 2024 326.27330.58335.00325.83-4.30-1.30%
28 Jun 2024 330.57339.50340.00328.26-3.58-1.07%
27 Jun 2024 334.15336.95336.95331.41-3.43-1.02%
26 Jun 2024 337.58338.59338.59332.91-1.22-0.36%
25 Jun 2024 338.80343.98344.37337.31-4.34-1.26%
24 Jun 2024 343.14342.16345.96340.113.160.93%
21 Jun 2024 339.98334.83340.00334.612.100.62%
20 Jun 2024 337.88334.80338.15331.353.080.92%
18 Jun 2024 334.80335.56337.55333.450.900.27%
17 Jun 2024 333.90331.38334.11329.280.610.18%
14 Jun 2024 333.29332.49334.81328.61-0.86-0.26%
13 Jun 2024 334.15334.38337.63329.50-1.90-0.57%
12 Jun 2024 336.05338.08339.00333.94-1.89-0.56%
11 Jun 2024 337.94337.81339.67335.77-0.71-0.21%
10 Jun 2024 338.65337.51339.56336.200.550.16%
07 Jun 2024 338.10338.44341.40336.920.190.06%
06 Jun 2024 337.91334.14339.49333.433.731.12%
05 Jun 2024 334.18337.62338.58329.52-2.88-0.85%
04 Jun 2024 337.06338.25338.25331.27-4.43-1.30%
03 Jun 2024 341.49340.61344.73339.22-3.13-0.91%
31 May 2024 344.62332.98344.67331.5313.624.11%
30 May 2024 331.00331.54334.70330.63-1.92-0.58%
29 May 2024 332.92331.32334.32329.31-0.29-0.09%
28 May 2024 333.21332.87335.65331.620.600.18%
24 May 2024 332.61338.92338.92331.05-5.22-1.55%
23 May 2024 337.83335.72339.43335.481.360.40%
22 May 2024 336.47335.43337.38334.170.090.03%
21 May 2024 336.38334.99338.81333.963.010.90%
20 May 2024 333.37338.55338.60332.23-5.34-1.58%
17 May 2024 338.71338.71339.36334.23-0.55-0.16%
16 May 2024 339.26343.91344.80338.16-4.02-1.17%
15 May 2024 343.28345.00345.62342.08-3.14-0.91%
14 May 2024 346.42348.47351.15345.65-2.72-0.78%
13 May 2024 349.14347.70349.97346.840.750.22%
10 May 2024 348.39351.60352.02347.35-2.58-0.74%
09 May 2024 350.97347.60351.30346.473.621.04%
08 May 2024 347.35348.59348.79345.440.650.19%
07 May 2024 346.70343.50347.06343.204.291.25%
06 May 2024 342.41342.46344.38339.450.910.27%
03 May 2024 341.50342.29343.65334.72-3.00-0.87%
02 May 2024 344.50360.00361.71342.68-12.68-3.55%
01 May 2024 357.18349.97359.36348.430.140.04%
30 Apr 2024 357.04356.59357.95355.700.600.17%
29 Apr 2024 356.44354.02358.23354.021.970.56%
26 Apr 2024 354.47352.50355.15351.42-0.04-0.01%
25 Apr 2024 354.51352.56355.86352.372.230.63%
24 Apr 2024 352.28351.04353.99350.06-0.37-0.10%
23 Apr 2024 352.65354.00357.21351.89-0.53-0.15%
22 Apr 2024 353.18352.75356.39352.650.790.22%
19 Apr 2024 352.39351.28352.80348.023.611.04%
18 Apr 2024 348.78349.71353.38347.002.700.78%
17 Apr 2024 346.08346.86349.93345.78-0.77-0.22%
16 Apr 2024 346.85356.13356.13346.44-2.05-0.59%
15 Apr 2024 348.90354.12355.12347.46-0.94-0.27%
12 Apr 2024 349.84351.78353.33348.50-3.24-0.92%
11 Apr 2024 353.08357.39358.34352.65-4.76-1.33%
10 Apr 2024 357.84356.25359.72355.510.360.10%
09 Apr 2024 357.48359.47360.46356.38-0.50-0.14%
08 Apr 2024 357.98360.89361.87357.34-4.47-1.23%
05 Apr 2024 362.45360.84364.26359.372.080.58%
04 Apr 2024 360.37364.11364.14359.83-0.70-0.19%
03 Apr 2024 361.07364.37364.52360.33-2.02-0.56%
02 Apr 2024 363.09359.95364.65359.09-0.99-0.27%
01 Apr 2024 364.08362.69364.35359.930.890.25%
28 Mar 2024 363.19363.95365.71363.15-0.15-0.04%
27 Mar 2024 363.34359.99364.71359.455.611.57%
26 Mar 2024 357.73355.04359.83354.542.180.61%
25 Mar 2024 355.55353.08355.81352.303.771.07%
22 Mar 2024 351.78353.67355.77351.33-1.94-0.55%
21 Mar 2024 353.72354.11355.35352.71-0.11-0.03%
20 Mar 2024 353.83351.55354.78351.081.460.41%
19 Mar 2024 352.37353.98354.43351.31-0.26-0.07%
18 Mar 2024 352.63350.51354.16349.930.580.16%
15 Mar 2024 352.05346.03353.10345.852.540.73%
14 Mar 2024 349.51348.51350.22347.390.790.23%
13 Mar 2024 348.72345.80349.13344.444.781.39%
12 Mar 2024 343.94342.08345.05341.001.670.49%
11 Mar 2024 342.27340.87344.43339.620.480.14%
08 Mar 2024 341.79342.03345.85340.86-0.95-0.28%
07 Mar 2024 342.74343.76347.99338.732.920.86%
06 Mar 2024 339.82333.43340.84333.437.092.13%
05 Mar 2024 332.73336.21336.97332.01-4.07-1.21%
04 Mar 2024 336.80332.62338.74331.783.841.15%
01 Mar 2024 332.96336.00336.00330.71-3.18-0.95%
29 Feb 2024 336.14335.06336.72331.021.010.30%
28 Feb 2024 335.13340.44340.44332.51-5.61-1.65%
27 Feb 2024 340.74342.00345.24340.55-1.57-0.46%
26 Feb 2024 342.31344.74347.14342.14-1.93-0.56%
23 Feb 2024 344.24343.16345.66341.382.080.61%
22 Feb 2024 342.16344.06344.19341.21-1.22-0.36%
21 Feb 2024 343.38342.03344.38339.712.030.59%
20 Feb 2024 341.35340.44344.42340.040.260.08%
16 Feb 2024 341.09340.18342.74338.541.890.56%
15 Feb 2024 339.20342.00342.05337.400.590.17%
14 Feb 2024 338.61338.90340.06335.631.190.35%
13 Feb 2024 337.42337.00341.96336.080.170.05%
12 Feb 2024 337.25334.53337.88333.162.320.69%
09 Feb 2024 334.93331.61335.83330.672.640.79%
08 Feb 2024 332.29330.51333.50329.911.740.53%
07 Feb 2024 330.55329.48333.86328.762.970.91%
06 Feb 2024 327.58322.00329.27321.526.311.96%
05 Feb 2024 321.27327.36330.81321.00-2.57-0.79%
02 Feb 2024 323.84315.84328.37315.0516.525.38%
01 Feb 2024 307.32303.63309.07301.736.372.12%
31 Jan 2024 300.95300.14303.06295.542.000.67%
30 Jan 2024 298.95299.77300.97296.960.070.02%
29 Jan 2024 298.88297.00298.98295.601.060.36%
26 Jan 2024 297.82299.59301.69297.54-0.75-0.25%
25 Jan 2024 298.57297.00301.24291.44-5.93-1.95%
24 Jan 2024 304.50307.44309.59303.600.100.03%
23 Jan 2024 304.40304.95307.83303.25-0.63-0.21%
22 Jan 2024 305.03302.16306.89301.052.970.98%
19 Jan 2024 302.06309.84311.05301.00-7.02-2.27%
18 Jan 2024 309.08301.62309.46299.270.600.19%
17 Jan 2024 308.48308.23312.71307.731.540.50%
16 Jan 2024 306.94305.58308.36303.001.930.63%
12 Jan 2024 305.01303.00306.70301.53-2.38-0.77%
11 Jan 2024 307.39307.54307.79304.83-0.33-0.11%
10 Jan 2024 307.72312.39312.39305.90-5.15-1.65%
09 Jan 2024 312.87313.70313.78308.15-0.76-0.24%
08 Jan 2024 313.63314.00314.90308.750.040.01%
05 Jan 2024 313.59307.46313.77306.857.372.41%
04 Jan 2024 306.22305.09308.91304.312.560.84%
03 Jan 2024 303.66313.27313.88303.06-6.44-2.08%
02 Jan 2024 310.10301.29311.01300.3210.653.56%
29 Dec 2023 299.45300.01300.74298.000.050.02%
28 Dec 2023 299.40299.65301.63299.290.260.09%
27 Dec 2023 299.14299.77300.98297.95-0.98-0.33%
26 Dec 2023 300.12297.24300.85296.082.030.68%
22 Dec 2023 298.09297.41299.75297.170.850.29%
21 Dec 2023 297.24297.00299.28295.921.390.47%
20 Dec 2023 295.85297.00299.39294.561.530.52%
19 Dec 2023 294.32291.65294.40290.092.250.77%
18 Dec 2023 292.07291.49293.76288.881.570.54%
15 Dec 2023 290.50297.02297.57288.93-8.14-2.73%
14 Dec 2023 298.64293.49300.00290.391.460.49%
13 Dec 2023 297.18296.97298.30293.380.470.16%
12 Dec 2023 296.71301.97301.97296.32-5.26-1.74%
11 Dec 2023 301.97298.82303.69291.4343.1716.68%
08 Dec 2023 258.80259.47259.70253.950.860.33%
07 Dec 2023 257.94257.55258.50255.830.450.17%
06 Dec 2023 257.49258.70259.99255.77-0.29-0.11%
05 Dec 2023 257.78262.29262.71257.13-5.13-1.95%
04 Dec 2023 262.91268.25269.88261.10-6.11-2.27%
01 Dec 2023 269.02263.96273.13263.796.142.34%
30 Nov 2023 262.88263.89266.91259.420.010.00%
29 Nov 2023 262.87283.15287.60262.51-23.21-8.11%
28 Nov 2023 286.08287.03289.04285.35-0.18-0.06%
27 Nov 2023 286.26287.97289.66285.01-1.59-0.55%
24 Nov 2023 287.85288.50290.78287.33-0.46-0.16%
22 Nov 2023 288.31286.59289.16285.951.820.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 69.44
52-Week Low Change % 0.27%
52-Week High Change -47.44
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 336.74
50 Day Average Change -13.35
50 Day Average Change % -0.04%
200 Day Average 341.81
200 Day Average Change -18.42
200 Day Average Change % -0.05%

Share Statistics

The Cigna Group Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 5411000000.010245000000.05548000000.05976000000.08546000000.0
Capital Expenditure -1094000000.0-1154000000.0-1295000000.0-1573000000.0-1434000000.0
Cash Dividends Paid -15000000.0-1341000000.0-1384000000.0-1450000000.0-1541000000.0
Cash Flow From Continuing Financing Activities -8533000000.0-8212000000.0-11240000000.0-4294000000.0-5649000000.0
Cash Flow From Continuing Investing Activities 2976000000.0-3611000000.03098000000.0-5174000000.0-2351000000.0
Cash Flow From Continuing Operating Activities 10350000000.07191000000.08656000000.011813000000.06618000000.0
Change In Account Payable 4237000000.02038000000.03494000000.05511000000.010084000000.0
Change In Other Current Assets -504000000.0-557000000.0-1055000000.0-868000000.0-651000000.0
Change In Other Working Capital 597000000.0333000000.0325000000.0463000000.0863000000.0
Change In Payable 4237000000.02038000000.03494000000.05511000000.010084000000.0
Change In Payables And Accrued Expense 4237000000.02038000000.03494000000.05511000000.010084000000.0
Change In Receivables -1573000000.0-3498000000.0-1844000000.0-2202000000.0-11525000000.0
Change In Working Capital 3598000000.0-879000000.0584000000.03488000000.0-2341000000.0
Changes In Account Receivables -1573000000.0-3498000000.0-1844000000.0-2202000000.0-11525000000.0
Changes In Cash 4793000000.0-4632000000.0514000000.02345000000.0-1382000000.0
Common Stock Dividend Paid -15000000.0-1341000000.0-1384000000.0-1450000000.0-1541000000.0
Common Stock Issuance 376000000.0326000000.0389000000.0187000000.0357000000.0
Common Stock Payments -4042000000.0-7742000000.0-7607000000.0-2284000000.0-5556000000.0
Deferred Income Tax -386000000.0-216000000.0-472000000.0-1659000000.0-1707000000.0
Deferred Tax -386000000.0-216000000.0-472000000.0-1659000000.0-1707000000.0
Depreciation And Amortization 2802000000.02923000000.02937000000.03035000000.02894000000.0
Effect Of Exchange Rate Changes 41000000.0-65000000.0-86000000.016000000.020000000.0
End Cash Position 10245000000.05548000000.05976000000.08337000000.07164000000.0
Financing Cash Flow -8533000000.0-8212000000.0-11240000000.0-4294000000.0-5649000000.0
Free Cash Flow 9256000000.06037000000.07361000000.010240000000.05184000000.0
Gain Loss On Investment Securities -149000000.0-198000000.0487000000.078000000.02839000000.0
Gain Loss On Sale Of Business -4203000000.00.0-1662000000.01499000000.01584000000.0
Income Tax Paid Supplemental Data 1837000000.02240000000.01850000000.01471000000.0930000000.0
Interest Paid Supplemental Data 1439000000.01253000000.01229000000.01330000000.01348000000.0
Investing Cash Flow 2976000000.0-3611000000.03098000000.0-5174000000.0-2351000000.0
Issuance Of Capital Stock 376000000.0326000000.0389000000.0187000000.0357000000.0
Issuance Of Debt 4863000000.04260000000.00.01491000000.04462000000.0
Long Term Debt Issuance 4863000000.04260000000.00.01491000000.04462000000.0
Long Term Debt Payments -9447000000.0-4578000000.0-500000000.0-2967000000.0-3000000000.0
Net Business Purchase And Sale 5453000000.0-1894000000.04835000000.0-434000000.0-136000000.0
Net Common Stock Issuance -3666000000.0-7416000000.0-7218000000.0-2097000000.0-5199000000.0
Net Income From Continuing Operations 8489000000.05420000000.06782000000.05372000000.03349000000.0
Net Investment Purchase And Sale -1312000000.0-513000000.0-209000000.0-2903000000.0-182000000.0
Net Issuance Payments Of Debt -4524000000.0657000000.0-2559000000.0-278000000.01542000000.0
Net Long Term Debt Issuance -4584000000.0-318000000.0-500000000.0-1476000000.01462000000.0
Net Other Financing Charges -328000000.0-112000000.0-79000000.0-469000000.0-451000000.0
Net Other Investing Changes 23000000.097000000.0-170000000.0-332000000.0-700000000.0
Net PPEPurchase And Sale -1094000000.0-1154000000.0-1295000000.0-1573000000.0-1434000000.0
Net Short Term Debt Issuance 60000000.0975000000.0-2059000000.01198000000.080000000.0
Operating Cash Flow 10350000000.07191000000.08656000000.011813000000.06618000000.0
Operating Gains Losses -4352000000.0-198000000.0-1175000000.01577000000.04423000000.0
Other Non Cash Items2000000.0199000000.0141000000.0   
Purchase Of Business -139000000.0-1894000000.00.0-447000000.0-136000000.0
Purchase Of Investment -6689000000.0-6107000000.0-4319000000.0-5539000000.0-2614000000.0
Purchase Of PPE -1094000000.0-1154000000.0-1295000000.0-1573000000.0-1434000000.0
Repayment Of Debt -9447000000.0-4578000000.0-500000000.0-2967000000.0-3000000000.0
Repurchase Of Capital Stock -4042000000.0-7742000000.0-7607000000.0-2284000000.0-5556000000.0
Sale Of Business0.05592000000.0 4835000000.013000000.00.0
Sale Of Investment 5377000000.05594000000.04110000000.02636000000.02432000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.