Currency
-15.89%
CAGR (3 year)
-17.38%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
243.46
Low
234.95
Returns
-2.00%

Historical Data

 - CAGR 13.92%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-2.87%
29.75
15.97%
34.5
9.86%
37.9
-5.01%
36
-1.94%
35.3
3.40%
36.5
-7.53%
33.75
-3.70%
32.5
-0.06%
32.48
3.20%
33.52
16.17%
38.94
29.75
2011 7.86%
42
8.98%
45.77
10.62%
50.63
16.41%
58.94
-4.16%
56.49
-3.95%
54.26
-0.48%
54
-7.63%
49.88
-6.09%
46.84
-1.92%
45.94
15.08%
52.87
7.70%
56.94
46.22% 33.89
2012 1.23%
57.64
10.01%
63.41
0.06%
63.45
-4.70%
60.47
3.69%
62.7
13.03%
70.87
8.54%
76.92
1.14%
77.8
-3.52%
75.06
3.13%
77.41
-8.47%
70.85
7.61%
76.24
33.90% 38.61
2013 2.27%
77.97
10.80%
86.39
20.59%
104.18
-3.30%
100.74
11.18%
112
10.58%
123.85
1.53%
125.74
-3.44%
121.42
10.99%
134.76
-0.53%
134.04
0.79%
135.1
1.23%
136.76
79.38% 43.98
2014 0.18%
137
-7.47%
126.77
-2.82%
123.2
10.01%
135.53
5.61%
143.14
10.65%
158.38
-2.44%
154.52
1.52%
156.87
-3.51%
151.37
4.64%
158.39
7.14%
169.7
-1.81%
166.62
21.83% 50.10
2015 -9.30%
151.12
19.51%
180.6
6.93%
193.11
-3.13%
187.06
-4.30%
179.02
-4.34%
171.25
8.53%
185.86
-2.29%
181.61
-3.17%
175.85
8.58%
190.94
-1.87%
187.36
-2.27%
183.1
9.89% 57.07
2016 -6.41%
171.36
4.79%
179.56
12.74%
202.43
4.85%
212.24
3.16%
218.94
4.43%
228.64
2.72%
234.87
9.51%
257.21
4.96%
269.97
-7.44%
249.89
10.17%
275.31
4.58%
287.92
57.25% 65.01
2017 12.51%
323.95
-0.27%
323.06
1.32%
327.32
5.45%
345.16
0.11%
345.55
-2.52%
336.85
16.36%
391.97
1.68%
398.54
-8.81%
363.42
-8.05%
334.17
-2.38%
326.21
2.99%
335.96
16.69% 74.06
2018 12.29%
377.25
-9.36%
341.93
-8.98%
311.22
-12.83%
271.29
-3.78%
261.04
12.32%
293.21
3.88%
304.58
1.91%
310.4
4.99%
325.88
-1.69%
320.37
2.76%
329.2
-13.44%
284.97
-15.18% 84.37
2019 16.17%
331.05
4.19%
344.91
0.58%
346.91
7.00%
371.19
1.51%
376.8
4.88%
395.18
-2.48%
385.38
6.28%
409.59
0.62%
412.12
13.53%
467.86
0.46%
470.01
3.21%
485.08
70.22% 96.11
2020 6.68%
517.46
-4.69%
493.17
-11.53%
436.31
13.50%
495.23
9.85%
544
-6.24%
510.04
13.72%
580
6.14%
615.61
1.42%
624.34
-3.29%
603.82
7.98%
651.99
1.47%
661.55
36.38% 109.49
2021 -8.16%
607.56
0.96%
613.42
0.59%
617.02
9.15%
673.45
3.13%
694.53
3.88%
721.45
3.13%
744.05
9.76%
816.66
-10.91%
727.56
-7.24%
674.89
-4.24%
646.28
0.88%
651.97
-1.45% 124.73
2022 -8.99%
593.34
1.42%
601.78
-9.35%
545.52
-21.45%
428.49
18.31%
506.93
-7.58%
468.53
-7.78%
432.1
-4.51%
412.63
-26.48%
303.35
21.19%
367.62
6.44%
391.29
-13.34%
339.1
-47.99% 142.09
2023 13.33%
384.31
-4.35%
367.61
-2.72%
357.61
3.10%
368.7
-11.54%
326.15
12.64%
367.37
10.29%
405.19
8.13%
438.12
0.39%
439.82
-8.42%
402.8
-0.66%
400.13
-2.86%
388.68
14.62% 161.87
2024 -4.62%
370.71
-20.71%
293.93
-1.12%
290.63
-11.94%
255.94
12.18%
287.12
4.12%
298.96
27.01%
379.72
-8.47%
347.54
-6.75%
324.08
1.09%
327.61
21.17%
396.97
-13.65%
342.77
-11.81% 184.40
2025 0.79%
345.49
5.23%
363.57
1.36%
368.53
6.33%
391.86
1.13%
396.27
3.16%
408.81
-34.11%
269.36
-1.40%
265.58
3.59%
275.11
-15.00%
233.84
-14.42%
200.12
4.31%
208.75
-39.10% 210.07
2026 -1.26%
206.12
15.51%
238.08










14.05% 239.31
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 238.08242.82243.89234.95-2.99-1.24%
11 Feb 2026 241.07247.17248.99239.45-7.12-2.87%
10 Feb 2026 248.19240.21249.24238.789.944.17%
09 Feb 2026 238.25231.14238.65227.007.113.08%
06 Feb 2026 231.14223.53231.49223.537.613.40%
05 Feb 2026 223.53223.12226.03219.60-0.65-0.29%
04 Feb 2026 224.18215.56227.33214.8211.445.38%
03 Feb 2026 212.74209.92217.60208.35-0.87-0.41%
02 Feb 2026 213.61208.84216.10204.007.493.63%
30 Jan 2026 206.12204.12214.84199.1314.607.62%
29 Jan 2026 191.52180.96192.19180.388.714.76%
28 Jan 2026 182.81183.18188.71182.04-0.18-0.10%
27 Jan 2026 182.99192.33192.79182.54-10.80-5.57%
26 Jan 2026 193.79191.90194.73190.682.101.10%
23 Jan 2026 191.69191.81192.19188.33-0.98-0.51%
22 Jan 2026 192.67188.81194.53187.695.302.83%
21 Jan 2026 187.37184.38189.04183.753.171.72%
20 Jan 2026 184.20186.50189.68183.98-5.56-2.93%
16 Jan 2026 189.76194.65195.68187.85-4.85-2.49%
15 Jan 2026 194.61201.45202.00194.06-7.73-3.82%
14 Jan 2026 202.34197.67204.63196.244.452.25%
13 Jan 2026 197.89203.97205.21197.45-8.78-4.25%
12 Jan 2026 206.67208.81211.15205.45-3.92-1.86%
09 Jan 2026 210.59210.15212.34202.560.880.42%
08 Jan 2026 209.71204.05212.95202.183.351.62%
07 Jan 2026 206.36211.55213.44206.10-4.26-2.02%
06 Jan 2026 210.62210.00211.15206.990.610.29%
05 Jan 2026 210.01209.91215.10208.100.730.35%
02 Jan 2026 209.28209.45215.65207.720.530.25%
31 Dec 2025 208.75209.58209.89208.07-0.85-0.41%
30 Dec 2025 209.60207.93211.01207.880.560.27%
29 Dec 2025 209.04207.05209.59206.781.880.91%
26 Dec 2025 207.16207.57209.24206.18-1.30-0.62%
24 Dec 2025 208.46205.78208.66205.003.181.55%
23 Dec 2025 205.28206.26207.13203.98-0.74-0.36%
22 Dec 2025 206.02205.31209.60205.011.020.50%
19 Dec 2025 205.00206.44208.96204.20-1.50-0.73%
18 Dec 2025 206.50209.66213.80206.40-3.16-1.51%
17 Dec 2025 209.66209.43212.16209.38-1.63-0.77%
16 Dec 2025 211.29210.32213.46208.441.770.84%
15 Dec 2025 209.52206.17210.37205.002.921.41%
12 Dec 2025 206.60212.47214.63206.11-5.46-2.57%
11 Dec 2025 212.06214.67215.97209.30-1.23-0.58%
10 Dec 2025 213.29204.60215.77204.188.163.98%
09 Dec 2025 205.13204.17206.64203.040.480.23%
08 Dec 2025 204.65205.29205.98201.60-0.45-0.22%
05 Dec 2025 205.10200.00207.79199.655.122.56%
04 Dec 2025 199.98199.95201.37196.340.020.01%
03 Dec 2025 199.96196.69201.66196.002.241.13%
02 Dec 2025 197.72197.82198.30194.020.780.40%
01 Dec 2025 196.94199.50202.28195.71-3.18-1.59%
28 Nov 2025 200.12200.15203.31198.840.310.16%
26 Nov 2025 199.81200.44200.76198.64-0.95-0.47%
25 Nov 2025 200.76199.08204.69198.641.680.84%
24 Nov 2025 199.08200.93204.82198.33-3.92-1.93%
21 Nov 2025 203.00195.01203.25194.118.294.26%
20 Nov 2025 194.71195.73198.99193.000.490.25%
19 Nov 2025 194.22199.02200.62193.49-6.47-3.22%
18 Nov 2025 200.69202.11203.80199.48-1.15-0.57%
17 Nov 2025 201.84202.81208.19201.00-1.26-0.62%
14 Nov 2025 203.10204.22205.05199.31-1.70-0.83%
13 Nov 2025 204.80212.61213.03204.45-8.27-3.88%
12 Nov 2025 213.07208.62214.53207.753.851.84%
11 Nov 2025 209.22212.11212.69208.37-1.23-0.58%
10 Nov 2025 210.45220.87220.87209.91-9.41-4.28%
07 Nov 2025 219.86217.43220.17213.502.000.92%
06 Nov 2025 217.86225.14226.65215.76-7.29-3.24%
05 Nov 2025 225.15222.06226.61220.264.241.92%
04 Nov 2025 220.91222.91223.07217.48-1.29-0.58%
03 Nov 2025 222.20231.31232.15214.83-11.64-4.98%
31 Oct 2025 233.84218.00234.62215.932.921.26%
30 Oct 2025 230.92225.00243.60224.28-10.64-4.40%
29 Oct 2025 241.56245.53247.87238.62-7.32-2.94%
28 Oct 2025 248.88245.00249.84242.813.441.40%
27 Oct 2025 245.44244.77247.66243.441.240.51%
24 Oct 2025 244.20246.22247.76244.000.280.11%
23 Oct 2025 243.92246.11246.59243.61-1.02-0.42%
22 Oct 2025 244.94252.68252.68244.19-7.58-3.00%
21 Oct 2025 252.52251.37255.00249.171.010.40%
20 Oct 2025 251.51254.41254.41248.17-1.65-0.65%
17 Oct 2025 253.16254.60256.60251.23-2.18-0.85%
16 Oct 2025 255.34265.04265.79252.59-9.22-3.49%
15 Oct 2025 264.56266.77268.47263.68-1.69-0.63%
14 Oct 2025 266.25258.99268.77258.887.522.91%
13 Oct 2025 258.73259.49264.12258.20-0.76-0.29%
10 Oct 2025 259.49264.97269.68259.16-5.51-2.08%
09 Oct 2025 265.00273.91275.58264.56-9.37-3.42%
08 Oct 2025 274.37277.63278.10271.85-2.11-0.76%
07 Oct 2025 276.48282.01284.60274.90-6.26-2.21%
06 Oct 2025 282.74281.85283.52276.672.730.97%
03 Oct 2025 280.01270.31281.27270.3110.403.86%
02 Oct 2025 269.61275.04276.85269.21-5.49-2.00%
01 Oct 2025 275.10275.32276.58270.99-0.010.00%
30 Sep 2025 275.11276.55285.82274.96-1.01-0.37%
29 Sep 2025 276.12274.75279.11272.062.720.99%
26 Sep 2025 273.40272.86278.25271.692.831.05%
25 Sep 2025 270.57262.48271.15260.107.182.73%
24 Sep 2025 263.39266.30267.20261.47-3.65-1.37%
23 Sep 2025 267.04266.15275.45265.650.910.34%
22 Sep 2025 266.13262.50266.52260.003.581.36%
19 Sep 2025 262.55263.10264.50260.000.380.14%
18 Sep 2025 262.17266.71268.61261.35-5.85-2.18%
17 Sep 2025 268.02261.57274.64261.406.942.66%
16 Sep 2025 261.08260.21262.77258.250.360.14%
15 Sep 2025 260.72264.66266.76259.05-2.68-1.02%
12 Sep 2025 263.40264.00266.13256.11-0.52-0.20%
11 Sep 2025 263.92262.00264.50258.480.920.35%
10 Sep 2025 263.00263.16265.96260.29-0.35-0.13%
09 Sep 2025 263.35262.65264.19259.02-0.53-0.20%
08 Sep 2025 263.88255.44264.12251.802.380.91%
05 Sep 2025 261.50259.34266.57259.051.990.77%
04 Sep 2025 259.51261.79267.60255.33-1.71-0.65%
03 Sep 2025 261.22263.70265.08258.36-3.20-1.21%
02 Sep 2025 264.42262.50266.50261.58-1.16-0.44%
29 Aug 2025 265.58263.12265.88262.501.950.74%
28 Aug 2025 263.63269.15269.16262.86-5.52-2.05%
27 Aug 2025 269.15265.13269.93264.782.480.93%
26 Aug 2025 266.67272.09272.80264.38-6.77-2.48%
25 Aug 2025 273.44275.42276.69272.81-4.14-1.49%
22 Aug 2025 277.58270.12282.60269.589.603.58%
21 Aug 2025 267.98265.56268.87264.221.360.51%
20 Aug 2025 266.62268.09269.24265.19-0.39-0.15%
19 Aug 2025 267.01266.81271.03264.750.200.07%
18 Aug 2025 266.81268.06268.98265.51-0.99-0.37%
15 Aug 2025 267.80264.84268.15263.634.601.75%
14 Aug 2025 263.20266.02267.26259.15-5.80-2.16%
13 Aug 2025 269.00261.68270.20261.375.902.24%
12 Aug 2025 263.10259.96265.17259.384.331.67%
11 Aug 2025 258.77257.29262.81254.672.200.86%
08 Aug 2025 256.57258.90260.70256.03-2.21-0.85%
07 Aug 2025 258.78262.61264.49257.06-3.26-1.24%
06 Aug 2025 262.04265.83268.15260.82-3.94-1.48%
05 Aug 2025 265.98261.75268.58261.744.231.62%
04 Aug 2025 261.75265.62268.67260.76-2.94-1.11%
01 Aug 2025 264.69270.53271.66263.56-4.67-1.73%
31 Jul 2025 269.36278.56283.48268.58-10.53-3.76%
30 Jul 2025 279.89280.45285.96274.00-0.79-0.28%
29 Jul 2025 280.68297.37298.21280.11-17.59-5.90%
28 Jul 2025 298.27309.01309.40296.37-11.48-3.71%
25 Jul 2025 309.75329.00335.52307.34-70.25-18.49%
24 Jul 2025 380.00397.88398.74379.08-18.11-4.55%
23 Jul 2025 398.11395.30402.15393.232.260.57%
22 Jul 2025 395.85389.08399.35389.086.961.79%
21 Jul 2025 388.89386.08389.87384.036.811.78%
18 Jul 2025 382.08385.18385.96378.77-1.48-0.39%
17 Jul 2025 383.56380.00387.73378.003.941.04%
16 Jul 2025 379.62385.89387.99377.99-3.71-0.97%
15 Jul 2025 383.33397.67399.52383.10-16.28-4.07%
14 Jul 2025 399.61391.29400.15391.097.411.89%
11 Jul 2025 392.20399.48401.89391.79-9.38-2.34%
10 Jul 2025 401.58403.32406.58401.10-1.98-0.49%
09 Jul 2025 403.56409.73413.14400.00-8.10-1.97%
08 Jul 2025 411.66406.65412.68405.983.340.82%
07 Jul 2025 408.32416.24422.29407.00-8.65-2.07%
03 Jul 2025 416.97414.00420.50411.354.711.14%
02 Jul 2025 412.26416.36417.91411.37-5.96-1.43%
01 Jul 2025 418.22407.82419.80407.809.412.30%
30 Jun 2025 408.81402.50410.38402.257.841.96%
27 Jun 2025 400.97395.69402.78395.096.961.77%
26 Jun 2025 394.01398.03399.46390.04-4.84-1.21%
25 Jun 2025 398.85401.79403.75397.37-4.65-1.15%
24 Jun 2025 403.50395.25404.02392.6910.922.78%
23 Jun 2025 392.58388.96392.85385.896.211.61%
20 Jun 2025 386.37381.37388.90380.088.942.37%
18 Jun 2025 377.43374.47381.88372.963.811.02%
17 Jun 2025 373.62375.13378.47370.58-1.61-0.43%
16 Jun 2025 375.23389.99392.69374.20-13.49-3.47%
13 Jun 2025 388.72392.37394.88387.78-8.18-2.06%
12 Jun 2025 396.90399.67400.29395.66-2.89-0.72%
11 Jun 2025 399.79406.75408.61397.91-6.98-1.72%
10 Jun 2025 406.77396.28406.91395.7512.213.09%
09 Jun 2025 394.56395.39398.61394.06-1.89-0.48%
06 Jun 2025 396.45394.89399.45393.725.181.32%
05 Jun 2025 391.27388.81393.99388.812.500.64%
04 Jun 2025 388.77392.41395.24388.74-2.03-0.52%
03 Jun 2025 390.80391.80393.20382.17-3.98-1.01%
02 Jun 2025 394.78391.03395.88384.68-1.49-0.38%
30 May 2025 396.27395.51397.34388.060.460.12%
29 May 2025 395.81407.59407.59392.03-11.57-2.84%
28 May 2025 407.38409.43413.32406.18-3.75-0.91%
27 May 2025 411.13409.71412.49407.454.771.17%
23 May 2025 406.36404.23408.96402.00-3.57-0.87%
22 May 2025 409.93417.20418.37409.58-5.51-1.33%
21 May 2025 415.44421.22424.25413.57-8.05-1.90%
20 May 2025 423.49421.89427.39418.564.861.16%
19 May 2025 418.63425.96430.83415.47-8.62-2.02%
16 May 2025 427.25423.60437.06419.457.681.83%
15 May 2025 419.57413.57423.18412.585.711.38%
14 May 2025 413.86407.03414.45407.032.730.66%
13 May 2025 411.13402.00413.21392.188.612.14%
12 May 2025 402.52410.00410.99399.470.790.20%
09 May 2025 401.73404.61405.39400.53-2.68-0.66%
08 May 2025 404.41404.78408.83403.560.270.07%
07 May 2025 404.14403.29407.87400.872.130.53%
06 May 2025 402.01392.37402.84390.507.771.97%
05 May 2025 394.24385.07399.94382.949.242.40%
02 May 2025 385.00386.17387.48383.202.000.52%
01 May 2025 383.00388.30392.57382.67-8.86-2.26%
30 Apr 2025 391.86387.26392.91377.605.531.43%
29 Apr 2025 386.33378.79387.54378.639.462.51%
28 Apr 2025 376.87373.65385.48372.883.220.86%
25 Apr 2025 373.65359.50374.21356.4538.3211.43%
24 Apr 2025 335.33323.36339.22318.43-2.18-0.65%
23 Apr 2025 337.51336.52345.05335.686.171.86%
22 Apr 2025 331.34325.75331.70325.368.912.76%
21 Apr 2025 322.43335.28338.00319.65-16.53-4.88%
17 Apr 2025 338.96335.21342.22334.076.461.94%
16 Apr 2025 332.50340.79343.99330.14-10.68-3.11%
15 Apr 2025 343.18341.18350.05339.682.780.82%
14 Apr 2025 340.40335.90343.38335.486.021.80%
11 Apr 2025 334.38335.70338.47327.96-1.09-0.32%
10 Apr 2025 335.47340.28341.72325.10-11.51-3.32%
09 Apr 2025 346.98317.19350.73312.3925.307.86%
08 Apr 2025 321.68337.17346.97318.85-11.21-3.37%
07 Apr 2025 332.89332.87351.99324.08-5.40-1.60%
04 Apr 2025 338.29365.00368.92337.54-30.11-8.17%
03 Apr 2025 368.40378.28385.88368.06-10.87-2.87%
02 Apr 2025 379.27370.80379.96370.138.362.25%
01 Apr 2025 370.91366.10374.01363.402.380.65%
31 Mar 2025 368.53368.76370.29361.43-0.49-0.13%
28 Mar 2025 369.02384.91384.91368.75-13.00-3.40%
27 Mar 2025 382.02385.86388.02379.23-2.75-0.71%
26 Mar 2025 384.77375.58386.98374.159.762.60%
25 Mar 2025 375.01365.81375.53365.817.512.04%
24 Mar 2025 367.50365.59371.98364.333.691.01%
21 Mar 2025 363.81359.65364.58356.041.230.34%
20 Mar 2025 362.58351.89363.57351.899.562.71%
19 Mar 2025 353.02353.65357.01349.89-1.43-0.40%
18 Mar 2025 354.45354.08356.59349.730.370.10%
17 Mar 2025 354.08347.74357.45347.742.580.73%
14 Mar 2025 351.50350.00355.00345.186.101.77%
13 Mar 2025 345.40348.03354.52344.41-4.35-1.24%
12 Mar 2025 349.75353.73354.50338.54-6.12-1.72%
11 Mar 2025 355.87371.34376.52355.78-17.65-4.73%
10 Mar 2025 373.52378.50385.64362.66-6.00-1.58%
07 Mar 2025 379.52381.95391.61371.03-3.42-0.89%
06 Mar 2025 382.94378.89384.95375.674.521.19%
05 Mar 2025 378.42368.20380.29367.6910.062.73%
04 Mar 2025 368.36376.48377.49361.86-2.30-0.62%
03 Mar 2025 370.66362.87376.24360.607.091.95%
28 Feb 2025 363.57362.46368.55360.384.531.26%
27 Feb 2025 359.04354.25362.46353.675.561.57%
26 Feb 2025 353.48358.25360.63351.18-5.25-1.46%
25 Feb 2025 358.73369.93372.30357.61-7.07-1.93%
24 Feb 2025 365.80365.84370.60361.284.801.33%
21 Feb 2025 361.00364.48364.99360.72-2.01-0.55%
20 Feb 2025 363.01359.23363.94356.651.430.40%
19 Feb 2025 361.58361.92365.00359.70-0.16-0.04%
18 Feb 2025 361.74360.44363.25353.821.470.41%
14 Feb 2025 360.27362.00364.03359.77-0.50-0.14%
13 Feb 2025 360.77356.98364.92355.816.211.75%
12 Feb 2025 354.56347.12355.57346.173.641.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 601000000.0645000000.0709000000.0642000000.0506000000.0
Capital Expenditure -9376000000.0-11115000000.0-11269000000.0-10898000000.0-11659000000.0
Capital Expenditure Reported80000000.0553000000.0172000000.01096000000.0  
Cash Flow From Continuing Financing Activities -5767000000.0-3242000000.0-3979000000.0-4751000000.0-4365000000.0
Cash Flow From Continuing Investing Activities -9114000000.0-11127000000.0-10654000000.0-10443000000.0-11620000000.0
Cash Flow From Continuing Operating Activities 14925000000.014433000000.014430000000.015201000000.016077000000.0
Change In Account Payable 148000000.0169000000.0-310000000.0231000000.0280000000.0
Change In Payable 148000000.0169000000.0-310000000.0231000000.0280000000.0
Change In Payables And Accrued Expense 148000000.0169000000.0-310000000.0231000000.0280000000.0
Change In Prepaid Assets -202000000.0-572000000.0-609000000.0-513000000.0-517000000.0
Change In Receivables -342000000.0-44000000.0-129000000.0-382000000.0-416000000.0
Change In Working Capital -396000000.0-447000000.0-1048000000.0-664000000.0-653000000.0
Changes In Account Receivables -342000000.0-44000000.0-129000000.0-382000000.0-416000000.0
Changes In Cash 44000000.064000000.0-203000000.07000000.092000000.0
Common Stock Issuance0.00.0    
Common Stock Payments -10277000000.0-3215000000.0-1213000000.0-2589000000.0-5132000000.0
Deferred Income Tax 87000000.0-80000000.0-87000000.0-154000000.01013000000.0
Deferred Tax 87000000.0-80000000.0-87000000.0-154000000.01013000000.0
Depreciation Amortization Depletion 8903000000.08696000000.08673000000.08670000000.08711000000.0
Depreciation And Amortization 8903000000.08696000000.08673000000.08670000000.08711000000.0
End Cash Position 645000000.0709000000.0506000000.0649000000.0598000000.0
Financing Cash Flow -5767000000.0-3242000000.0-3979000000.0-4751000000.0-4365000000.0
Free Cash Flow 5549000000.03318000000.03161000000.04303000000.04418000000.0
Income Tax Paid Supplemental Data157000000.01321000000.01470000000.01581000000.01647000000.0 
Interest Paid Supplemental Data 4509000000.05020000000.05334000000.05175000000.04983000000.0
Investing Cash Flow -9114000000.0-11127000000.0-10654000000.0-10443000000.0-11620000000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt 25643000000.022062000000.026967000000.016697000000.015860000000.0
Long Term Debt Issuance 25643000000.022062000000.026967000000.016697000000.015860000000.0
Long Term Debt Payments -19311000000.0-21938000000.0-29660000000.0-18669000000.0-14797000000.0
Net Common Stock Issuance -10277000000.0-3215000000.0-1213000000.0-2589000000.0-5132000000.0
Net Income From Continuing Operations 5849000000.05261000000.05853000000.06054000000.05766000000.0
Net Intangibles Purchase And Sale0.00.0    
Net Investment Properties Purchase And Sale-128000000.0     
Net Issuance Payments Of Debt 6332000000.0124000000.0-2693000000.0-1972000000.01063000000.0
Net Long Term Debt Issuance 6332000000.0124000000.0-2693000000.0-1972000000.01063000000.0
Net Other Financing Charges -1827000000.0-173000000.0-105000000.0-239000000.0-316000000.0
Net Other Investing Changes 262000000.0-12000000.0615000000.0455000000.039000000.0
Net PPEPurchase And Sale -9376000000.0-11115000000.0-11269000000.0-10898000000.0-11659000000.0
Operating Cash Flow 14925000000.014433000000.014430000000.015201000000.016077000000.0
Other Non Cash Items 12000000.0311000000.0388000000.0632000000.0567000000.0
Proceeds From Stock Option Exercised 5000000.022000000.032000000.049000000.020000000.0
Purchase Of Intangibles0.00.0    
Purchase Of Investment Properties-128000000.0     
Purchase Of PPE -9376000000.0-11115000000.0-11269000000.0-10898000000.0-11659000000.0
Repayment Of Debt -19311000000.0-21938000000.0-29660000000.0-18669000000.0-14797000000.0
Repurchase Of Capital Stock -10277000000.0-3215000000.0-1213000000.0-2589000000.0-5132000000.0
Stock Based Compensation 470000000.0692000000.0651000000.0663000000.0673000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.