- Sensexindia.in

Historical Data

- CAGR 5.33%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2014										0.85% 23.62	4.28% 24.63	0.93% 24.86		23.62
2015	-3.86% 23.9	3.93% 24.84	-2.86% 24.13	7.96% 26.05	3.03% 26.84	1.75% 27.31	-4.54% 26.07	-4.79% 24.82	-3.87% 23.86	1.84% 24.3	9.59% 26.63	-1.65% 26.19	5.35%	24.88
2016	-18.86% 21.25	-9.51% 19.23	8.94% 20.95	9.07% 22.85	3.06% 23.55	-15.16% 19.98	11.76% 22.33	10.93% 24.77	-0.24% 24.71	6.60% 26.34	27.22% 33.51	6.33% 35.63	36.04%	26.21
2017	1.52% 36.17	3.32% 37.37	-7.55% 34.55	6.25% 36.71	-7.11% 34.1	4.63% 35.68	-1.68% 35.08	-5.56% 33.13	14.31% 37.87	0.37% 38.01	7.08% 40.7	3.14% 41.98	17.82%	27.61
2018	9.34% 45.9	-5.25% 43.49	-3.47% 41.98	-1.17% 41.49	-1.54% 40.85	-4.77% 38.9	2.26% 39.78	3.47% 41.16	-6.29% 38.57	-3.16% 37.35	-2.65% 36.36	-18.23% 29.73	-29.18%	29.08
2019	14.09% 33.92	8.90% 36.94	-12.02% 32.5	11.38% 36.2	-10.00% 32.58	8.53% 35.36	5.37% 37.26	-9.45% 33.74	4.83% 35.37	-0.59% 35.16	9.39% 38.46	5.59% 40.61	36.60%	30.63
2020	-8.20% 37.28	-14.99% 31.69	-40.64% 18.81	19.03% 22.39	7.64% 24.1	4.73% 25.24	-1.70% 24.81	4.27% 25.87	-2.28% 25.28	7.79% 27.25	19.85% 32.66	9.49% 35.76	-11.94%	32.26
2021	1.90% 36.44	19.21% 43.44	1.63% 44.15	4.82% 46.28	7.82% 49.9	-8.08% 45.87	-8.09% 42.16	3.87% 43.79	7.28% 46.98	0.85% 47.38	-0.23% 47.27	-0.04% 47.25	32.13%	33.98
2022	8.93% 51.47	1.85% 52.42	-13.53% 45.33	-13.08% 39.4	5.03% 41.38	-13.75% 35.69	6.39% 37.97	-3.40% 36.68	-6.32% 34.36	19.03% 40.9	3.62% 42.38	-7.10% 39.37	-16.68%	35.79
2023	10.03% 43.32	-3.60% 41.76	-27.27% 30.37	1.88% 30.94	-16.68% 25.78	1.16% 26.08	23.70% 32.26	-12.80% 28.13	-4.73% 26.8	-12.57% 23.43	16.39% 27.27	21.53% 33.14	-15.82%	37.70
2024	-1.33% 32.7	-4.01% 31.39	15.61% 36.29	-6.01% 34.11	3.46% 35.29	2.10% 36.03	18.43% 42.67	0.89% 43.05	-4.60% 41.07	2.56% 42.12	14.29% 48.14	-9.10% 43.76	32.05%	39.71
2025	8.71% 47.57	-3.78% 45.77	-10.49% 40.97	-1.00% 40.56									-7.31%	41.83

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.42	31 Jan 2025
Cash Dividend	0.42	30 Oct 2024
Cash Dividend	0.42	31 Jul 2024
Cash Dividend	0.42	30 Apr 2024
Cash Dividend	0.42	30 Jan 2024
Cash Dividend	0.42	31 Oct 2023
Cash Dividend	0.42	01 Aug 2023
Cash Dividend	0.42	02 May 2023
Cash Dividend	0.42	30 Jan 2023
Cash Dividend	0.42	01 Nov 2022
Cash Dividend	0.42	01 Aug 2022
Cash Dividend	0.39	02 May 2022
Cash Dividend	0.39	28 Jan 2022
Cash Dividend	0.39	28 Oct 2021
Cash Dividend	0.39	29 Jul 2021
Cash Dividend	0.39	28 Apr 2021
Cash Dividend	0.39	02 Feb 2021
Cash Dividend	0.39	27 Oct 2020
Cash Dividend	0.39	28 Jul 2020
Cash Dividend	0.39	28 Apr 2020
Cash Dividend	0.39	28 Jan 2020
Cash Dividend	0.36	29 Oct 2019
Cash Dividend	0.36	30 Jul 2019
Cash Dividend	0.32	30 Apr 2019
Cash Dividend	0.32	30 Jan 2019
Cash Dividend	0.27	30 Oct 2018
Cash Dividend	0.27	31 Jul 2018
Cash Dividend	0.22	01 May 2018
Cash Dividend	0.22	31 Jan 2018
Cash Dividend	0.18	31 Oct 2017
Cash Dividend	0.18	31 Jul 2017
Cash Dividend	0.14	01 May 2017
Cash Dividend	0.14	31 Jan 2017
Cash Dividend	0.12	31 Oct 2016
Cash Dividend	0.12	01 Aug 2016
Cash Dividend	0.12	02 May 2016
Cash Dividend	0.10	02 Feb 2016
Cash Dividend	0.10	03 Nov 2015
Cash Dividend	0.10	30 Jul 2015
Cash Dividend	0.10	01 May 2015
Cash Dividend	0.10	03 Feb 2015
Cash Dividend	0.10	04 Nov 2014

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	40.56	40.67	40.94	40.14	-0.41	-1.00%
31 Mar 2025	40.97	39.80	41.13	39.56	0.72	1.79%
28 Mar 2025	40.25	41.10	41.56	39.92	-1.00	-2.42%
27 Mar 2025	41.25	42.00	42.17	41.24	-0.74	-1.76%
26 Mar 2025	41.99	42.47	43.04	41.85	-0.28	-0.66%
25 Mar 2025	42.27	42.42	42.65	42.13	0.03	0.07%
24 Mar 2025	42.24	41.90	42.51	41.62	1.05	2.55%
21 Mar 2025	41.19	40.66	41.42	40.35	0.20	0.49%
20 Mar 2025	40.99	40.89	41.72	40.85	-0.37	-0.89%
19 Mar 2025	41.36	41.01	41.80	40.66	0.40	0.98%
18 Mar 2025	40.96	41.00	41.27	40.58	0.10	0.24%
17 Mar 2025	40.86	40.51	41.06	40.12	0.16	0.39%
14 Mar 2025	40.70	40.17	40.75	39.91	0.97	2.44%
13 Mar 2025	39.73	40.66	40.78	39.62	-0.74	-1.83%
12 Mar 2025	40.47	40.54	40.75	39.63	0.56	1.40%
11 Mar 2025	39.91	39.66	40.44	39.10	0.10	0.25%
10 Mar 2025	39.81	40.63	40.98	39.12	-1.83	-4.39%
07 Mar 2025	41.64	42.26	42.35	40.57	-0.73	-1.72%
06 Mar 2025	42.37	42.92	42.98	41.98	-0.97	-2.24%
05 Mar 2025	43.34	43.47	43.96	42.76	-0.25	-0.57%
04 Mar 2025	43.59	44.26	44.61	42.15	-1.46	-3.24%
03 Mar 2025	45.05	45.90	46.37	44.60	-0.72	-1.57%
28 Feb 2025	45.77	45.49	46.13	45.00	0.60	1.33%
27 Feb 2025	45.17	45.13	45.94	44.85	0.18	0.40%
26 Feb 2025	44.99	44.71	45.47	44.51	0.58	1.31%
25 Feb 2025	44.41	44.65	45.36	43.94	0.04	0.09%
24 Feb 2025	44.37	45.33	45.35	44.14	-0.51	-1.14%
21 Feb 2025	44.88	46.53	46.53	44.73	-1.30	-2.82%
20 Feb 2025	46.18	47.53	47.79	45.67	-1.21	-2.55%
19 Feb 2025	47.39	46.24	47.91	46.24	0.59	1.26%
18 Feb 2025	46.80	46.54	47.06	46.35	0.45	0.97%
14 Feb 2025	46.35	46.18	46.82	46.16	0.30	0.65%
13 Feb 2025	46.05	46.21	46.34	45.55	-0.11	-0.24%
12 Feb 2025	46.16	46.56	46.67	45.91	-1.01	-2.14%
11 Feb 2025	47.17	47.12	47.68	46.42	-0.19	-0.40%
10 Feb 2025	47.36	47.91	48.10	47.16	-0.57	-1.19%
07 Feb 2025	47.93	48.35	48.42	47.41	-0.39	-0.81%
06 Feb 2025	48.32	48.02	48.37	47.55	0.67	1.41%
05 Feb 2025	47.65	47.46	47.71	46.83	0.61	1.30%
04 Feb 2025	47.04	46.60	47.43	46.50	0.67	1.44%
03 Feb 2025	46.37	46.14	46.99	45.53	-1.20	-2.52%
31 Jan 2025	47.57	47.78	48.26	47.17	-0.79	-1.63%
30 Jan 2025	48.36	48.11	48.88	47.94	0.74	1.55%
29 Jan 2025	47.62	47.24	48.44	47.24	0.27	0.57%
28 Jan 2025	47.35	47.41	47.69	46.55	-0.20	-0.42%
27 Jan 2025	47.55	47.45	48.04	47.08	0.09	0.19%
24 Jan 2025	47.46	47.01	48.01	47.01	0.12	0.25%
23 Jan 2025	47.34	47.19	47.81	47.18	0.31	0.66%
22 Jan 2025	47.03	48.01	48.15	46.97	-1.28	-2.65%
21 Jan 2025	48.31	48.10	48.69	47.82	0.77	1.62%
17 Jan 2025	47.54	46.29	48.28	45.90	0.74	1.58%
16 Jan 2025	46.80	46.70	47.04	45.71	-0.28	-0.59%
15 Jan 2025	47.08	47.28	47.51	46.54	1.38	3.02%
14 Jan 2025	45.70	44.71	45.84	44.55	1.54	3.49%
13 Jan 2025	44.16	43.05	44.20	42.96	0.86	1.99%
10 Jan 2025	43.30	43.90	44.11	43.08	-1.48	-3.31%
08 Jan 2025	44.78	44.58	44.93	43.84	0.08	0.18%
07 Jan 2025	44.70	45.07	45.49	44.30	-0.10	-0.22%
06 Jan 2025	44.80	44.94	45.47	44.56	0.24	0.54%
03 Jan 2025	44.56	43.70	44.59	42.97	0.96	2.20%
02 Jan 2025	43.60	43.98	44.40	43.52	-0.16	-0.37%
31 Dec 2024	43.76	43.68	44.12	43.46	0.20	0.46%
30 Dec 2024	43.56	43.23	43.92	42.86	-0.06	-0.14%
27 Dec 2024	43.62	43.62	44.23	43.36	-0.28	-0.64%
26 Dec 2024	43.90	43.79	44.03	43.52	-0.10	-0.23%
24 Dec 2024	44.00	43.58	44.00	43.44	0.43	0.99%
23 Dec 2024	43.57	43.14	43.76	43.08	0.12	0.28%
20 Dec 2024	43.45	42.18	43.81	42.14	1.00	2.36%
19 Dec 2024	42.45	43.66	43.91	42.13	-0.21	-0.49%
18 Dec 2024	42.66	45.45	45.51	42.63	-2.08	-4.65%
17 Dec 2024	44.74	45.20	45.51	44.58	-0.94	-2.06%
16 Dec 2024	45.68	45.81	45.88	45.36	-0.02	-0.04%
13 Dec 2024	45.70	45.74	45.89	45.20	0.16	0.35%
12 Dec 2024	45.54	46.11	46.36	45.29	-0.69	-1.49%
11 Dec 2024	46.23	46.49	46.92	46.09	-0.17	-0.37%
10 Dec 2024	46.40	46.41	48.17	45.48	0.43	0.94%
09 Dec 2024	45.97	46.95	47.04	45.74	-1.06	-2.25%
06 Dec 2024	47.03	46.86	47.15	46.31	0.26	0.56%
05 Dec 2024	46.77	46.83	47.42	46.64	0.17	0.36%
04 Dec 2024	46.60	46.80	46.87	46.05	-0.20	-0.43%
03 Dec 2024	46.80	47.27	47.33	46.49	-0.28	-0.59%
02 Dec 2024	47.08	48.14	48.23	46.88	-1.06	-2.20%
29 Nov 2024	48.14	48.30	48.39	47.57	-0.02	-0.04%
27 Nov 2024	48.16	48.43	48.75	47.93	0.06	0.12%
26 Nov 2024	48.10	48.30	48.58	47.98	-0.36	-0.74%
25 Nov 2024	48.46	48.04	49.25	48.00	0.81	1.70%
22 Nov 2024	47.65	47.03	47.83	46.68	0.88	1.88%
21 Nov 2024	46.77	46.61	47.32	46.44	0.65	1.41%
20 Nov 2024	46.12	46.03	46.34	45.76	0.07	0.15%
19 Nov 2024	46.05	45.71	46.33	45.71	-0.52	-1.12%
18 Nov 2024	46.57	46.60	46.97	46.45	-0.21	-0.45%
15 Nov 2024	46.78	46.40	46.98	46.14	0.20	0.43%
14 Nov 2024	46.58	46.68	47.01	46.26	0.16	0.34%
13 Nov 2024	46.42	46.76	47.48	46.29	0.00	0.00%
12 Nov 2024	46.42	46.14	46.88	46.14	-0.06	-0.13%
11 Nov 2024	46.48	46.35	47.21	46.26	0.67	1.46%
08 Nov 2024	45.81	46.30	46.35	45.58	-0.22	-0.48%
07 Nov 2024	46.03	47.82	47.91	45.81	-2.28	-4.72%
06 Nov 2024	48.31	45.08	48.35	44.76	6.09	14.42%
05 Nov 2024	42.22	41.71	42.46	41.59	0.63	1.51%
04 Nov 2024	41.59	41.82	41.88	41.21	-0.23	-0.55%
01 Nov 2024	41.82	42.30	42.94	41.81	-0.30	-0.71%
31 Oct 2024	42.12	42.49	42.94	42.10	-0.58	-1.36%
30 Oct 2024	42.70	41.72	43.04	41.66	0.46	1.09%
29 Oct 2024	42.24	42.50	42.85	42.08	-0.50	-1.17%
28 Oct 2024	42.74	41.96	42.84	41.81	1.23	2.96%
25 Oct 2024	41.51	42.28	42.29	41.40	-0.23	-0.55%
24 Oct 2024	41.74	41.60	42.01	41.22	0.30	0.72%
23 Oct 2024	41.44	41.29	41.68	41.08	-0.17	-0.41%
22 Oct 2024	41.61	41.04	41.74	40.76	0.55	1.34%
21 Oct 2024	41.06	42.26	42.60	40.93	-1.41	-3.32%
18 Oct 2024	42.47	42.33	42.57	41.80	0.34	0.81%
17 Oct 2024	42.13	42.00	42.47	41.58	-0.28	-0.66%
16 Oct 2024	42.41	42.33	44.23	41.43	-1.07	-2.46%
15 Oct 2024	43.48	43.62	44.39	43.26	0.21	0.49%
14 Oct 2024	43.27	42.64	43.36	42.30	0.66	1.55%
11 Oct 2024	42.61	41.50	42.80	41.49	1.31	3.17%
10 Oct 2024	41.30	41.26	41.77	41.11	-0.17	-0.41%
09 Oct 2024	41.47	41.10	41.76	41.07	0.26	0.63%
08 Oct 2024	41.21	41.18	41.54	41.00	0.04	0.10%
07 Oct 2024	41.17	41.32	41.70	40.83	-0.01	-0.02%
04 Oct 2024	41.18	40.83	41.38	40.65	1.15	2.87%
03 Oct 2024	40.03	39.82	40.06	39.34	-0.02	-0.05%
02 Oct 2024	40.05	39.70	40.43	39.61	0.13	0.33%
01 Oct 2024	39.92	40.66	40.82	39.50	-1.15	-2.80%
30 Sep 2024	41.07	40.79	41.21	40.43	0.27	0.66%
27 Sep 2024	40.80	40.74	41.10	40.38	0.28	0.69%
26 Sep 2024	40.52	40.66	40.81	40.26	0.28	0.70%
25 Sep 2024	40.24	40.70	40.84	40.10	-0.52	-1.28%
24 Sep 2024	40.76	41.11	41.49	40.49	-0.30	-0.73%
23 Sep 2024	41.06	41.73	42.03	40.94	-0.59	-1.42%
20 Sep 2024	41.65	42.03	42.04	41.38	-0.56	-1.33%
19 Sep 2024	42.21	41.69	42.41	41.05	1.49	3.66%
18 Sep 2024	40.72	40.49	41.56	40.31	0.18	0.44%
17 Sep 2024	40.54	40.72	41.41	40.34	-0.06	-0.15%
16 Sep 2024	40.60	40.24	40.83	40.24	0.51	1.27%
13 Sep 2024	40.09	39.99	40.57	39.72	0.38	0.96%
12 Sep 2024	39.71	39.70	40.05	39.29	0.05	0.13%
11 Sep 2024	39.66	39.49	39.80	38.51	-0.34	-0.85%
10 Sep 2024	40.00	41.60	41.60	39.62	-1.45	-3.50%
09 Sep 2024	41.45	41.05	41.74	40.76	0.76	1.87%
06 Sep 2024	40.69	41.60	42.09	40.56	-0.91	-2.19%
05 Sep 2024	41.60	42.42	42.52	41.42	-0.37	-0.88%
04 Sep 2024	41.97	42.50	42.89	41.85	-0.70	-1.64%
03 Sep 2024	42.67	42.75	43.08	42.44	-0.38	-0.88%
30 Aug 2024	43.05	42.75	43.07	42.59	0.37	0.87%
29 Aug 2024	42.68	42.82	43.10	42.21	-0.03	-0.07%
28 Aug 2024	42.71	42.27	42.90	42.16	0.44	1.04%
27 Aug 2024	42.27	42.56	42.72	42.22	-0.44	-1.03%
26 Aug 2024	42.71	43.17	43.29	42.66	-0.18	-0.42%
23 Aug 2024	42.89	41.77	43.30	41.55	1.51	3.65%
22 Aug 2024	41.38	41.23	41.78	41.11	0.25	0.61%
21 Aug 2024	41.13	41.50	41.61	40.72	-0.08	-0.19%
20 Aug 2024	41.21	41.37	41.57	41.12	-0.39	-0.94%
19 Aug 2024	41.60	41.20	41.62	41.08	0.37	0.90%
16 Aug 2024	41.23	40.59	41.39	40.59	0.64	1.58%
15 Aug 2024	40.59	40.83	41.21	40.49	0.48	1.20%
14 Aug 2024	40.11	39.93	40.21	39.66	0.42	1.06%
13 Aug 2024	39.69	39.81	40.01	39.30	0.19	0.48%
12 Aug 2024	39.50	39.90	40.84	39.37	-0.09	-0.23%
09 Aug 2024	39.59	39.75	39.99	39.43	-0.18	-0.45%
08 Aug 2024	39.77	38.96	39.81	38.85	1.38	3.59%
07 Aug 2024	38.39	39.59	40.04	38.36	-0.46	-1.18%
06 Aug 2024	38.85	38.16	39.51	37.87	0.55	1.44%
05 Aug 2024	38.30	37.75	38.49	36.85	-0.90	-2.30%
02 Aug 2024	39.20	39.79	39.84	38.53	-1.51	-3.71%
01 Aug 2024	40.71	42.60	42.76	40.56	-1.96	-4.59%
31 Jul 2024	42.67	42.58	43.46	42.52	-0.53	-1.23%
30 Jul 2024	43.20	43.28	43.75	43.13	0.20	0.47%
29 Jul 2024	43.00	43.32	43.50	42.83	-0.23	-0.53%
26 Jul 2024	43.23	43.49	43.96	43.01	-0.01	-0.02%
25 Jul 2024	43.24	42.20	43.72	42.20	1.02	2.42%
24 Jul 2024	42.22	42.41	43.08	42.01	-0.08	-0.19%
23 Jul 2024	42.30	41.30	42.62	41.30	0.90	2.17%
22 Jul 2024	41.40	40.84	41.41	40.43	0.40	0.98%
19 Jul 2024	41.00	40.57	41.16	40.33	0.25	0.61%
18 Jul 2024	40.75	40.72	41.94	40.49	-0.17	-0.42%
17 Jul 2024	40.92	39.02	41.37	38.88	1.32	3.33%
16 Jul 2024	39.60	38.80	39.68	38.71	0.94	2.43%
15 Jul 2024	38.66	38.80	39.16	38.34	0.46	1.20%
12 Jul 2024	38.20	38.20	38.37	37.84	0.00	0.00%
11 Jul 2024	38.20	37.18	38.27	37.05	1.52	4.14%
10 Jul 2024	36.68	36.36	36.76	36.21	0.38	1.05%
09 Jul 2024	36.30	35.51	36.51	35.46	0.75	2.11%
08 Jul 2024	35.55	35.51	35.80	35.21	0.31	0.88%
05 Jul 2024	35.24	35.98	36.11	35.15	-0.81	-2.25%
03 Jul 2024	36.05	36.49	36.56	35.90	-0.33	-0.91%
02 Jul 2024	36.38	35.61	36.40	35.58	0.55	1.54%
01 Jul 2024	35.83	36.21	36.49	35.83	-0.20	-0.56%
28 Jun 2024	36.03	35.00	36.06	34.86	1.40	4.04%
27 Jun 2024	34.63	34.40	34.72	34.20	-0.15	-0.43%
26 Jun 2024	34.78	34.83	34.89	34.40	-0.21	-0.60%
25 Jun 2024	34.99	35.27	35.47	34.89	-0.40	-1.13%
24 Jun 2024	35.39	34.96	35.69	34.80	0.62	1.78%
21 Jun 2024	34.77	34.72	34.89	34.37	0.09	0.26%
20 Jun 2024	34.68	34.60	34.87	34.47	-0.09	-0.26%
18 Jun 2024	34.77	34.35	34.99	34.15	0.27	0.78%
17 Jun 2024	34.50	34.04	34.51	33.67	0.43	1.26%
14 Jun 2024	34.07	34.01	34.35	33.71	-0.42	-1.22%
13 Jun 2024	34.49	34.91	35.11	34.33	-0.67	-1.91%
12 Jun 2024	35.16	34.92	35.81	34.92	1.19	3.50%
11 Jun 2024	33.97	33.98	34.15	33.49	-0.41	-1.19%
10 Jun 2024	34.38	33.92	34.68	32.82	0.23	0.67%
07 Jun 2024	34.15	33.66	34.41	33.64	0.09	0.26%
06 Jun 2024	34.06	34.18	34.39	33.87	-0.05	-0.15%
05 Jun 2024	34.11	34.36	34.40	33.88	-0.06	-0.18%
04 Jun 2024	34.17	34.26	34.87	34.04	-0.55	-1.58%
03 Jun 2024	34.72	35.67	35.72	34.39	-0.57	-1.62%
31 May 2024	35.29	34.52	35.36	34.48	0.88	2.56%
30 May 2024	34.41	34.60	34.62	34.10	0.21	0.61%
29 May 2024	34.20	33.96	34.24	33.58	-0.46	-1.33%
28 May 2024	34.66	35.32	35.55	34.48	-0.69	-1.95%
24 May 2024	35.35	35.25	35.50	35.14	0.23	0.65%
23 May 2024	35.12	35.98	36.05	34.96	-0.79	-2.20%
22 May 2024	35.91	36.42	36.60	35.89	-0.66	-1.80%
21 May 2024	36.57	36.40	36.86	36.40	0.08	0.22%
20 May 2024	36.49	37.20	37.30	36.39	-0.67	-1.80%
17 May 2024	37.16	36.84	37.23	36.58	0.64	1.75%
16 May 2024	36.52	36.77	36.90	36.50	-0.32	-0.87%
15 May 2024	36.84	36.83	37.28	36.56	0.41	1.13%
14 May 2024	36.43	36.26	36.52	36.10	0.49	1.36%
13 May 2024	35.94	36.26	36.45	35.88	-0.12	-0.33%
10 May 2024	36.06	36.17	36.30	35.90	0.04	0.11%
09 May 2024	36.02	35.74	36.15	35.66	0.07	0.19%
08 May 2024	35.95	35.32	36.04	35.31	0.38	1.07%
07 May 2024	35.57	35.94	36.03	35.54	-0.19	-0.53%
06 May 2024	35.76	35.70	35.80	35.35	0.37	1.05%
03 May 2024	35.39	35.54	35.83	35.33	0.40	1.14%
02 May 2024	34.99	35.06	35.16	34.64	0.29	0.84%
01 May 2024	34.70	34.25	35.43	34.17	0.59	1.73%
30 Apr 2024	34.11	34.30	34.64	34.08	-0.87	-2.49%
29 Apr 2024	34.98	35.24	35.44	34.87	-0.17	-0.48%
26 Apr 2024	35.15	35.37	35.60	35.13	0.15	0.43%
25 Apr 2024	35.00	35.44	35.61	34.64	-0.52	-1.46%
24 Apr 2024	35.52	34.71	35.62	34.69	0.55	1.57%
23 Apr 2024	34.97	34.50	35.09	34.34	0.42	1.22%
22 Apr 2024	34.55	34.07	34.58	33.84	0.56	1.65%
19 Apr 2024	33.99	33.02	34.00	32.86	1.09	3.31%
18 Apr 2024	32.90	33.02	33.43	32.65	-0.12	-0.36%
17 Apr 2024	33.02	33.28	33.70	32.63	0.61	1.88%
16 Apr 2024	32.41	32.75	32.86	32.06	-0.59	-1.79%
15 Apr 2024	33.00	33.58	34.12	32.67	-0.14	-0.42%
12 Apr 2024	33.14	33.07	33.48	32.96	-0.43	-1.28%
11 Apr 2024	33.57	33.92	34.02	33.00	-0.24	-0.71%
10 Apr 2024	33.81	34.27	34.35	33.39	-1.18	-3.37%
09 Apr 2024	34.99	35.12	35.21	34.56	0.05	0.14%
08 Apr 2024	34.94	34.21	34.99	34.10	0.96	2.83%
05 Apr 2024	33.98	33.93	34.23	33.78	-0.12	-0.35%
04 Apr 2024	34.10	35.46	35.63	34.09	-0.82	-2.35%
03 Apr 2024	34.92	35.04	35.52	34.77	-0.12	-0.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow	11000000.0
Amortization Of Intangibles	11000000.0
Beginning Cash Position		12733000000.0	9158000000.0	10547000000.0	11628000000.0
Capital Expenditure		-124000000.0	-126000000.0	-172000000.0	-122000000.0
Capital Expenditure Reported		-124000000.0	-126000000.0	-172000000.0	-122000000.0
Cash Dividends Paid		-783000000.0	-892000000.0	-928000000.0	-903000000.0
Cash Flow From Continuing Financing Activities		4636000000.0	9907000000.0	-7128000000.0	-6015000000.0
Cash Flow From Continuing Investing Activities		-10486000000.0	-12637000000.0	5248000000.0	2987000000.0
Cash Flow From Continuing Operating Activities		2275000000.0	4119000000.0	2961000000.0	2001000000.0
Change In Other Current Assets		-1719000000.0	-1894000000.0	612000000.0	-261000000.0
Change In Other Current Liabilities		757000000.0	1036000000.0	-339000000.0	-310000000.0
Change In Working Capital		-962000000.0	-858000000.0	273000000.0	-571000000.0
Changes In Cash		-3575000000.0	1389000000.0	1081000000.0	-1027000000.0
Common Stock Dividend Paid		-670000000.0	-779000000.0	-808000000.0	-769000000.0
Common Stock Payments		-295000000.0	-153000000.0	-906000000.0	-1050000000.0
Deferred Income Tax		-429000000.0	57000000.0	-242000000.0	-177000000.0
Deferred Tax		-429000000.0	57000000.0	-242000000.0	-177000000.0
Depreciation	567000000.0	625000000.0	565000000.0	478000000.0
Depreciation Amortization Depletion		625000000.0	565000000.0	478000000.0	498000000.0
Depreciation And Amortization		625000000.0	565000000.0	478000000.0	498000000.0
End Cash Position		9158000000.0	10547000000.0	11628000000.0	10601000000.0
Financing Cash Flow		4636000000.0	9907000000.0	-7128000000.0	-6015000000.0
Free Cash Flow		2151000000.0	3993000000.0	2789000000.0	1879000000.0
Gain Loss On Investment Securities	-4000000.0
Gain Loss On Sale Of PPE	0.0
Income Tax Paid Supplemental Data		1247000000.0	183000000.0	375000000.0	208000000.0
Interest Paid Supplemental Data		347000000.0	989000000.0	3640000000.0	4375000000.0
Investing Cash Flow		-10486000000.0	-12637000000.0	5248000000.0	2987000000.0
Issuance Of Capital Stock		296000000.0	0.0	0.0	392000000.0
Issuance Of Debt		0.0	24617000000.0	25983000000.0	13185000000.0
Long Term Debt Issuance		0.0	24617000000.0	25983000000.0	13185000000.0
Long Term Debt Payments		-1352000000.0	-19691000000.0	-28418000000.0	-14286000000.0
Net Business Purchase And Sale		-165000000.0	-255000000.0	0.0	0.0
Net Common Stock Issuance		-295000000.0	-153000000.0	-906000000.0	-1050000000.0
Net Income From Continuing Operations		2319000000.0	2073000000.0	1608000000.0	1509000000.0
Net Investment Purchase And Sale		-2800000000.0	-5141000000.0	-4384000000.0	-2170000000.0
Net Issuance Payments Of Debt		-1506000000.0	4831000000.0	-1933000000.0	-1606000000.0
Net Long Term Debt Issuance		-1352000000.0	4926000000.0	-2435000000.0	-1101000000.0
Net Other Financing Charges		-23000000.0	-25000000.0	21000000.0	18000000.0
Net Other Investing Changes		-1366000000.0	-871000000.0	-61000000.0	-93000000.0
Net Preferred Stock Issuance		46000000.0	0.0	0.0	92000000.0
Net Short Term Debt Issuance		-154000000.0	-95000000.0	502000000.0	-505000000.0
Operating Cash Flow		2275000000.0	4119000000.0	2961000000.0	2001000000.0
Operating Gains Losses		-11000000.0	-9000000.0	-28000000.0	-18000000.0
Other Non Cash Items		1085000000.0	1733000000.0	98000000.0	-24000000.0
Preferred Stock Dividend Paid		-113000000.0	-113000000.0	-120000000.0	-134000000.0
Preferred Stock Issuance		296000000.0	0.0	0.0	392000000.0
Preferred Stock Payments		-250000000.0	0.0	0.0	-300000000.0
Purchase Of Business		-165000000.0	-255000000.0	0.0	0.0
Purchase Of Investment		-12406000000.0	-10776000000.0	-10087000000.0	-9755000000.0
Repayment Of Debt		-1352000000.0	-19691000000.0	-28418000000.0	-14286000000.0
Repurchase Of Capital Stock		-545000000.0	-153000000.0	-906000000.0	-1350000000.0
Sale Of Investment		9606000000.0	5635000000.0	5703000000.0	7585000000.0
Short Term Debt Payments	-39000000.0	-154000000.0	-95000000.0
Stock Based Compensation		59000000.0	84000000.0	87000000.0	97000000.0

Holidays

Historical Data

- CAGR 5.33%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator