- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 15.35%

- CAGR 15.00%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				0.00% 0.17	23.53% 0.21	-9.52% 0.19	-5.26% 0.18	11.11% 0.2	5.00% 0.21	14.29% 0.24	4.17% 0.25	-8.00% 0.23		0.17
1981	8.70% 0.25	0.00% 0.25	-4.00% 0.24	-16.67% 0.2	-5.00% 0.19	-5.26% 0.18	22.22% 0.22	-9.09% 0.2	-10.00% 0.18	0.00% 0.18	5.56% 0.19	36.84% 0.26	13.04%	0.20
1982	-3.85% 0.25	0.00% 0.25	0.00% 0.25	4.00% 0.26	19.23% 0.31	-16.13% 0.26	-3.85% 0.25	0.00% 0.25	12.00% 0.28	21.43% 0.34	0.00% 0.34	-2.94% 0.33	26.92%	0.23
1983	-6.06% 0.31	0.00% 0.31	19.35% 0.37	0.00% 0.37	2.70% 0.38	15.79% 0.44	2.27% 0.45	6.67% 0.48	-12.50% 0.42	7.14% 0.45	2.22% 0.46	10.87% 0.51	54.55%	0.26
1984	-3.92% 0.49	-14.29% 0.42	7.14% 0.45	4.44% 0.47	-4.26% 0.45	8.89% 0.49	-4.08% 0.47	0.00% 0.47	-6.38% 0.44	6.82% 0.47	19.15% 0.56	5.36% 0.59	15.69%	0.30
1985	-1.69% 0.58	5.17% 0.61	0.00% 0.61	3.28% 0.63	19.05% 0.75	2.67% 0.77	2.60% 0.79	1.27% 0.8	-2.50% 0.78	15.38% 0.9	16.67% 1.05	-0.95% 1.04	76.27%	0.34
1986	-0.96% 1.03	9.71% 1.13	6.19% 1.2	3.33% 1.24	-11.29% 1.1	8.18% 1.19	-15.13% 1.01	0.00% 1.01	0.00% 1.01	3.96% 1.05	-3.81% 1.01	5.94% 1.07	2.88%	0.39
1987	15.89% 1.24	-1.61% 1.22	0.00% 1.22	2.46% 1.25	0.00% 1.25	0.00% 1.25	0.00% 1.25	8.80% 1.36	7.35% 1.46	-32.19% 0.99	10.10% 1.09	4.59% 1.14	6.54%	0.45
1988	-11.40% 1.01	0.99% 1.02	0.00% 1.02	-0.98% 1.01	12.87% 1.14	-3.51% 1.1	-0.91% 1.09	-7.34% 1.01	0.00% 1.01	-0.99% 1	-2.00% 0.98	0.00% 0.98	-14.04%	0.52
1989	-6.12% 0.92	-4.35% 0.88	14.77% 1.01	10.89% 1.12	-11.61% 0.99	5.05% 1.04	0.96% 1.05	16.19% 1.22	4.92% 1.28	3.13% 1.32	10.61% 1.46	6.16% 1.55	58.16%	0.60
1990	-18.71% 1.26	1.59% 1.28	6.25% 1.36	6.62% 1.45	5.52% 1.53	4.58% 1.6	-2.50% 1.56	-1.28% 1.54	-5.84% 1.45	-14.48% 1.24	13.71% 1.41	4.26% 1.47	-5.16%	0.69
1991	10.20% 1.62	6.79% 1.73	15.03% 1.99	12.06% 2.23	7.62% 2.4	-4.58% 2.29	4.80% 2.4	11.67% 2.68	0.75% 2.7	-9.63% 2.44	-5.33% 2.31	7.79% 2.49	69.39%	0.79
1992	-10.44% 2.23	8.97% 2.43	-11.93% 2.14	-4.21% 2.05	1.95% 2.09	6.22% 2.22	4.95% 2.33	4.72% 2.44	3.69% 2.53	6.72% 2.7	8.89% 2.94	-11.56% 2.6	4.42%	0.91
1993	-5.38% 2.46	1.22% 2.49	-5.62% 2.35	10.64% 2.6	2.69% 2.67	-6.37% 2.5	-20.40% 1.99	1.01% 2.01	-4.48% 1.92	12.50% 2.16	-0.93% 2.14	9.81% 2.35	-9.62%	1.05
1994	-2.55% 2.29	-15.72% 1.93	-4.15% 1.85	-3.24% 1.79	2.23% 1.83	3.83% 1.9	1.05% 1.92	9.90% 2.11	-9.00% 1.92	-2.08% 1.88	-9.04% 1.71	-12.28% 1.5	-36.17%	1.21
1995	0.67% 1.51	-0.66% 1.5	1.33% 1.52	1.97% 1.55	12.26% 1.74	-0.57% 1.73	0.58% 1.74	9.77% 1.91	-5.24% 1.81	-6.08% 1.7	-10.59% 1.52	1.32% 1.54	2.67%	1.39
1996	4.55% 1.61	4.97% 1.69	2.96% 1.74	5.17% 1.83	-8.74% 1.67	4.19% 1.74	-0.57% 1.73	1.73% 1.76	-3.41% 1.7	4.71% 1.78	5.62% 1.88	1.60% 1.91	24.03%	1.60
1997	10.99% 2.12	4.72% 2.22	8.11% 2.4	-11.67% 2.12	4.25% 2.21	0.90% 2.23	10.76% 2.47	-3.24% 2.39	1.26% 2.42	-0.83% 2.4	2.08% 2.45	-4.49% 2.34	22.51%	1.84
1998	-0.43% 2.33	2.58% 2.39	5.44% 2.52	1.98% 2.57	-1.56% 2.53	6.72% 2.7	-4.81% 2.57	-12.06% 2.26	8.41% 2.45	4.49% 2.56	12.50% 2.88	3.82% 2.99	27.78%	2.12
1999	9.03% 3.26	6.75% 3.48	-2.30% 3.4	5.00% 3.57	-0.28% 3.56	1.69% 3.62	1.10% 3.66	6.01% 3.88	7.47% 4.17	4.08% 4.34	7.60% 4.67	-4.71% 4.45	48.83%	2.44
2000	-17.30% 3.68	-22.83% 2.84	0.70% 2.86	4.20% 2.98	1.68% 3.03	-0.99% 3	-1.33% 2.96	1.01% 2.99	2.34% 3.06	7.52% 3.29	7.29% 3.53	5.10% 3.71	-16.63%	2.81
2001	12.13% 4.16	-12.50% 3.64	-0.55% 3.62	10.50% 4	6.00% 4.24	0.00% 4.24	-0.24% 4.23	7.33% 4.54	-5.07% 4.31	0.46% 4.33	1.15% 4.38	1.37% 4.44	19.68%	3.23
2002	10.59% 4.91	4.89% 5.15	-4.66% 4.91	-2.85% 4.77	21.59% 5.8	-10.00% 5.22	-10.54% 4.67	11.78% 5.22	5.94% 5.53	4.16% 5.76	-12.85% 5.02	1.00% 5.07	14.19%	3.71
2003	-4.14% 4.86	2.26% 4.97	1.81% 5.06	3.56% 5.24	1.15% 5.3	2.83% 5.45	-0.92% 5.4	-1.48% 5.32	9.59% 5.83	6.52% 6.21	8.70% 6.75	-2.22% 6.6	30.18%	4.27
2004	0.61% 6.64	4.67% 6.95	3.88% 7.22	3.74% 7.49	1.07% 7.57	0.79% 7.63	-3.54% 7.36	1.77% 7.49	-6.41% 7.01	-3.00% 6.8	14.71% 7.8	7.69% 8.4	27.27%	4.91
2005	2.50% 8.61	2.67% 8.84	0.34% 8.87	1.58% 9.01	0.33% 9.04	0.11% 9.05	3.76% 9.39	1.60% 9.54	-3.25% 9.23	-5.09% 8.76	-5.14% 8.31	-0.60% 8.26	-1.67%	5.65
2006	11.38% 9.2	-6.20% 8.63	6.95% 9.23	-0.65% 9.17	-1.42% 9.04	0.66% 9.1	0.22% 9.12	5.48% 9.62	1.66% 9.78	3.68% 10.14	3.35% 10.48	1.72% 10.66	29.06%	6.50
2007	6.29% 11.33	5.83% 11.99	5.00% 12.59	0.71% 12.68	-1.42% 12.5	-3.12% 12.11	1.32% 12.27	-8.48% 11.23	4.72% 11.76	0.60% 11.83	18.60% 14.03	-3.64% 13.52	26.83%	7.48
2008	-1.55% 13.31	0.38% 13.36	1.50% 13.56	4.72% 14.2	0.21% 14.23	-0.98% 14.09	-2.63% 13.72	13.85% 15.62	-0.64% 15.52	-4.83% 14.77	0.61% 14.86	-5.59% 14.03	3.77%	8.60
2009	-5.13% 13.31	-8.11% 12.23	6.79% 13.06	4.13% 13.6	-7.57% 12.57	8.04% 13.58	8.54% 14.74	-3.12% 14.28	-0.63% 14.19	0.21% 14.22	3.80% 14.76	2.37% 15.11	7.70%	9.89
2010	-0.26% 15.07	11.48% 16.8	-0.36% 16.74	3.41% 17.31	-4.97% 16.45	-4.68% 15.68	5.68% 16.57	-7.60% 15.31	6.07% 16.24	1.35% 16.46	-0.91% 16.31	5.76% 17.25	14.16%	11.37
2011	-0.29% 17.2	9.65% 18.86	5.14% 19.83	3.98% 20.62	1.94% 21.02	-3.57% 20.27	-0.49% 20.17	7.93% 21.77	1.52% 22.1	-0.05% 22.09	0.14% 22.12	3.44% 22.88	32.64%	13.08
2012	-0.87% 22.68	5.25% 23.87	3.02% 24.59	3.29% 25.4	4.80% 26.62	4.21% 27.74	3.86% 28.81	-5.00% 27.37	-1.35% 27	-6.00% 25.38	6.70% 27.08	-1.11% 26.78	17.05%	15.04
2013	7.92% 28.9	7.20% 30.98	4.29% 32.31	-1.15% 31.94	-4.79% 30.41	1.45% 30.85	3.24% 31.85	-6.84% 29.67	1.18% 30.02	8.53% 32.58	0.12% 32.62	1.59% 33.14	23.75%	17.30
2014	-2.56% 32.29	5.26% 33.99	1.59% 34.53	-0.06% 34.51	0.32% 34.62	1.01% 34.97	-8.24% 32.09	6.33% 34.12	2.81% 35.08	3.22% 36.21	5.91% 38.35	2.74% 39.4	18.89%	19.90
2015	2.69% 40.46	5.22% 42.57	0.33% 42.71	-4.99% 40.58	3.47% 41.99	-3.41% 40.56	6.43% 43.17	-0.07% 43.14	-2.76% 41.95	2.60% 43.04	-0.37% 42.88	-1.03% 42.44	7.72%	22.88
2016	-1.04% 42	8.05% 45.38	1.56% 46.09	0.56% 46.35	6.24% 49.24	4.47% 51.44	-4.51% 49.12	1.20% 49.71	-3.60% 47.92	0.71% 48.26	-9.26% 43.79	0.91% 44.19	4.12%	26.31
2017	2.33% 45.22	10.22% 49.84	0.06% 49.87	-0.68% 49.53	4.30% 51.66	0.43% 51.88	2.83% 53.35	-5.96% 50.17	-3.43% 48.45	-6.77% 45.17	4.25% 47.09	6.54% 50.17	13.53%	30.26
2018	-2.63% 48.85	0.70% 49.19	2.38% 50.36	-8.26% 46.2	1.62% 46.95	13.23% 53.16	5.15% 55.9	1.22% 56.58	4.93% 59.37	0.00% 59.37	11.49% 66.19	-0.65% 65.76	31.07%	34.80
2019	-1.75% 64.61	1.84% 65.8	8.25% 71.23	5.22% 74.95	-0.72% 74.41	-1.81% 73.06	3.26% 75.44	5.75% 79.78	-5.69% 75.24	-7.04% 69.94	0.43% 70.24	0.16% 70.35	6.98%	40.02
2020	5.50% 74.22	-6.33% 69.52	-7.68% 64.18	9.05% 69.99	7.26% 75.07	2.97% 77.3	24.62% 96.33	-0.52% 95.83	-2.21% 93.71	-5.68% 88.39	-0.70% 87.77	-0.62% 87.23	23.99%	46.02
2021	-3.21% 84.43	-6.73% 78.75	10.92% 87.35	-1.84% 85.74	-0.01% 85.73	-0.59% 85.22	1.60% 86.58	-3.37% 83.66	-1.30% 82.57	5.80% 87.36	2.31% 89.38	14.68% 102.5	17.51%	52.92
2022	0.15% 102.65	-4.68% 97.85	1.56% 99.38	-1.83% 97.56	-7.69% 90.06	2.89% 92.66	-5.06% 87.97	-4.84% 83.71	-14.66% 71.44	3.77% 74.13	10.44% 81.87	-1.54% 80.61	-21.36%	60.86
2023	0.31% 80.86	3.61% 83.78	5.53% 88.41	9.85% 97.12	-4.81% 92.45	8.42% 100.23	-4.55% 95.67	1.15% 96.77	-5.31% 91.63	-0.75% 90.94	6.26% 96.63	-2.14% 94.56	17.31%	69.99
2024	5.59% 99.85	0.27% 100.12	4.18% 104.31	3.43% 107.89	-0.82% 107.01	-3.11% 103.68	-5.47% 98.01	3.95% 101.88	2.79% 104.72	-4.59% 99.91	10.23% 110.13	-4.92% 104.71	10.73%	80.49
2025	0.77% 105.52	5.38% 111.2	-1.00% 110.09	-9.76% 99.34	-1.04% 98.31	-2.24% 96.11	-2.43% 93.77	-0.65% 93.16	-5.94% 87.63	0.07% 87.69	-2.89% 85.16	-1.54% 83.85	-19.92%	92.56
2026	14.79% 96.25	8.95% 104.86	-1.75% 103.02										22.86%	106.44

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.31	13 Feb 2026
Cash Dividend	0.29	14 Nov 2025
Cash Dividend	0.29	15 Aug 2025
Cash Dividend	0.29	15 May 2025
Cash Dividend	0.29	14 Feb 2025
Cash Dividend	0.28	15 Nov 2024
Cash Dividend	0.28	15 Aug 2024
Cash Dividend	0.28	14 May 2024
Cash Dividend	0.28	14 Feb 2024
Cash Dividend	0.27	14 Nov 2023
Cash Dividend	0.27	14 Aug 2023
Cash Dividend	0.27	12 May 2023
Cash Dividend	0.27	14 Feb 2023
Cash Dividend	0.26	14 Nov 2022
Cash Dividend	0.26	12 Aug 2022
Cash Dividend	0.26	13 May 2022
Cash Dividend	0.26	14 Feb 2022
Cash Dividend	0.25	12 Nov 2021
Cash Dividend	0.25	13 Aug 2021
Cash Dividend	0.25	13 May 2021
Cash Dividend	0.25	12 Feb 2021
Cash Dividend	0.24	13 Nov 2020
Cash Dividend	0.24	13 Aug 2020
Cash Dividend	0.24	14 May 2020
Cash Dividend	0.24	13 Feb 2020
Cash Dividend	0.23	14 Nov 2019
Cash Dividend	0.23	14 Aug 2019
Cash Dividend	0.23	14 May 2019
Cash Dividend	0.23	14 Feb 2019
Cash Dividend	0.22	14 Nov 2018
Cash Dividend	0.22	14 Aug 2018
Cash Dividend	0.22	14 May 2018
Cash Dividend	0.22	14 Feb 2018
Cash Dividend	0.19	14 Nov 2017
Cash Dividend	0.19	11 Aug 2017
Cash Dividend	0.19	12 May 2017
Cash Dividend	0.19	16 Feb 2017
Cash Dividend	0.18	14 Nov 2016
Cash Dividend	0.18	11 Aug 2016
Cash Dividend	0.18	12 May 2016
Cash Dividend	0.18	11 Feb 2016
Cash Dividend	0.17	06 Nov 2015
Cash Dividend	0.17	07 Aug 2015
Cash Dividend	0.17	14 May 2015
Cash Dividend	0.17	06 Feb 2015
Cash Dividend	0.16	06 Nov 2014
Cash Dividend	0.16	08 Aug 2014
Cash Dividend	0.16	08 May 2014
Cash Dividend	0.16	13 Feb 2014
Cash Dividend	0.14	06 Nov 2013
Cash Dividend	0.14	08 Aug 2013
Cash Dividend	0.14	09 May 2013
Cash Dividend	0.14	13 Feb 2013
Cash Dividend	0.12	07 Nov 2012
Cash Dividend	0.12	09 Aug 2012
Cash Dividend	0.12	10 May 2012
Cash Dividend	0.12	16 Feb 2012
Cash Dividend	0.09	09 Nov 2011
Cash Dividend	0.09	11 Aug 2011
Cash Dividend	0.09	12 May 2011
Cash Dividend	0.09	16 Feb 2011
Cash Dividend	0.04	10 Nov 2010
Cash Dividend	0.04	12 Aug 2010
Cash Dividend	0.04	13 May 2010
Cash Dividend	0.04	08 Feb 2010
Cash Dividend	0.04	05 Nov 2009
Cash Dividend	0.04	11 Aug 2009
Cash Dividend	0.02	07 May 2009
Cash Dividend	0.02	05 Feb 2009
Cash Dividend	0.02	06 Nov 2008
Cash Dividend	0.02	07 Aug 2008
Cash Dividend	0.02	08 May 2008
Cash Dividend	0.02	07 Feb 2008
Cash Dividend	0.02	07 Nov 2007
Cash Dividend	0.02	09 Aug 2007
Cash Dividend	0.02	10 May 2007
Cash Dividend	0.02	05 Feb 2007
Cash Dividend	0.02	09 Nov 2006
Cash Dividend	0.02	10 Aug 2006
Cash Dividend	0.01	11 May 2006
Cash Dividend	0.01	02 Feb 2006
Cash Dividend	0.01	09 Nov 2005
Cash Dividend	0.01	11 Aug 2005
Cash Dividend	0.01	12 May 2005
Cash Dividend	0.01	03 Feb 2005
Cash Dividend	0.01	10 Nov 2004
Cash Dividend	0.01	12 Aug 2004
Cash Dividend	0.01	13 May 2004
Cash Dividend	0.01	04 Feb 2004
Cash Dividend	0.01	05 Nov 2003
Cash Dividend	0.01	06 Aug 2003
Cash Dividend	0.01	07 May 2003
Cash Dividend	0.01	05 Feb 2003
Cash Dividend	0.01	06 Nov 2002
Cash Dividend	0.01	07 Aug 2002
Cash Dividend	0.01	08 May 2002
Cash Dividend	0.01	06 Feb 2002
Cash Dividend	0.01	07 Nov 2001
Cash Dividend	0.01	08 Aug 2001
Cash Dividend	0.01	09 May 2001
Cash Dividend	0.01	06 Feb 2001
Cash Dividend	0.01	08 Nov 2000
Cash Dividend	0.01	09 Aug 2000
Cash Dividend	0.01	10 May 2000
Cash Dividend	0.01	08 Feb 2000
Cash Dividend	0.01	05 Nov 1999
Cash Dividend	0.01	06 Aug 1999
Cash Dividend	0.01	07 May 1999
Cash Dividend	0.01	05 Feb 1999
Cash Dividend	0.01	06 Nov 1998
Cash Dividend	0.01	07 Aug 1998
Cash Dividend	0.01	08 May 1998
Cash Dividend	0.01	06 Feb 1998
Cash Dividend	0.01	07 Nov 1997
Cash Dividend	0.01	08 Aug 1997
Cash Dividend	0.01	09 May 1997
Cash Dividend	0.01	07 Feb 1997
Cash Dividend	0.01	07 Nov 1996
Cash Dividend	0.01	13 Aug 1996
Cash Dividend	0.01	10 May 1996
Cash Dividend	0.01	09 Feb 1996
Cash Dividend	0.01	10 Nov 1995
Cash Dividend	0.01	15 Aug 1995
Cash Dividend	0.01	10 May 1995
Cash Dividend	0.01	06 Feb 1995
Cash Dividend	0.01	07 Nov 1994
Cash Dividend	0.01	11 Aug 1994
Cash Dividend	0.01	10 May 1994
Cash Dividend	0.01	07 Feb 1994
Cash Dividend	0.01	05 Nov 1993
Cash Dividend	0.01	12 Aug 1993
Cash Dividend	0.01	10 May 1993
Cash Dividend	0.01	05 Feb 1993
Cash Dividend	0.01	06 Nov 1992
Cash Dividend	0.01	12 Aug 1992
Cash Dividend	0.01	11 May 1992
Cash Dividend	0.01	07 Feb 1992
Cash Dividend	0.01	06 Nov 1991
Cash Dividend	0.01	12 Aug 1991
Cash Dividend	0.01	10 May 1991
Cash Dividend	0.01	08 Feb 1991
Cash Dividend	0.01	07 Nov 1990
Cash Dividend	0.01	10 Aug 1990
Cash Dividend	0.01	11 May 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	02 Sep 2016
Split	2:1	02 Jun 2011
Split	3:2	02 Sep 2004
Split	2:1	02 Sep 1999
Split	2:1	06 Mar 1986
Split	3:2	04 Sep 1984
Split	3:2	09 Jun 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	103.02	103.12	103.63	101.67	-0.93	-0.89%
02 Mar 2026	103.95	104.09	104.58	102.79	-0.91	-0.87%
27 Feb 2026	104.86	103.67	105.30	103.11	1.19	1.15%
26 Feb 2026	103.67	104.28	104.28	102.91	0.04	0.04%
25 Feb 2026	103.63	104.24	104.53	102.23	-1.45	-1.38%
24 Feb 2026	105.08	105.36	106.04	104.30	-0.18	-0.17%
23 Feb 2026	105.26	102.66	105.75	102.66	2.18	2.11%
20 Feb 2026	103.08	103.07	103.43	101.92	-0.17	-0.16%
19 Feb 2026	103.25	102.79	103.55	102.28	0.58	0.56%
18 Feb 2026	102.67	99.43	102.92	99.43	2.78	2.78%
17 Feb 2026	99.89	101.60	102.49	99.58	-1.56	-1.54%
13 Feb 2026	101.45	100.19	101.82	99.18	1.45	1.45%
12 Feb 2026	100.00	100.56	102.12	99.94	-0.46	-0.46%
11 Feb 2026	100.46	98.68	101.00	98.21	1.49	1.51%
10 Feb 2026	98.97	98.30	99.83	97.81	0.55	0.56%
09 Feb 2026	98.42	100.38	100.59	98.21	-2.11	-2.10%
06 Feb 2026	100.53	100.02	101.53	100.02	-0.07	-0.07%
05 Feb 2026	100.60	101.94	102.19	99.74	0.01	0.01%
04 Feb 2026	100.59	98.81	101.19	98.79	1.82	1.84%
03 Feb 2026	98.77	96.24	99.35	96.13	1.43	1.47%
02 Feb 2026	97.34	97.28	98.05	95.82	1.09	1.13%
30 Jan 2026	96.25	96.46	98.63	94.06	4.29	4.67%
29 Jan 2026	91.96	91.62	92.44	91.18	0.48	0.52%
28 Jan 2026	91.48	92.00	92.57	91.14	-0.85	-0.92%
27 Jan 2026	92.33	91.75	92.63	91.16	0.40	0.44%
26 Jan 2026	91.93	92.57	93.05	91.56	-0.50	-0.54%
23 Jan 2026	92.43	93.06	94.18	92.06	-0.52	-0.56%
22 Jan 2026	92.95	91.90	93.93	91.68	1.19	1.30%
21 Jan 2026	91.76	92.00	92.41	90.79	-0.39	-0.42%
20 Jan 2026	92.15	90.59	92.57	90.39	1.54	1.70%
16 Jan 2026	90.61	89.98	91.13	88.92	0.18	0.20%
15 Jan 2026	90.43	89.44	90.47	88.88	0.27	0.30%
14 Jan 2026	90.16	88.08	90.25	87.93	2.19	2.49%
13 Jan 2026	87.97	86.99	89.00	86.88	1.31	1.51%
12 Jan 2026	86.66	85.80	86.72	85.17	0.88	1.03%
09 Jan 2026	85.78	85.73	85.99	84.81	-0.08	-0.09%
08 Jan 2026	85.86	83.55	86.49	83.52	1.98	2.36%
07 Jan 2026	83.88	85.70	86.00	83.81	-1.64	-1.92%
06 Jan 2026	85.52	83.71	85.80	83.00	1.41	1.68%
05 Jan 2026	84.11	82.26	84.24	81.57	1.47	1.78%
02 Jan 2026	82.64	83.52	83.85	82.40	-1.21	-1.44%
31 Dec 2025	83.85	84.21	84.73	83.80	-0.59	-0.70%
30 Dec 2025	84.44	85.12	85.14	84.31	-0.90	-1.05%
29 Dec 2025	85.34	85.59	85.73	85.22	-0.05	-0.06%
26 Dec 2025	85.39	85.41	86.04	85.05	-0.07	-0.08%
24 Dec 2025	85.46	85.13	85.59	85.01	0.21	0.25%
23 Dec 2025	85.25	84.09	85.44	83.89	1.01	1.20%
22 Dec 2025	84.24	84.21	84.75	83.89	-0.84	-0.99%
19 Dec 2025	85.08	85.13	85.24	84.39	0.01	0.01%
18 Dec 2025	85.07	86.24	86.90	85.05	-1.45	-1.68%
17 Dec 2025	86.52	85.93	87.77	85.84	1.97	2.33%
16 Dec 2025	84.55	85.29	85.49	83.88	-0.46	-0.54%
15 Dec 2025	85.01	84.89	85.29	84.65	0.40	0.47%
12 Dec 2025	84.61	83.76	85.32	83.43	1.04	1.24%
11 Dec 2025	83.57	83.83	84.24	83.13	0.26	0.31%
10 Dec 2025	83.31	83.10	85.05	82.93	0.68	0.82%
09 Dec 2025	82.63	81.61	83.84	81.61	1.03	1.26%
08 Dec 2025	81.60	83.78	84.14	81.49	-2.92	-3.45%
05 Dec 2025	84.52	83.72	84.90	83.51	0.57	0.68%
04 Dec 2025	83.95	83.91	84.35	83.37	0.04	0.05%
03 Dec 2025	83.91	83.67	84.86	83.47	0.37	0.44%
02 Dec 2025	83.54	83.90	84.47	82.97	-1.04	-1.23%
01 Dec 2025	84.58	84.88	85.11	84.20	-0.58	-0.68%
28 Nov 2025	85.16	84.29	85.30	84.21	0.61	0.72%
26 Nov 2025	84.55	83.72	84.86	83.57	0.39	0.46%
25 Nov 2025	84.16	82.89	84.30	82.89	1.42	1.72%
24 Nov 2025	82.74	83.75	83.96	82.30	-1.28	-1.52%
21 Nov 2025	84.02	83.76	85.11	83.24	0.68	0.82%
20 Nov 2025	83.34	82.00	83.81	81.80	0.82	0.99%
19 Nov 2025	82.52	83.01	83.39	82.29	-0.37	-0.45%
18 Nov 2025	82.89	83.37	83.90	82.48	-0.13	-0.16%
17 Nov 2025	83.02	83.72	84.13	82.98	-1.08	-1.28%
14 Nov 2025	84.10	85.06	85.49	83.93	-0.84	-0.99%
13 Nov 2025	84.94	85.96	85.97	84.89	-0.44	-0.52%
12 Nov 2025	85.38	85.13	86.01	84.66	-0.13	-0.15%
11 Nov 2025	85.51	85.08	86.15	84.75	0.87	1.03%
10 Nov 2025	84.64	86.11	86.47	84.10	-2.22	-2.56%
07 Nov 2025	86.86	86.84	87.46	86.10	0.65	0.75%
06 Nov 2025	86.21	86.21	87.44	86.12	-0.46	-0.53%
05 Nov 2025	86.67	86.33	86.71	85.93	0.07	0.08%
04 Nov 2025	86.60	86.67	86.78	85.37	0.32	0.37%
03 Nov 2025	86.28	87.37	87.47	84.65	-1.41	-1.61%
31 Oct 2025	87.69	86.97	88.18	84.01	5.89	7.20%
30 Oct 2025	81.80	82.48	83.43	81.33	-0.04	-0.05%
29 Oct 2025	81.84	83.74	83.81	81.69	-2.42	-2.87%
28 Oct 2025	84.26	85.40	85.69	84.25	-1.38	-1.61%
27 Oct 2025	85.64	85.70	86.10	85.13	-0.25	-0.29%
24 Oct 2025	85.89	87.73	88.50	85.67	-0.82	-0.95%
23 Oct 2025	86.71	88.06	88.06	86.20	-1.41	-1.60%
22 Oct 2025	88.12	88.24	89.69	87.84	0.13	0.15%
21 Oct 2025	87.99	87.45	88.23	87.11	-0.09	-0.10%
20 Oct 2025	88.08	88.45	88.59	87.10	-0.40	-0.45%
17 Oct 2025	88.48	87.87	88.59	87.28	1.23	1.41%
16 Oct 2025	87.25	86.50	87.73	86.31	0.87	1.01%
15 Oct 2025	86.38	86.31	86.88	86.14	-0.55	-0.63%
14 Oct 2025	86.93	86.99	87.18	86.14	0.41	0.47%
13 Oct 2025	86.52	86.66	87.31	86.08	-1.18	-1.35%
10 Oct 2025	87.70	87.85	88.80	87.30	0.08	0.09%
09 Oct 2025	87.62	88.60	88.74	87.53	-1.30	-1.46%
08 Oct 2025	88.92	89.81	90.64	88.70	-1.09	-1.21%
07 Oct 2025	90.01	88.90	90.52	88.23	1.12	1.26%
06 Oct 2025	88.89	87.92	89.16	87.74	0.99	1.13%
03 Oct 2025	87.90	88.18	88.84	87.76	-0.50	-0.57%
02 Oct 2025	88.40	87.59	88.63	87.26	0.48	0.55%
01 Oct 2025	87.92	87.72	88.52	87.09	0.29	0.33%
30 Sep 2025	87.63	86.00	87.88	85.79	1.46	1.69%
29 Sep 2025	86.17	86.40	86.57	85.08	-0.53	-0.61%
26 Sep 2025	86.70	86.08	86.77	85.84	0.86	1.00%
25 Sep 2025	85.84	87.54	87.61	85.61	-1.02	-1.17%
24 Sep 2025	86.86	86.89	87.32	86.32	-0.33	-0.38%
23 Sep 2025	87.19	86.79	87.50	85.67	0.51	0.59%
22 Sep 2025	86.68	90.37	90.55	86.65	-3.67	-4.06%
19 Sep 2025	90.35	91.89	92.10	90.22	-1.72	-1.87%
18 Sep 2025	92.07	91.17	92.43	91.05	0.07	0.08%
17 Sep 2025	92.00	91.87	92.94	91.62	0.48	0.52%
16 Sep 2025	91.52	91.25	91.88	91.19	0.27	0.30%
15 Sep 2025	91.25	93.04	93.28	91.04	-1.69	-1.82%
12 Sep 2025	92.94	93.95	94.51	92.94	-1.48	-1.57%
11 Sep 2025	94.42	93.20	94.67	93.02	1.42	1.53%
10 Sep 2025	93.00	94.36	94.36	92.24	-1.91	-2.01%
09 Sep 2025	94.91	94.37	95.20	94.03	0.33	0.35%
08 Sep 2025	94.58	95.40	95.42	93.99	-1.22	-1.27%
05 Sep 2025	95.80	94.95	96.53	94.89	0.57	0.60%
04 Sep 2025	95.23	93.25	95.41	93.25	1.95	2.09%
03 Sep 2025	93.28	92.85	93.44	92.00	0.03	0.03%
02 Sep 2025	93.25	93.46	94.03	92.73	0.09	0.10%
29 Aug 2025	93.16	92.62	93.39	92.09	1.07	1.16%
28 Aug 2025	92.09	92.79	92.96	91.90	-0.94	-1.01%
27 Aug 2025	93.03	92.42	93.12	92.42	0.65	0.70%
26 Aug 2025	92.38	92.72	92.85	91.70	-0.37	-0.40%
25 Aug 2025	92.75	94.74	95.08	92.74	-2.27	-2.39%
22 Aug 2025	95.02	95.39	95.98	94.54	0.06	0.06%
21 Aug 2025	94.96	94.53	95.05	94.02	0.05	0.05%
20 Aug 2025	94.91	94.54	95.89	93.85	0.85	0.90%
19 Aug 2025	94.06	93.05	94.20	92.68	1.26	1.36%
18 Aug 2025	92.80	92.62	94.07	92.38	0.32	0.35%
15 Aug 2025	92.48	92.89	93.15	92.11	-0.12	-0.13%
14 Aug 2025	92.60	93.20	93.38	92.37	-1.09	-1.16%
13 Aug 2025	93.69	92.15	94.38	92.04	1.44	1.56%
12 Aug 2025	92.25	91.74	92.29	91.32	0.59	0.64%
11 Aug 2025	91.66	91.02	92.02	90.99	0.74	0.81%
08 Aug 2025	90.92	92.41	93.06	90.51	-1.71	-1.85%
07 Aug 2025	92.63	92.77	93.29	92.00	0.13	0.14%
06 Aug 2025	92.50	91.13	92.80	90.83	1.36	1.49%
05 Aug 2025	91.14	91.16	92.42	91.13	-0.36	-0.39%
04 Aug 2025	91.50	93.30	94.17	91.29	-2.51	-2.67%
01 Aug 2025	94.01	93.00	94.37	92.04	0.24	0.26%
31 Jul 2025	93.77	95.29	95.55	93.31	-2.18	-2.27%
30 Jul 2025	95.95	96.67	97.15	95.42	-0.81	-0.84%
29 Jul 2025	96.76	95.94	97.36	95.34	1.08	1.13%
28 Jul 2025	95.68	96.83	97.20	95.59	-1.55	-1.59%
25 Jul 2025	97.23	97.18	97.61	96.06	-0.05	-0.05%
24 Jul 2025	97.28	97.48	97.90	96.91	0.22	0.23%
23 Jul 2025	97.06	98.30	98.40	96.77	-1.05	-1.07%
22 Jul 2025	98.11	96.71	98.78	96.68	1.62	1.68%
21 Jul 2025	96.49	96.45	97.28	96.17	-0.11	-0.11%
18 Jul 2025	96.60	96.72	97.31	96.18	-0.43	-0.44%
17 Jul 2025	97.03	97.10	97.65	96.38	0.72	0.75%
16 Jul 2025	96.31	95.93	96.36	95.28	0.80	0.84%
15 Jul 2025	95.51	96.67	97.04	95.46	-1.56	-1.61%
14 Jul 2025	97.07	97.05	97.32	96.12	-0.98	-1.00%
11 Jul 2025	98.05	98.71	99.21	97.23	-1.04	-1.05%
10 Jul 2025	99.09	98.39	99.86	98.14	0.70	0.71%
09 Jul 2025	98.39	98.06	98.55	97.57	0.35	0.36%
08 Jul 2025	98.04	97.90	98.35	97.35	-0.54	-0.55%
07 Jul 2025	98.58	98.32	98.87	97.80	0.17	0.17%
03 Jul 2025	98.41	98.26	98.69	97.37	0.38	0.39%
02 Jul 2025	98.03	97.69	98.18	97.13	0.39	0.40%
01 Jul 2025	97.64	96.23	98.02	95.49	1.53	1.59%
30 Jun 2025	96.11	94.65	96.34	94.64	1.33	1.40%
27 Jun 2025	94.78	94.99	95.50	94.49	-0.19	-0.20%
26 Jun 2025	94.97	95.58	96.18	94.58	-0.28	-0.29%
25 Jun 2025	95.25	95.63	95.63	94.51	-0.77	-0.80%
24 Jun 2025	96.02	96.97	97.20	95.66	-0.93	-0.96%
23 Jun 2025	96.95	96.23	97.11	95.52	0.52	0.54%
20 Jun 2025	96.43	95.65	97.04	95.38	0.54	0.56%
18 Jun 2025	95.89	95.76	96.70	95.71	-0.27	-0.28%
17 Jun 2025	96.16	97.00	97.13	95.86	-1.63	-1.67%
16 Jun 2025	97.79	97.44	98.72	97.30	0.70	0.72%
13 Jun 2025	97.09	98.52	99.55	96.92	-1.99	-2.01%
12 Jun 2025	99.08	98.99	99.20	98.03	-0.02	-0.02%
11 Jun 2025	99.10	99.19	99.58	98.61	-0.26	-0.26%
10 Jun 2025	99.36	98.77	99.68	98.20	0.65	0.66%
09 Jun 2025	98.71	98.64	99.50	97.84	-0.36	-0.36%
06 Jun 2025	99.07	99.15	99.83	98.56	0.08	0.08%
05 Jun 2025	98.99	99.61	99.61	98.71	-0.64	-0.64%
04 Jun 2025	99.63	99.59	100.69	98.97	0.09	0.09%
03 Jun 2025	99.54	98.70	99.95	97.59	0.50	0.50%
02 Jun 2025	99.04	98.42	100.22	97.90	0.73	0.74%
30 May 2025	98.31	98.17	99.15	97.89	0.17	0.17%
29 May 2025	98.14	97.60	98.88	97.33	0.18	0.18%
28 May 2025	97.96	98.26	99.16	97.75	0.07	0.07%
27 May 2025	97.89	96.16	98.07	95.93	1.95	2.03%
23 May 2025	95.94	95.45	96.11	94.67	0.73	0.77%
22 May 2025	95.21	95.41	96.03	94.47	-0.62	-0.65%
21 May 2025	95.83	96.17	96.96	95.46	-1.02	-1.05%
20 May 2025	96.85	95.85	96.93	95.62	0.88	0.92%
19 May 2025	95.97	95.82	96.22	95.34	0.15	0.16%
16 May 2025	95.82	94.64	95.94	94.25	1.26	1.33%
15 May 2025	94.56	93.25	94.64	92.61	1.40	1.50%
14 May 2025	93.16	93.66	93.83	92.05	-0.94	-1.00%
13 May 2025	94.10	94.84	94.93	93.12	-1.08	-1.13%
12 May 2025	95.18	91.25	95.45	90.99	3.61	3.94%
09 May 2025	91.57	91.78	92.43	91.44	-0.61	-0.66%
08 May 2025	92.18	91.68	93.47	91.44	0.19	0.21%
07 May 2025	91.99	92.01	92.72	91.55	-0.08	-0.09%
06 May 2025	92.07	91.69	92.54	91.08	-0.71	-0.77%
05 May 2025	92.78	93.28	93.65	91.92	-0.16	-0.17%
02 May 2025	92.94	92.75	93.99	92.31	0.56	0.61%
01 May 2025	92.38	92.99	93.93	91.77	-6.96	-7.01%
30 Apr 2025	99.34	99.99	100.04	97.70	0.33	0.33%
29 Apr 2025	99.01	98.18	99.27	97.54	0.20	0.20%
28 Apr 2025	98.81	99.16	99.79	98.35	-0.50	-0.50%
25 Apr 2025	99.31	101.09	101.29	98.35	-0.90	-0.90%
24 Apr 2025	100.21	101.05	101.56	99.25	-1.92	-1.88%
23 Apr 2025	102.13	102.95	103.63	100.58	-1.72	-1.66%
22 Apr 2025	103.85	103.16	104.21	101.76	0.71	0.69%
21 Apr 2025	103.14	105.00	105.53	102.38	-2.23	-2.12%
17 Apr 2025	105.37	103.50	105.87	103.09	2.41	2.34%
16 Apr 2025	102.96	105.63	106.12	102.56	-2.11	-2.01%
15 Apr 2025	105.07	106.95	107.05	104.25	-0.51	-0.48%
14 Apr 2025	105.58	104.54	106.21	103.16	1.23	1.18%
11 Apr 2025	104.35	103.12	105.23	102.06	0.58	0.56%
10 Apr 2025	103.77	102.56	104.63	101.24	1.86	1.83%
09 Apr 2025	101.91	100.83	104.64	100.00	0.31	0.31%
08 Apr 2025	101.60	104.02	104.84	100.91	-0.95	-0.93%
07 Apr 2025	102.55	103.61	106.17	101.89	-3.54	-3.34%
04 Apr 2025	106.09	111.68	113.91	105.87	-4.67	-4.22%
03 Apr 2025	110.76	109.78	112.35	109.38	2.44	2.25%
02 Apr 2025	108.32	109.65	110.04	107.74	-1.15	-1.05%
01 Apr 2025	109.47	110.59	111.00	108.38	-0.62	-0.56%
31 Mar 2025	110.09	109.51	110.22	108.93	0.98	0.90%
28 Mar 2025	109.11	109.07	109.49	108.16	0.72	0.66%
27 Mar 2025	108.39	107.39	108.54	106.35	2.08	1.96%
26 Mar 2025	106.31	104.84	106.55	104.84	1.58	1.51%
25 Mar 2025	104.73	106.87	107.10	104.23	-2.17	-2.03%
24 Mar 2025	106.90	106.80	107.92	105.95	-0.25	-0.23%
21 Mar 2025	107.15	108.35	109.17	106.57	-0.92	-0.85%
20 Mar 2025	108.07	107.99	108.44	107.11	0.04	0.04%
19 Mar 2025	108.03	107.22	108.24	106.80	0.65	0.61%
18 Mar 2025	107.38	109.06	109.19	107.25	-1.94	-1.77%
17 Mar 2025	109.32	108.85	110.24	108.56	0.22	0.20%
14 Mar 2025	109.10	108.95	109.54	108.17	-0.66	-0.60%
13 Mar 2025	109.76	109.09	110.40	108.69	0.73	0.67%
12 Mar 2025	109.03	110.23	110.77	108.56	-3.16	-2.82%
11 Mar 2025	112.19	112.75	113.28	111.55	-1.01	-0.89%
10 Mar 2025	113.20	113.39	116.46	112.94	0.87	0.77%
07 Mar 2025	112.33	110.75	113.85	110.30	1.44	1.30%
06 Mar 2025	110.89	110.66	111.70	110.01	0.23	0.21%
05 Mar 2025	110.66	110.83	112.24	110.24	-0.05	-0.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		152000000.0	152400000.0	155900000.0	149900000.0	157700000.0
Amortization Of Intangibles		152000000.0	152400000.0	155900000.0	149900000.0	157700000.0
Asset Impairment Charge		413400000.0	8900000.0	369200000.0	420200000.0	55700000.0
Beginning Cash Position		240600000.0	270300000.0	344500000.0	491700000.0	964100000.0
Capital Expenditure		-178800000.0	-223500000.0	-179800000.0	-142200000.0	-122400000.0
Capital Expenditure Reported						-122400000.0
Cash Dividends Paid		-255000000.0	-266500000.0	-277000000.0	-283800000.0	-287200000.0
Cash Flow From Continuing Financing Activities		-120900000.0	-725600000.0	-343400000.0	-512800000.0	-1162400000.0
Cash Flow From Continuing Investing Activities		-728600000.0	-234300000.0	-183300000.0	-131400000.0	-616900000.0
Cash Flow From Continuing Operating Activities		885200000.0	1030600000.0	1156200000.0	1072800000.0	1215400000.0
Change In Account Payable		6900000.0	-58100000.0	98600000.0	24100000.0	2400000.0
Change In Accrued Expense		33000000.0	113300000.0	-1100000.0	-41900000.0	-60900000.0
Change In Income Tax Payable		14400000.0	-1800000.0	-7100000.0	-20900000.0	-5100000.0
Change In Inventory		-92800000.0	38500000.0	2000000.0	7300000.0	56100000.0
Change In Other Current Assets		2500000.0	10400000.0	-500000.0	-3100000.0	1200000.0
Change In Other Working Capital		-27600000.0	-14200000.0	-18600000.0	-19300000.0	-23300000.0
Change In Payable		21300000.0	-59900000.0	91500000.0	3200000.0	-2700000.0
Change In Payables And Accrued Expense		54300000.0	53400000.0	90400000.0	-38700000.0	-63600000.0
Change In Receivables		-5300000.0	-97400000.0	-81500000.0	-15000000.0	39400000.0
Change In Tax Payable		14400000.0	-1800000.0	-7100000.0	-20900000.0	-5100000.0
Change In Working Capital		-68900000.0	-9300000.0	-8200000.0	-68800000.0	9800000.0
Changes In Account Receivables		-5300000.0	-97400000.0	-81500000.0	-15000000.0	39400000.0
Changes In Cash		35700000.0	70700000.0	629500000.0	428600000.0	-563900000.0
Common Stock Dividend Paid		-255000000.0	-266500000.0	-277000000.0	-283800000.0	-287200000.0
Common Stock Payments		0.0	-300100000.0	0.0	-300000000.0	-900000000.0
Deferred Income Tax		-117700000.0	-13800000.0	-82000000.0	-87400000.0	36000000.0
Deferred Tax		-117700000.0	-13800000.0	-82000000.0	-87400000.0	36000000.0
Depreciation		67000000.0	72800000.0	83200000.0	89500000.0	89700000.0
Depreciation Amortization Depletion		219000000.0	225200000.0	239100000.0	239400000.0	247400000.0
Depreciation And Amortization		219000000.0	225200000.0	239100000.0	239400000.0	247400000.0
Dividend Received CFO		8700000.0	9500000.0	8900000.0	9900000.0	8800000.0
Earnings Losses From Equity Investments		-12300000.0	-8700000.0	-9100000.0	-9300000.0	-7900000.0
Effect Of Exchange Rate Changes		-6000000.0	3500000.0	-9900000.0	2900000.0	8800000.0
End Cash Position		270300000.0	344500000.0	964100000.0	920300000.0	409000000.0
Financing Cash Flow		-120900000.0	-725600000.0	-343400000.0	-512800000.0	-1162400000.0
Free Cash Flow		706400000.0	807100000.0	976400000.0	930600000.0	1093000000.0
Gain Loss On Sale Of Business			0.0	0.0		58500000.0
Income Tax Paid Supplemental Data		213100000.0	228200000.0	259600000.0	266300000.0	188100000.0
Interest Paid Supplemental Data		86000000.0	111900000.0	94400000.0	92800000.0	94600000.0
Investing Cash Flow		-728600000.0	-234300000.0	-183300000.0	-131400000.0	-616900000.0
Issuance Of Debt	799200000.0	998800000.0	0.0	0.0	-2500000.0
Long Term Debt Issuance	799200000.0	998800000.0	0.0	0.0
Long Term Debt Payments		-700000000.0	-200000000.0	-204600000.0	-4400000.0	0.0
Net Business Purchase And Sale		-546800000.0	0.0	-13300000.0	6600000.0	-495700000.0
Net Common Stock Issuance		0.0	-300100000.0	0.0	-300000000.0	-900000000.0
Net Income From Continuing Operations		413900000.0	755600000.0	585300000.0	525200000.0	736800000.0
Net Issuance Payments Of Debt		119900000.0	-270600000.0	-208200000.0	-10500000.0	0.0
Net Long Term Debt Issuance		298800000.0	-200000000.0	-204600000.0	-4400000.0	0.0
Net Other Financing Charges		-12000000.0	-100000.0	-1100000.0	-8500000.0	-10800000.0
Net Other Investing Changes		-3000000.0	-10800000.0	9800000.0	4200000.0	1200000.0
Net PPEPurchase And Sale		-178800000.0	-223500000.0	-179800000.0	-142200000.0	-122400000.0
Net Short Term Debt Issuance		-178900000.0	-70600000.0	-3600000.0	-6100000.0	0.0
Operating Cash Flow		885200000.0	1030600000.0	1156200000.0	1072800000.0	1215400000.0
Operating Gains Losses		-12300000.0	-8700000.0	-9100000.0	-9300000.0	50600000.0
Other Non Cash Items		-3200000.0	-400000.0	-6200000.0	-5600000.0	12300000.0
Proceeds From Stock Option Exercised		26200000.0	111700000.0	142900000.0	90000000.0	35600000.0
Purchase Of Business		-546800000.0	0.0	-19900000.0	0.0	-656000000.0
Purchase Of PPE		-178800000.0	-223500000.0	-179800000.0	-142200000.0	-122400000.0
Repayment Of Debt		-878900000.0	-270600000.0	-208200000.0	-8000000.0	0.0
Repurchase Of Capital Stock		0.0	-300100000.0	0.0	-300000000.0	-900000000.0
Sale Of Business		0.0	0.0	6600000.0		160300000.0
Short Term Debt Payments		-178900000.0	-70600000.0	-3600000.0		0.0
Stock Based Compensation		32300000.0	63600000.0	59200000.0	49200000.0	58000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 15.35%

- CAGR 15.00%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator