CHTR
Home>Equity>Charter Communications, Inc.
SHARE twitter icon webp whatsapp icon webp

Charter Communications, Inc.
Charter Communications, Inc.

389.12
4.28  (1.11%)
USD
Currency
-16.50%
CAGR (3 year)
-3.90%
CAGR (5 year)
55.33B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.19
Trailing PE
3.92
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
389.93
Low
384.15
Returns
1.11%

Charter Communications, Inc. Historical Data

 - CAGR 19.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-2.87%
29.75 		15.97%
34.5 		9.86%
37.9 		-5.01%
36 		-1.94%
35.3 		3.40%
36.5 		-7.53%
33.75 		-3.70%
32.5 		-0.06%
32.48 		3.20%
33.52 		16.17%
38.94 		29.75
2011 7.86%
42 		8.98%
45.77 		10.62%
50.63 		16.41%
58.94 		-4.16%
56.49 		-3.95%
54.26 		-0.48%
54 		-7.63%
49.88 		-6.09%
46.84 		-1.92%
45.94 		15.08%
52.87 		7.70%
56.94 		46.22% 35.42
2012 1.23%
57.64 		10.01%
63.41 		0.06%
63.45 		-4.70%
60.47 		3.69%
62.7 		13.03%
70.87 		8.54%
76.92 		1.14%
77.8 		-3.52%
75.06 		3.13%
77.41 		-8.47%
70.85 		7.61%
76.24 		33.90% 42.17
2013 2.27%
77.97 		10.80%
86.39 		20.59%
104.18 		-3.30%
100.74 		11.18%
112 		10.58%
123.85 		1.53%
125.74 		-3.44%
121.42 		10.99%
134.76 		-0.53%
134.04 		0.79%
135.1 		1.23%
136.76 		79.38% 50.21
2014 0.18%
137 		-7.47%
126.77 		-2.82%
123.2 		10.01%
135.53 		5.61%
143.14 		10.65%
158.38 		-2.44%
154.52 		1.52%
156.87 		-3.51%
151.37 		4.64%
158.39 		7.14%
169.7 		-1.81%
166.62 		21.83% 59.79
2015 -9.30%
151.12 		19.51%
180.6 		6.93%
193.11 		-3.13%
187.06 		-4.30%
179.02 		-4.34%
171.25 		8.53%
185.86 		-2.29%
181.61 		-3.17%
175.85 		8.58%
190.94 		-1.87%
187.36 		-2.27%
183.1 		9.89% 71.19
2016 -6.41%
171.36 		4.79%
179.56 		12.74%
202.43 		4.85%
212.24 		3.16%
218.94 		4.43%
228.64 		2.72%
234.87 		9.51%
257.21 		4.96%
269.97 		-7.44%
249.89 		10.17%
275.31 		4.58%
287.92 		57.25% 84.77
2017 12.51%
323.95 		-0.27%
323.06 		1.32%
327.32 		5.45%
345.16 		0.11%
345.55 		-2.52%
336.85 		16.36%
391.97 		1.68%
398.54 		-8.81%
363.42 		-8.05%
334.17 		-2.38%
326.21 		2.99%
335.96 		16.69% 100.94
2018 12.29%
377.25 		-9.36%
341.93 		-8.98%
311.22 		-12.83%
271.29 		-3.78%
261.04 		12.32%
293.21 		3.88%
304.58 		1.91%
310.4 		4.99%
325.88 		-1.69%
320.37 		2.76%
329.2 		-13.44%
284.97 		-15.18% 120.19
2019 16.17%
331.05 		4.19%
344.91 		0.58%
346.91 		7.00%
371.19 		1.51%
376.8 		4.88%
395.18 		-2.48%
385.38 		6.28%
409.59 		0.62%
412.12 		13.53%
467.86 		0.46%
470.01 		3.21%
485.08 		70.22% 143.11
2020 6.68%
517.46 		-4.69%
493.17 		-11.53%
436.31 		13.50%
495.23 		9.85%
544 		-6.24%
510.04 		13.72%
580 		6.14%
615.61 		1.42%
624.34 		-3.29%
603.82 		7.98%
651.99 		1.47%
661.55 		36.38% 170.40
2021 -8.16%
607.56 		0.96%
613.42 		0.59%
617.02 		9.15%
673.45 		3.13%
694.53 		3.88%
721.45 		3.13%
744.05 		9.76%
816.66 		-10.91%
727.56 		-7.24%
674.89 		-4.24%
646.28 		0.88%
651.97 		-1.45% 202.90
2022 -8.99%
593.34 		1.42%
601.78 		-9.35%
545.52 		-21.45%
428.49 		18.31%
506.93 		-7.58%
468.53 		-7.78%
432.1 		-4.51%
412.63 		-26.48%
303.35 		21.19%
367.62 		6.44%
391.29 		-13.34%
339.1 		-47.99% 241.59
2023 13.33%
384.31 		-4.35%
367.61 		-2.72%
357.61 		3.10%
368.7 		-11.54%
326.15 		12.64%
367.37 		10.29%
405.19 		8.13%
438.12 		0.39%
439.82 		-8.42%
402.8 		-0.66%
400.13 		-2.86%
388.68 		14.62% 287.66
2024 -4.62%
370.71 		-20.71%
293.93 		-1.12%
290.63 		-11.94%
255.94 		12.18%
287.12 		4.12%
298.96 		27.01%
379.72 		-8.47%
347.54 		-6.75%
324.08 		1.09%
327.61 		18.78%
389.12
0.11% 342.52
Data Source: Yahoo

Performance

Today’s Low
384.15
Today’s High
389.93
52W Low
236.08
52W High
415.27
Today Open
386.16
Prev. Close
384.84
Volume
657121

Charter Communications, Inc. historical chart

52-Week Range
236.08 - 415.27
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_19609
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
384.15 - 389.935
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CHTR

Charter Communications, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 389.12386.16389.94383.954.281.11%
19 Nov 2024 384.84380.00389.48379.22-0.18-0.05%
18 Nov 2024 385.02386.30391.32384.68-4.55-1.17%
15 Nov 2024 389.57394.71396.27387.82-4.68-1.19%
14 Nov 2024 394.25402.61407.61392.06-11.97-2.95%
13 Nov 2024 406.22409.52415.27396.9714.223.63%
12 Nov 2024 392.00395.71397.51389.29-4.04-1.02%
11 Nov 2024 396.04393.05401.23393.002.330.59%
08 Nov 2024 393.71395.28397.05391.890.670.17%
07 Nov 2024 393.04405.46405.51389.01-14.98-3.67%
06 Nov 2024 408.02392.07413.79392.0725.646.71%
05 Nov 2024 382.38377.44386.18374.566.551.74%
04 Nov 2024 375.83377.00381.62367.169.342.55%
01 Nov 2024 366.49360.61382.46356.7838.8811.87%
31 Oct 2024 327.61343.98351.36326.19-3.69-1.11%
30 Oct 2024 331.30325.00334.30324.944.031.23%
29 Oct 2024 327.27328.46330.02325.28-2.40-0.73%
28 Oct 2024 329.67336.41339.50329.30-6.33-1.88%
25 Oct 2024 336.00336.93338.03332.523.981.20%
24 Oct 2024 332.02333.82336.68330.23-0.20-0.06%
23 Oct 2024 332.22328.18334.19326.992.400.73%
22 Oct 2024 329.82317.28335.00316.4614.414.57%
21 Oct 2024 315.41325.18325.68315.00-10.20-3.13%
18 Oct 2024 325.61328.05329.53324.20-1.92-0.59%
17 Oct 2024 327.53332.26332.26324.52-2.69-0.81%
16 Oct 2024 330.22331.43336.20330.12-1.72-0.52%
15 Oct 2024 331.94330.56338.49328.820.140.04%
14 Oct 2024 331.80326.49333.27323.725.751.76%
11 Oct 2024 326.05329.43331.80325.74-2.73-0.83%
10 Oct 2024 328.78334.02338.80328.59-5.24-1.57%
09 Oct 2024 334.02326.80334.32324.516.722.05%
08 Oct 2024 327.30325.61327.81321.882.730.84%
07 Oct 2024 324.57325.21328.20321.15-1.75-0.54%
04 Oct 2024 326.32326.41327.35322.783.931.22%
03 Oct 2024 322.39325.51326.05319.68-6.85-2.08%
02 Oct 2024 329.24328.97334.92328.170.290.09%
01 Oct 2024 328.95323.44331.36319.654.871.50%
30 Sep 2024 324.08320.72328.34319.67-2.14-0.66%
27 Sep 2024 326.22319.68334.20318.039.212.91%
26 Sep 2024 317.01317.52320.04314.902.520.80%
25 Sep 2024 314.49322.36325.00313.60-8.87-2.74%
24 Sep 2024 323.36328.77331.19319.82-8.26-2.49%
23 Sep 2024 331.62331.99334.07330.091.220.37%
20 Sep 2024 330.40332.87336.99327.65-0.94-0.28%
19 Sep 2024 331.34341.13346.84330.90-8.30-2.44%
18 Sep 2024 339.64339.50346.41332.600.290.09%
17 Sep 2024 339.35344.56347.21336.55-4.02-1.17%
16 Sep 2024 343.37341.37346.81339.063.200.94%
13 Sep 2024 340.17340.54345.91337.031.140.34%
12 Sep 2024 339.03329.61339.19327.6411.613.55%
11 Sep 2024 327.42325.58329.14315.234.031.25%
10 Sep 2024 323.39327.15327.15318.69-1.45-0.45%
09 Sep 2024 324.84327.13330.14323.21-2.59-0.79%
06 Sep 2024 327.43331.41337.95324.35-3.35-1.01%
05 Sep 2024 330.78334.27334.27323.20-0.86-0.26%
04 Sep 2024 331.64348.52355.51329.34-14.78-4.27%
03 Sep 2024 346.42345.53349.72342.82-1.12-0.32%
30 Aug 2024 347.54354.72354.72344.94-3.99-1.14%
29 Aug 2024 351.53358.23358.23350.74-4.27-1.20%
28 Aug 2024 355.80359.68362.16354.05-4.97-1.38%
27 Aug 2024 360.77356.11363.27355.275.401.52%
26 Aug 2024 355.37349.22357.21349.226.641.90%
23 Aug 2024 348.73345.82350.51340.678.412.47%
22 Aug 2024 340.32345.36345.66336.02-4.87-1.41%
21 Aug 2024 345.19347.77348.82344.40-2.13-0.61%
20 Aug 2024 347.32353.02354.51346.11-7.74-2.18%
19 Aug 2024 355.06355.46359.92353.351.750.50%
16 Aug 2024 353.31353.17356.54351.181.300.37%
15 Aug 2024 352.01352.93355.82349.150.790.22%
14 Aug 2024 351.22353.97357.25350.54-5.78-1.62%
13 Aug 2024 357.00354.36358.95351.876.241.78%
12 Aug 2024 350.76364.41365.48350.03-13.65-3.75%
09 Aug 2024 364.41361.76367.31357.970.470.13%
08 Aug 2024 363.94354.05364.15352.6710.002.83%
07 Aug 2024 353.94358.21366.74353.75-2.84-0.80%
06 Aug 2024 356.78360.75368.64356.20-6.72-1.85%
05 Aug 2024 363.50365.45373.16360.67-9.66-2.59%
02 Aug 2024 373.16377.34379.29368.49-3.81-1.01%
01 Aug 2024 376.97381.14382.50373.26-2.75-0.72%
31 Jul 2024 379.72382.74386.28375.64-3.35-0.87%
30 Jul 2024 383.07377.85385.14372.795.711.51%
29 Jul 2024 377.36366.52381.95365.189.742.65%
26 Jul 2024 367.62357.74378.01355.0052.3916.62%
25 Jul 2024 315.23317.77323.90314.002.570.82%
24 Jul 2024 312.66320.84320.84310.23-7.38-2.31%
23 Jul 2024 320.04314.65323.90304.767.072.26%
22 Jul 2024 312.97318.71319.43306.36-7.34-2.29%
19 Jul 2024 320.31321.49322.87316.22-1.32-0.41%
18 Jul 2024 321.63329.00335.60321.56-8.67-2.62%
17 Jul 2024 330.30324.67333.75323.812.880.88%
16 Jul 2024 327.42324.59328.41319.272.830.87%
15 Jul 2024 324.59312.71325.52310.4813.554.36%
12 Jul 2024 311.04306.75312.62303.776.902.27%
11 Jul 2024 304.14295.25304.70294.3910.193.47%
10 Jul 2024 293.95294.20296.76287.630.040.01%
09 Jul 2024 293.91288.51297.39287.193.351.15%
08 Jul 2024 290.56301.75302.37286.66-11.23-3.72%
05 Jul 2024 301.79301.89304.00300.500.540.18%
03 Jul 2024 301.25301.84303.50298.13-2.25-0.74%
02 Jul 2024 303.50296.29303.72294.157.482.53%
01 Jul 2024 296.02292.80297.89290.27-2.94-0.98%
28 Jun 2024 298.96296.22306.46295.064.851.65%
27 Jun 2024 294.11291.59297.42288.652.520.86%
26 Jun 2024 291.59288.67292.62288.240.790.27%
25 Jun 2024 290.80284.15291.29282.184.951.73%
24 Jun 2024 285.85288.93293.02284.93-4.50-1.55%
21 Jun 2024 290.35286.94292.68285.806.352.24%
20 Jun 2024 284.00277.94285.50277.106.382.30%
18 Jun 2024 277.62284.53292.55277.39-8.33-2.91%
17 Jun 2024 285.95275.00286.26273.589.693.51%
14 Jun 2024 276.26272.68276.85272.492.090.76%
13 Jun 2024 274.17274.00274.99273.04-0.89-0.32%
12 Jun 2024 275.06281.24285.15272.73-1.77-0.64%
11 Jun 2024 276.83273.86278.46273.320.760.28%
10 Jun 2024 276.07275.36276.62272.60-0.76-0.27%
07 Jun 2024 276.83276.77280.77275.78-2.53-0.91%
06 Jun 2024 279.36277.53286.37277.531.260.45%
05 Jun 2024 278.10281.30281.41276.09-2.50-0.89%
04 Jun 2024 280.60284.51285.35280.18-5.62-1.96%
03 Jun 2024 286.22287.25289.62282.51-0.90-0.31%
31 May 2024 287.12277.83287.96274.4711.013.99%
30 May 2024 276.11272.18276.51270.864.761.75%
29 May 2024 271.35269.19271.52268.14-0.07-0.03%
28 May 2024 271.42269.08272.74269.08-0.04-0.01%
24 May 2024 271.46268.56271.87267.883.051.14%
23 May 2024 268.41270.50270.70266.06-2.68-0.99%
22 May 2024 271.09274.46274.79266.54-4.02-1.46%
21 May 2024 275.11274.32277.39273.450.270.10%
20 May 2024 274.84273.00275.34269.821.820.67%
17 May 2024 273.02277.99279.79272.78-4.52-1.63%
16 May 2024 277.54273.00277.93271.375.772.12%
15 May 2024 271.77280.75280.81271.38-6.36-2.29%
14 May 2024 278.13280.93283.44274.823.481.27%
13 May 2024 274.65277.42281.69273.88-0.90-0.33%
10 May 2024 275.55264.05277.49262.0211.624.40%
09 May 2024 263.93274.13277.36261.76-8.85-3.24%
08 May 2024 272.78267.39284.69265.764.781.78%
07 May 2024 268.00271.47275.70267.91-3.47-1.28%
06 May 2024 271.47267.15273.68265.825.542.08%
03 May 2024 265.93264.23269.77264.233.931.50%
02 May 2024 262.00262.90263.50260.032.300.89%
01 May 2024 259.70255.88263.24253.913.761.47%
30 Apr 2024 255.94258.31259.46252.93-3.82-1.47%
29 Apr 2024 259.76255.63262.31255.085.152.02%
26 Apr 2024 254.61238.96256.99236.08-4.49-1.73%
25 Apr 2024 259.10258.89262.99255.77-5.60-2.12%
24 Apr 2024 264.70262.00264.82260.48-1.61-0.60%
23 Apr 2024 266.31265.95271.50265.601.230.46%
22 Apr 2024 265.08267.56267.96259.53-0.13-0.05%
19 Apr 2024 265.21260.01265.71259.705.302.04%
18 Apr 2024 259.91258.58261.10255.701.880.73%
17 Apr 2024 258.03260.25265.26257.620.460.18%
16 Apr 2024 257.57256.02258.78254.310.670.26%
15 Apr 2024 256.90261.89264.23255.38-3.60-1.38%
12 Apr 2024 260.50263.60264.82259.61-6.03-2.26%
11 Apr 2024 266.53264.98268.10261.183.681.40%
10 Apr 2024 262.85266.04268.03258.56-8.61-3.17%
09 Apr 2024 271.46270.15275.60269.00-1.59-0.58%
08 Apr 2024 273.05266.17274.22264.395.562.08%
05 Apr 2024 267.49269.17271.89264.92-3.74-1.38%
04 Apr 2024 271.23276.53281.33269.74-4.46-1.62%
03 Apr 2024 275.69278.47278.92273.10-2.33-0.84%
02 Apr 2024 278.02284.00284.00275.83-6.13-2.16%
01 Apr 2024 284.15290.34290.34280.02-6.48-2.23%
28 Mar 2024 290.63291.59293.45286.68-2.88-0.98%
27 Mar 2024 293.51289.37294.16288.195.621.95%
26 Mar 2024 287.89291.19291.84287.64-2.71-0.93%
25 Mar 2024 290.60290.37293.81288.710.000.00%
22 Mar 2024 290.60295.21296.25290.46-4.01-1.36%
21 Mar 2024 294.61294.64295.91292.50-0.69-0.23%
20 Mar 2024 295.30296.21297.51290.30-3.28-1.10%
19 Mar 2024 298.58295.31300.08293.092.400.81%
18 Mar 2024 296.18296.13301.81291.475.531.90%
15 Mar 2024 290.65297.31301.63290.60-6.35-2.14%
14 Mar 2024 297.00296.81298.38292.79-1.40-0.47%
13 Mar 2024 298.40294.70300.03294.093.701.26%
12 Mar 2024 294.70298.75300.03291.74-3.55-1.19%
11 Mar 2024 298.25283.26299.19281.2514.475.10%
08 Mar 2024 283.78281.67285.00279.271.780.63%
07 Mar 2024 282.00276.00282.11275.275.672.05%
06 Mar 2024 276.33282.75282.75270.41-4.52-1.61%
05 Mar 2024 280.85277.50285.14276.491.790.64%
04 Mar 2024 279.06292.03292.33276.69-14.10-4.81%
01 Mar 2024 293.16290.92296.33289.82-0.77-0.26%
29 Feb 2024 293.93291.99294.07291.335.591.94%
28 Feb 2024 288.34287.22290.46286.96-1.66-0.57%
27 Feb 2024 290.00295.46296.41288.91-2.64-0.90%
26 Feb 2024 292.64298.65306.77288.13-6.78-2.26%
23 Feb 2024 299.42295.13302.00294.152.420.81%
22 Feb 2024 297.00287.86297.28284.939.703.38%
21 Feb 2024 287.30294.42294.80286.88-7.83-2.65%
20 Feb 2024 295.13291.71297.51289.122.130.73%
16 Feb 2024 293.00295.40295.40291.01-1.14-0.39%
15 Feb 2024 294.14288.00296.71287.916.862.39%
14 Feb 2024 287.28294.23294.79286.54-5.37-1.83%
13 Feb 2024 292.65291.55295.30290.60-5.26-1.77%
12 Feb 2024 297.91289.85302.03289.856.762.32%
09 Feb 2024 291.15286.45293.40285.018.553.03%
08 Feb 2024 282.60287.64288.31279.64-1.07-0.38%
07 Feb 2024 283.67290.00290.31282.54-6.61-2.28%
06 Feb 2024 290.28303.14303.93288.84-13.37-4.40%
05 Feb 2024 303.65316.11317.38303.31-15.56-4.87%
02 Feb 2024 319.21344.99345.01316.53-63.13-16.51%
01 Feb 2024 382.34376.15383.31372.0011.633.14%
31 Jan 2024 370.71378.61379.37369.95-6.27-1.66%
30 Jan 2024 376.98377.54380.39376.82-3.85-1.01%
29 Jan 2024 380.83374.97381.20370.773.761.00%
26 Jan 2024 377.07371.68380.19370.568.002.17%
25 Jan 2024 369.07371.08371.96360.82-2.32-0.62%
24 Jan 2024 371.39382.39383.99367.75-7.25-1.91%
23 Jan 2024 378.64377.50381.57372.965.491.47%
22 Jan 2024 373.15371.10377.80370.352.050.55%
19 Jan 2024 371.10364.18372.21360.886.551.80%
18 Jan 2024 364.55358.58367.48358.585.311.48%
17 Jan 2024 359.24362.45367.39358.07-9.10-2.47%
16 Jan 2024 368.34362.67368.55357.413.440.94%
12 Jan 2024 364.90369.09369.58364.19-2.72-0.74%
11 Jan 2024 367.62368.24368.24361.500.620.17%
10 Jan 2024 367.00367.93370.31364.99-1.61-0.44%
09 Jan 2024 368.61373.88374.97364.10-10.26-2.71%
08 Jan 2024 378.87372.84379.17370.186.671.79%
05 Jan 2024 372.20375.04380.71372.04-3.55-0.94%
04 Jan 2024 375.75385.58386.04372.47-10.92-2.82%
03 Jan 2024 386.67391.66392.82384.93-4.84-1.24%
02 Jan 2024 391.51386.84393.50385.062.830.73%
29 Dec 2023 388.68390.72393.99387.47-3.71-0.95%
28 Dec 2023 392.39392.66400.07391.820.850.22%
27 Dec 2023 391.54389.50393.21386.132.040.52%
26 Dec 2023 389.50381.56391.27379.447.411.94%
22 Dec 2023 382.09383.08387.46378.53-1.42-0.37%
21 Dec 2023 383.51383.72386.88381.992.290.60%
20 Dec 2023 381.22386.91391.28381.00-5.14-1.33%
19 Dec 2023 386.36384.13387.25382.662.470.64%
18 Dec 2023 383.89381.58384.77379.473.961.04%
15 Dec 2023 379.93385.75387.32375.61-3.98-1.04%
14 Dec 2023 383.91385.08395.02380.824.561.20%
13 Dec 2023 379.35367.10381.16364.4012.293.35%
12 Dec 2023 367.06375.71378.29366.62-7.57-2.02%
11 Dec 2023 374.63372.59379.99370.917.081.93%
08 Dec 2023 367.55364.05370.84363.47-1.11-0.30%
07 Dec 2023 368.66361.78372.00358.486.681.85%
06 Dec 2023 361.98365.50372.00360.01-2.42-0.66%
05 Dec 2023 364.40397.40397.40359.02-34.74-8.70%
04 Dec 2023 399.14400.65407.77397.11-2.73-0.68%
01 Dec 2023 401.87400.13403.30396.161.740.43%
30 Nov 2023 400.13399.24400.77394.171.230.31%
29 Nov 2023 398.90403.83404.24395.97-2.39-0.60%
28 Nov 2023 401.29394.74404.70392.954.451.12%
27 Nov 2023 396.84404.01405.03396.17-9.08-2.24%
24 Nov 2023 405.92406.24407.46405.220.640.16%
22 Nov 2023 405.28404.44410.00403.052.820.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 153.04
52-Week Low Change % 0.65%
52-Week High Change -26.15
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 346.25
50 Day Average Change 42.87
50 Day Average Change % 0.12%
200 Day Average 311.05
200 Day Average Change 78.07
200 Day Average Change % 0.25%

Share Statistics

Charter Communications, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 3549000000.01001000000.0601000000.0645000000.0571000000.0
Capital Expenditure -7956000000.0-7555000000.0-8823000000.0-10943000000.0-10491000000.0
Capital Expenditure Reported -77000000.080000000.0553000000.0172000000.0572000000.0
Cash Flow From Continuing Financing Activities -8953000000.0-8885000000.0-5767000000.0-3242000000.0-3927000000.0
Cash Flow From Continuing Investing Activities -8157000000.0-7754000000.0-9114000000.0-11127000000.0-10719000000.0
Cash Flow From Continuing Operating Activities 14562000000.016239000000.014925000000.014433000000.014825000000.0
Change In Account Payable 291000000.0362000000.0148000000.0169000000.0379000000.0
Change In Payable 291000000.0362000000.0148000000.0169000000.0379000000.0
Change In Payables And Accrued Expense 291000000.0362000000.0148000000.0169000000.0379000000.0
Change In Prepaid Assets -31000000.0-167000000.0-202000000.0-572000000.0-575000000.0
Change In Receivables -67000000.0-35000000.0-342000000.0-44000000.0-132000000.0
Change In Working Capital 193000000.0160000000.0-396000000.0-447000000.0-328000000.0
Changes In Account Receivables -67000000.0-35000000.0-342000000.0-44000000.0-132000000.0
Changes In Cash -2548000000.0-400000000.044000000.064000000.0179000000.0
Common Stock Issuance0.023000000.00.00.0  
Common Stock Payments -11217000000.0-15431000000.0-10277000000.0-3215000000.0-2293000000.0
Deferred Income Tax 465000000.0826000000.087000000.0-80000000.014000000.0
Deferred Tax 465000000.0826000000.087000000.0-80000000.014000000.0
Depreciation Amortization Depletion 9704000000.09345000000.08903000000.08696000000.08693000000.0
Depreciation And Amortization 9704000000.09345000000.08903000000.08696000000.08693000000.0
End Cash Position 1001000000.0601000000.0645000000.0709000000.0750000000.0
Financing Cash Flow -8953000000.0-8885000000.0-5767000000.0-3242000000.0-3927000000.0
Free Cash Flow 6606000000.08684000000.06102000000.03490000000.04334000000.0
Gain Loss On Investment Securities54000000.015000000.0    
Income Tax Paid Supplemental Data 123000000.0157000000.01321000000.01470000000.01441000000.0
Interest Paid Supplemental Data 3866000000.04043000000.04509000000.05020000000.05166000000.0
Investing Cash Flow -8157000000.0-7754000000.0-9114000000.0-11127000000.0-10719000000.0
Issuance Of Capital Stock0.023000000.00.00.0  
Issuance Of Debt 15754000000.020976000000.025643000000.022062000000.025859000000.0
Long Term Debt Issuance 15754000000.020976000000.025643000000.022062000000.025859000000.0
Long Term Debt Payments -12094000000.0-12146000000.0-19311000000.0-21938000000.0-27452000000.0
Net Common Stock Issuance -11194000000.0-15431000000.0-10277000000.0-3215000000.0-2293000000.0
Net Income From Continuing Operations 3676000000.05320000000.05849000000.05261000000.05406000000.0
Net Intangibles Purchase And Sale0.0-464000000.00.00.0  
Net Investment Properties Purchase And Sale-148000000.0-183000000.0-128000000.0   
Net Issuance Payments Of Debt 3660000000.08830000000.06332000000.0124000000.0-1593000000.0
Net Long Term Debt Issuance 3660000000.08830000000.06332000000.0124000000.0-1593000000.0
Net Other Financing Charges -1603000000.0-2328000000.0-1827000000.0-173000000.0-71000000.0
Net Other Investing Changes -201000000.0-199000000.0-291000000.0-184000000.0-228000000.0
Net PPEPurchase And Sale -7415000000.0-7635000000.0-9376000000.0-11115000000.0-11063000000.0
Operating Cash Flow 14562000000.016239000000.014925000000.014433000000.014825000000.0
Operating Gains Losses148000000.0224000000.0    
Other Non Cash Items 173000000.0158000000.012000000.0311000000.0375000000.0
Pension And Employee Benefit Expense69000000.066000000.0    
Proceeds From Stock Option Exercised 184000000.044000000.05000000.022000000.030000000.0
Purchase Of Intangibles0.0-464000000.00.00.0  
Purchase Of Investment Properties-148000000.0-183000000.0-128000000.0   
Purchase Of PPE -7415000000.0-7635000000.0-9376000000.0-11115000000.0-11063000000.0
Repayment Of Debt -12094000000.0-12146000000.0-19311000000.0-21938000000.0-27452000000.0
Repurchase Of Capital Stock -11217000000.0-15431000000.0-10277000000.0-3215000000.0-2293000000.0
Stock Based Compensation 351000000.0430000000.0470000000.0692000000.0665000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.