Citizens Financial Group, Inc.

Citizens Financial Group, Inc. Historical Data

- CAGR 6.88%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2014										0.85% 23.62	4.28% 24.63	0.93% 24.86		23.62
2015	-3.86% 23.9	3.93% 24.84	-2.86% 24.13	7.96% 26.05	3.03% 26.84	1.75% 27.31	-4.54% 26.07	-4.79% 24.82	-3.87% 23.86	1.84% 24.3	9.59% 26.63	-1.65% 26.19	5.35%	25.25
2016	-18.86% 21.25	-9.51% 19.23	8.94% 20.95	9.07% 22.85	3.06% 23.55	-15.16% 19.98	11.76% 22.33	10.93% 24.77	-0.24% 24.71	6.60% 26.34	27.22% 33.51	6.33% 35.63	36.04%	26.99
2017	1.52% 36.17	3.32% 37.37	-7.55% 34.55	6.25% 36.71	-7.11% 34.1	4.63% 35.68	-1.68% 35.08	-5.56% 33.13	14.31% 37.87	0.37% 38.01	7.08% 40.7	3.14% 41.98	17.82%	28.85
2018	9.34% 45.9	-5.25% 43.49	-3.47% 41.98	-1.17% 41.49	-1.54% 40.85	-4.77% 38.9	2.26% 39.78	3.47% 41.16	-6.29% 38.57	-3.16% 37.35	-2.65% 36.36	-18.23% 29.73	-29.18%	30.83
2019	14.09% 33.92	8.90% 36.94	-12.02% 32.5	11.38% 36.2	-10.00% 32.58	8.53% 35.36	5.37% 37.26	-9.45% 33.74	4.83% 35.37	-0.59% 35.16	9.39% 38.46	5.59% 40.61	36.60%	32.95
2020	-8.20% 37.28	-14.99% 31.69	-40.64% 18.81	19.03% 22.39	7.64% 24.1	4.73% 25.24	-1.70% 24.81	4.27% 25.87	-2.28% 25.28	7.79% 27.25	19.85% 32.66	9.49% 35.76	-11.94%	35.22
2021	1.90% 36.44	19.21% 43.44	1.63% 44.15	4.82% 46.28	7.82% 49.9	-8.08% 45.87	-8.09% 42.16	3.87% 43.79	7.28% 46.98	0.85% 47.38	-0.23% 47.27	-0.04% 47.25	32.13%	37.64
2022	8.93% 51.47	1.85% 52.42	-13.53% 45.33	-13.08% 39.4	5.03% 41.38	-13.75% 35.69	6.39% 37.97	-3.40% 36.68	-6.32% 34.36	19.03% 40.9	3.62% 42.38	-7.10% 39.37	-16.68%	40.23
2023	10.03% 43.32	-3.60% 41.76	-27.27% 30.37	1.88% 30.94	-16.68% 25.78	1.16% 26.08	23.70% 32.26	-12.80% 28.13	-4.73% 26.8	-12.57% 23.43	16.39% 27.27	21.53% 33.14	-15.82%	43.00
2024	-1.33% 32.7	-4.01% 31.39	15.61% 36.29	-6.01% 34.11	3.46% 35.29	2.10% 36.03	18.43% 42.67	0.89% 43.05	-4.60% 41.07	2.56% 42.12	9.50% 46.12		39.17%	45.96

Data Source: Yahoo

Performance

Today’s Low

45.77

Today’s High

46.34

52W Low

26.13

52W High

48.35

Today Open

46.03

Prev. Close

46.05

Volume

2339228

Citizens Financial Group, Inc. historical chart

52-Week Range

26.13 - 48.35

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_46051729

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

45.77 - 46.34

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

CFG

Citizens Financial Group, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.42	30 Oct 2024
Cash Dividend	0.42	31 Jul 2024
Cash Dividend	0.42	30 Apr 2024
Cash Dividend	0.42	30 Jan 2024
Cash Dividend	0.42	31 Oct 2023
Cash Dividend	0.42	01 Aug 2023
Cash Dividend	0.42	02 May 2023
Cash Dividend	0.42	30 Jan 2023
Cash Dividend	0.42	01 Nov 2022
Cash Dividend	0.42	01 Aug 2022
Cash Dividend	0.39	02 May 2022
Cash Dividend	0.39	28 Jan 2022
Cash Dividend	0.39	28 Oct 2021
Cash Dividend	0.39	29 Jul 2021
Cash Dividend	0.39	28 Apr 2021
Cash Dividend	0.39	02 Feb 2021
Cash Dividend	0.39	27 Oct 2020
Cash Dividend	0.39	28 Jul 2020
Cash Dividend	0.39	28 Apr 2020
Cash Dividend	0.39	28 Jan 2020
Cash Dividend	0.36	29 Oct 2019
Cash Dividend	0.36	30 Jul 2019
Cash Dividend	0.32	30 Apr 2019
Cash Dividend	0.32	30 Jan 2019
Cash Dividend	0.27	30 Oct 2018
Cash Dividend	0.27	31 Jul 2018
Cash Dividend	0.22	01 May 2018
Cash Dividend	0.22	31 Jan 2018
Cash Dividend	0.18	31 Oct 2017
Cash Dividend	0.18	31 Jul 2017
Cash Dividend	0.14	01 May 2017
Cash Dividend	0.14	31 Jan 2017
Cash Dividend	0.12	31 Oct 2016
Cash Dividend	0.12	01 Aug 2016
Cash Dividend	0.12	02 May 2016
Cash Dividend	0.10	02 Feb 2016
Cash Dividend	0.10	03 Nov 2015
Cash Dividend	0.10	30 Jul 2015
Cash Dividend	0.10	01 May 2015
Cash Dividend	0.10	03 Feb 2015
Cash Dividend	0.10	04 Nov 2014

Data Source: Yahoo

Citizens Financial Group, Inc. Split History

Data Source: Yahoo

Citizens Financial Group, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	46.12	46.03	46.34	45.76	0.07	0.15%
19 Nov 2024	46.05	45.71	46.33	45.71	-0.52	-1.12%
18 Nov 2024	46.57	46.60	46.97	46.45	-0.21	-0.45%
15 Nov 2024	46.78	46.40	46.98	46.14	0.20	0.43%
14 Nov 2024	46.58	46.68	47.01	46.26	0.16	0.34%
13 Nov 2024	46.42	46.76	47.48	46.29	0.00	0.00%
12 Nov 2024	46.42	46.14	46.88	46.14	-0.06	-0.13%
11 Nov 2024	46.48	46.35	47.21	46.26	0.67	1.46%
08 Nov 2024	45.81	46.30	46.35	45.58	-0.22	-0.48%
07 Nov 2024	46.03	47.82	47.91	45.81	-2.28	-4.72%
06 Nov 2024	48.31	45.08	48.35	44.76	6.09	14.42%
05 Nov 2024	42.22	41.71	42.46	41.59	0.63	1.51%
04 Nov 2024	41.59	41.82	41.88	41.21	-0.23	-0.55%
01 Nov 2024	41.82	42.30	42.94	41.81	-0.30	-0.71%
31 Oct 2024	42.12	42.49	42.94	42.10	-0.58	-1.36%
30 Oct 2024	42.70	41.72	43.04	41.66	0.46	1.09%
29 Oct 2024	42.24	42.50	42.85	42.08	-0.50	-1.17%
28 Oct 2024	42.74	41.96	42.84	41.81	1.23	2.96%
25 Oct 2024	41.51	42.28	42.29	41.40	-0.23	-0.55%
24 Oct 2024	41.74	41.60	42.01	41.22	0.30	0.72%
23 Oct 2024	41.44	41.29	41.68	41.08	-0.17	-0.41%
22 Oct 2024	41.61	41.04	41.74	40.76	0.55	1.34%
21 Oct 2024	41.06	42.26	42.60	40.93	-1.41	-3.32%
18 Oct 2024	42.47	42.33	42.57	41.80	0.34	0.81%
17 Oct 2024	42.13	42.00	42.47	41.58	-0.28	-0.66%
16 Oct 2024	42.41	42.33	44.23	41.43	-1.07	-2.46%
15 Oct 2024	43.48	43.62	44.39	43.26	0.21	0.49%
14 Oct 2024	43.27	42.64	43.36	42.30	0.66	1.55%
11 Oct 2024	42.61	41.50	42.80	41.49	1.31	3.17%
10 Oct 2024	41.30	41.26	41.77	41.11	-0.17	-0.41%
09 Oct 2024	41.47	41.10	41.76	41.07	0.26	0.63%
08 Oct 2024	41.21	41.18	41.54	41.00	0.04	0.10%
07 Oct 2024	41.17	41.32	41.70	40.83	-0.01	-0.02%
04 Oct 2024	41.18	40.83	41.38	40.65	1.15	2.87%
03 Oct 2024	40.03	39.82	40.06	39.34	-0.02	-0.05%
02 Oct 2024	40.05	39.70	40.43	39.61	0.13	0.33%
01 Oct 2024	39.92	40.66	40.82	39.50	-1.15	-2.80%
30 Sep 2024	41.07	40.79	41.21	40.43	0.27	0.66%
27 Sep 2024	40.80	40.74	41.10	40.38	0.28	0.69%
26 Sep 2024	40.52	40.66	40.81	40.26	0.28	0.70%
25 Sep 2024	40.24	40.70	40.84	40.10	-0.52	-1.28%
24 Sep 2024	40.76	41.11	41.49	40.49	-0.30	-0.73%
23 Sep 2024	41.06	41.73	42.03	40.94	-0.59	-1.42%
20 Sep 2024	41.65	42.03	42.04	41.38	-0.56	-1.33%
19 Sep 2024	42.21	41.69	42.41	41.05	1.49	3.66%
18 Sep 2024	40.72	40.49	41.56	40.31	0.18	0.44%
17 Sep 2024	40.54	40.72	41.41	40.34	-0.06	-0.15%
16 Sep 2024	40.60	40.24	40.83	40.24	0.51	1.27%
13 Sep 2024	40.09	39.99	40.57	39.72	0.38	0.96%
12 Sep 2024	39.71	39.70	40.05	39.29	0.05	0.13%
11 Sep 2024	39.66	39.49	39.80	38.51	-0.34	-0.85%
10 Sep 2024	40.00	41.60	41.60	39.62	-1.45	-3.50%
09 Sep 2024	41.45	41.05	41.74	40.76	0.76	1.87%
06 Sep 2024	40.69	41.60	42.09	40.56	-0.91	-2.19%
05 Sep 2024	41.60	42.42	42.52	41.42	-0.37	-0.88%
04 Sep 2024	41.97	42.50	42.89	41.85	-0.70	-1.64%
03 Sep 2024	42.67	42.75	43.08	42.44	-0.38	-0.88%
30 Aug 2024	43.05	42.75	43.07	42.59	0.37	0.87%
29 Aug 2024	42.68	42.82	43.10	42.21	-0.03	-0.07%
28 Aug 2024	42.71	42.27	42.90	42.16	0.44	1.04%
27 Aug 2024	42.27	42.56	42.72	42.22	-0.44	-1.03%
26 Aug 2024	42.71	43.17	43.29	42.66	-0.18	-0.42%
23 Aug 2024	42.89	41.77	43.30	41.55	1.51	3.65%
22 Aug 2024	41.38	41.23	41.78	41.11	0.25	0.61%
21 Aug 2024	41.13	41.50	41.61	40.72	-0.08	-0.19%
20 Aug 2024	41.21	41.37	41.57	41.12	-0.39	-0.94%
19 Aug 2024	41.60	41.20	41.62	41.08	0.37	0.90%
16 Aug 2024	41.23	40.59	41.39	40.59	0.64	1.58%
15 Aug 2024	40.59	40.83	41.21	40.49	0.48	1.20%
14 Aug 2024	40.11	39.93	40.21	39.66	0.42	1.06%
13 Aug 2024	39.69	39.81	40.01	39.30	0.19	0.48%
12 Aug 2024	39.50	39.90	40.84	39.37	-0.09	-0.23%
09 Aug 2024	39.59	39.75	39.99	39.43	-0.18	-0.45%
08 Aug 2024	39.77	38.96	39.81	38.85	1.38	3.59%
07 Aug 2024	38.39	39.59	40.04	38.36	-0.46	-1.18%
06 Aug 2024	38.85	38.16	39.51	37.87	0.55	1.44%
05 Aug 2024	38.30	37.75	38.49	36.85	-0.90	-2.30%
02 Aug 2024	39.20	39.79	39.84	38.53	-1.51	-3.71%
01 Aug 2024	40.71	42.60	42.76	40.56	-1.96	-4.59%
31 Jul 2024	42.67	42.58	43.46	42.52	-0.53	-1.23%
30 Jul 2024	43.20	43.28	43.75	43.13	0.20	0.47%
29 Jul 2024	43.00	43.32	43.50	42.83	-0.23	-0.53%
26 Jul 2024	43.23	43.49	43.96	43.01	-0.01	-0.02%
25 Jul 2024	43.24	42.20	43.72	42.20	1.02	2.42%
24 Jul 2024	42.22	42.41	43.08	42.01	-0.08	-0.19%
23 Jul 2024	42.30	41.30	42.62	41.30	0.90	2.17%
22 Jul 2024	41.40	40.84	41.41	40.43	0.40	0.98%
19 Jul 2024	41.00	40.57	41.16	40.33	0.25	0.61%
18 Jul 2024	40.75	40.72	41.94	40.49	-0.17	-0.42%
17 Jul 2024	40.92	39.02	41.37	38.88	1.32	3.33%
16 Jul 2024	39.60	38.80	39.68	38.71	0.94	2.43%
15 Jul 2024	38.66	38.80	39.16	38.34	0.46	1.20%
12 Jul 2024	38.20	38.20	38.37	37.84	0.00	0.00%
11 Jul 2024	38.20	37.18	38.27	37.05	1.52	4.14%
10 Jul 2024	36.68	36.36	36.76	36.21	0.38	1.05%
09 Jul 2024	36.30	35.51	36.51	35.46	0.75	2.11%
08 Jul 2024	35.55	35.51	35.80	35.21	0.31	0.88%
05 Jul 2024	35.24	35.98	36.11	35.15	-0.81	-2.25%
03 Jul 2024	36.05	36.49	36.56	35.90	-0.33	-0.91%
02 Jul 2024	36.38	35.61	36.40	35.58	0.55	1.54%
01 Jul 2024	35.83	36.21	36.49	35.83	-0.20	-0.56%
28 Jun 2024	36.03	35.00	36.06	34.86	1.40	4.04%
27 Jun 2024	34.63	34.40	34.72	34.20	-0.15	-0.43%
26 Jun 2024	34.78	34.83	34.89	34.40	-0.21	-0.60%
25 Jun 2024	34.99	35.27	35.47	34.89	-0.40	-1.13%
24 Jun 2024	35.39	34.96	35.69	34.80	0.62	1.78%
21 Jun 2024	34.77	34.72	34.89	34.37	0.09	0.26%
20 Jun 2024	34.68	34.60	34.87	34.47	-0.09	-0.26%
18 Jun 2024	34.77	34.35	34.99	34.15	0.27	0.78%
17 Jun 2024	34.50	34.04	34.51	33.67	0.43	1.26%
14 Jun 2024	34.07	34.01	34.35	33.71	-0.42	-1.22%
13 Jun 2024	34.49	34.91	35.11	34.33	-0.67	-1.91%
12 Jun 2024	35.16	34.92	35.81	34.92	1.19	3.50%
11 Jun 2024	33.97	33.98	34.15	33.49	-0.41	-1.19%
10 Jun 2024	34.38	33.92	34.68	32.82	0.23	0.67%
07 Jun 2024	34.15	33.66	34.41	33.64	0.09	0.26%
06 Jun 2024	34.06	34.18	34.39	33.87	-0.05	-0.15%
05 Jun 2024	34.11	34.36	34.40	33.88	-0.06	-0.18%
04 Jun 2024	34.17	34.26	34.87	34.04	-0.55	-1.58%
03 Jun 2024	34.72	35.67	35.72	34.39	-0.57	-1.62%
31 May 2024	35.29	34.52	35.36	34.48	0.88	2.56%
30 May 2024	34.41	34.60	34.62	34.10	0.21	0.61%
29 May 2024	34.20	33.96	34.24	33.58	-0.46	-1.33%
28 May 2024	34.66	35.32	35.55	34.48	-0.69	-1.95%
24 May 2024	35.35	35.25	35.50	35.14	0.23	0.65%
23 May 2024	35.12	35.98	36.05	34.96	-0.79	-2.20%
22 May 2024	35.91	36.42	36.60	35.89	-0.66	-1.80%
21 May 2024	36.57	36.40	36.86	36.40	0.08	0.22%
20 May 2024	36.49	37.20	37.30	36.39	-0.67	-1.80%
17 May 2024	37.16	36.84	37.23	36.58	0.64	1.75%
16 May 2024	36.52	36.77	36.90	36.50	-0.32	-0.87%
15 May 2024	36.84	36.83	37.28	36.56	0.41	1.13%
14 May 2024	36.43	36.26	36.52	36.10	0.49	1.36%
13 May 2024	35.94	36.26	36.45	35.88	-0.12	-0.33%
10 May 2024	36.06	36.17	36.30	35.90	0.04	0.11%
09 May 2024	36.02	35.74	36.15	35.66	0.07	0.19%
08 May 2024	35.95	35.32	36.04	35.31	0.38	1.07%
07 May 2024	35.57	35.94	36.03	35.54	-0.19	-0.53%
06 May 2024	35.76	35.70	35.80	35.35	0.37	1.05%
03 May 2024	35.39	35.54	35.83	35.33	0.40	1.14%
02 May 2024	34.99	35.06	35.16	34.64	0.29	0.84%
01 May 2024	34.70	34.25	35.43	34.17	0.59	1.73%
30 Apr 2024	34.11	34.30	34.64	34.08	-0.87	-2.49%
29 Apr 2024	34.98	35.24	35.44	34.87	-0.17	-0.48%
26 Apr 2024	35.15	35.37	35.60	35.13	0.15	0.43%
25 Apr 2024	35.00	35.44	35.61	34.64	-0.52	-1.46%
24 Apr 2024	35.52	34.71	35.62	34.69	0.55	1.57%
23 Apr 2024	34.97	34.50	35.09	34.34	0.42	1.22%
22 Apr 2024	34.55	34.07	34.58	33.84	0.56	1.65%
19 Apr 2024	33.99	33.02	34.00	32.86	1.09	3.31%
18 Apr 2024	32.90	33.02	33.43	32.65	-0.12	-0.36%
17 Apr 2024	33.02	33.28	33.70	32.63	0.61	1.88%
16 Apr 2024	32.41	32.75	32.86	32.06	-0.59	-1.79%
15 Apr 2024	33.00	33.58	34.12	32.67	-0.14	-0.42%
12 Apr 2024	33.14	33.07	33.48	32.96	-0.43	-1.28%
11 Apr 2024	33.57	33.92	34.02	33.00	-0.24	-0.71%
10 Apr 2024	33.81	34.27	34.35	33.39	-1.18	-3.37%
09 Apr 2024	34.99	35.12	35.21	34.56	0.05	0.14%
08 Apr 2024	34.94	34.21	34.99	34.10	0.96	2.83%
05 Apr 2024	33.98	33.93	34.23	33.78	-0.12	-0.35%
04 Apr 2024	34.10	35.46	35.63	34.09	-0.82	-2.35%
03 Apr 2024	34.92	35.04	35.52	34.77	-0.12	-0.34%
02 Apr 2024	35.04	35.30	35.37	34.65	-0.60	-1.68%
01 Apr 2024	35.64	36.18	36.38	35.59	-0.65	-1.79%
28 Mar 2024	36.29	35.90	36.35	35.69	0.47	1.31%
27 Mar 2024	35.82	34.95	35.86	34.90	1.00	2.87%
26 Mar 2024	34.82	35.62	35.67	34.81	-0.47	-1.33%
25 Mar 2024	35.29	35.18	35.76	35.16	0.14	0.40%
22 Mar 2024	35.15	35.85	36.18	35.15	-0.56	-1.57%
21 Mar 2024	35.71	35.00	36.00	34.91	0.87	2.50%
20 Mar 2024	34.84	33.27	34.95	33.23	1.32	3.94%
19 Mar 2024	33.52	33.55	34.02	33.43	-0.16	-0.48%
18 Mar 2024	33.68	33.53	33.74	33.07	0.19	0.57%
15 Mar 2024	33.49	32.94	33.71	32.94	0.33	1.00%
14 Mar 2024	33.16	33.98	34.21	32.93	-1.14	-3.32%
13 Mar 2024	34.30	34.13	34.64	34.04	0.28	0.82%
12 Mar 2024	34.02	34.24	34.44	33.77	-0.22	-0.64%
11 Mar 2024	34.24	34.01	34.61	33.83	-0.08	-0.23%
08 Mar 2024	34.32	34.39	34.79	34.15	0.43	1.27%
07 Mar 2024	33.89	33.85	34.32	33.57	0.33	0.98%
06 Mar 2024	33.56	33.66	33.99	32.87	-0.04	-0.12%
05 Mar 2024	33.60	31.73	33.72	31.70	1.67	5.23%
04 Mar 2024	31.93	31.97	32.39	31.74	0.30	0.95%
01 Mar 2024	31.63	31.08	31.83	30.54	0.24	0.76%
29 Feb 2024	31.39	31.00	31.82	30.98	0.65	2.11%
28 Feb 2024	30.74	30.68	31.30	30.60	-0.22	-0.71%
27 Feb 2024	30.96	30.73	30.99	30.48	0.53	1.74%
26 Feb 2024	30.43	30.93	31.28	30.30	-0.72	-2.31%
23 Feb 2024	31.15	31.08	31.37	30.90	0.07	0.23%
22 Feb 2024	31.08	31.30	31.87	30.95	-0.11	-0.35%
21 Feb 2024	31.19	31.16	31.34	30.79	-0.18	-0.57%
20 Feb 2024	31.37	31.12	31.55	30.97	-0.19	-0.60%
16 Feb 2024	31.56	31.37	31.80	31.04	-0.18	-0.57%
15 Feb 2024	31.74	31.59	32.23	31.32	0.43	1.37%
14 Feb 2024	31.31	31.14	31.33	30.83	0.56	1.82%
13 Feb 2024	30.75	31.25	31.35	30.24	-1.47	-4.56%
12 Feb 2024	32.22	31.50	32.61	31.49	0.72	2.29%
09 Feb 2024	31.50	31.24	31.69	30.89	0.13	0.41%
08 Feb 2024	31.37	31.19	31.52	30.70	0.06	0.19%
07 Feb 2024	31.31	31.79	31.79	30.26	-0.23	-0.73%
06 Feb 2024	31.54	31.49	31.91	31.08	-0.01	-0.03%
05 Feb 2024	31.55	32.33	32.33	31.37	-0.51	-1.59%
02 Feb 2024	32.06	30.43	32.08	30.43	0.88	2.82%
01 Feb 2024	31.18	32.86	32.92	30.61	-1.52	-4.65%
31 Jan 2024	32.70	33.07	33.96	32.66	-1.61	-4.69%
30 Jan 2024	34.31	33.95	34.38	33.78	0.05	0.15%
29 Jan 2024	34.26	33.60	34.28	33.55	0.67	1.99%
26 Jan 2024	33.59	33.61	33.92	33.41	-0.01	-0.03%
25 Jan 2024	33.60	34.00	34.28	33.26	-0.08	-0.24%
24 Jan 2024	33.68	33.38	33.97	33.36	0.60	1.81%
23 Jan 2024	33.08	33.20	33.59	32.87	-0.09	-0.27%
22 Jan 2024	33.17	32.78	33.26	32.54	0.58	1.78%
19 Jan 2024	32.59	31.71	32.65	31.56	0.99	3.13%
18 Jan 2024	31.60	31.88	32.00	30.94	-0.13	-0.41%
17 Jan 2024	31.73	31.59	32.13	30.92	0.53	1.70%
16 Jan 2024	31.20	31.10	31.44	30.70	-0.44	-1.39%
12 Jan 2024	31.64	32.76	32.80	31.48	-0.97	-2.97%
11 Jan 2024	32.61	33.10	33.23	32.28	-0.76	-2.28%
10 Jan 2024	33.37	33.18	33.45	32.87	0.04	0.12%
09 Jan 2024	33.33	33.22	33.49	33.04	-0.27	-0.80%
08 Jan 2024	33.60	33.12	33.67	32.92	0.23	0.69%
05 Jan 2024	33.37	32.25	33.51	32.09	1.05	3.25%
04 Jan 2024	32.32	32.16	32.69	31.87	0.18	0.56%
03 Jan 2024	32.14	33.00	33.02	32.11	-1.37	-4.09%
02 Jan 2024	33.51	32.80	33.85	32.67	0.37	1.12%
29 Dec 2023	33.14	33.45	33.55	32.99	-0.43	-1.28%
28 Dec 2023	33.57	33.45	33.70	33.43	-0.07	-0.21%
27 Dec 2023	33.64	33.39	33.69	33.18	0.11	0.33%
26 Dec 2023	33.53	33.14	33.64	32.96	0.47	1.42%
22 Dec 2023	33.06	33.13	33.59	32.87	0.15	0.46%
21 Dec 2023	32.91	32.75	33.04	32.39	0.53	1.64%
20 Dec 2023	32.38	33.32	33.61	32.36	-1.17	-3.49%
19 Dec 2023	33.55	32.99	33.67	32.57	0.59	1.79%
18 Dec 2023	32.96	33.96	34.00	32.93	-0.60	-1.79%
15 Dec 2023	33.56	33.33	33.94	33.19	-0.07	-0.21%
14 Dec 2023	33.63	32.79	34.73	32.70	2.09	6.63%
13 Dec 2023	31.54	29.27	31.61	29.23	2.23	7.61%
12 Dec 2023	29.31	29.49	29.59	29.26	-0.28	-0.95%
11 Dec 2023	29.59	29.40	29.78	29.16	-0.02	-0.07%
08 Dec 2023	29.61	29.33	29.90	29.12	0.45	1.54%
07 Dec 2023	29.16	28.93	29.34	28.77	0.40	1.39%
06 Dec 2023	28.76	29.40	30.07	28.72	-0.30	-1.03%
05 Dec 2023	29.06	28.33	29.33	28.19	0.41	1.43%
04 Dec 2023	28.65	28.02	28.76	27.97	0.13	0.46%
01 Dec 2023	28.52	27.17	28.55	26.99	1.25	4.58%
30 Nov 2023	27.27	27.38	27.50	26.99	0.03	0.11%
29 Nov 2023	27.24	26.79	27.49	26.76	0.66	2.48%
28 Nov 2023	26.58	26.35	26.71	26.13	0.18	0.68%
27 Nov 2023	26.40	26.58	26.68	26.25	-0.47	-1.75%
24 Nov 2023	26.87	26.68	26.97	26.46	0.11	0.41%
22 Nov 2023	26.76	27.21	27.23	26.57	-0.12	-0.45%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	19.99
52-Week Low Change %	0.77%
52-Week High Change	-2.23
52-Week High Change %	-0.05%

Stock Price Average

50 Day Average	42.41
50 Day Average Change	3.71
50 Day Average Change %	0.09%
200 Day Average	37.74
200 Day Average Change	8.38
200 Day Average Change %	0.22%

Share Statistics

Avg Vol (3 month)	4906274
Avg Vol (10 day)	4869780
Shares Out standing	440700992

Citizens Financial Group, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow	11000000.0	11000000.0
Amortization Of Intangibles	11000000.0	11000000.0
Asset Impairment Charge	1000000.0
Beginning Cash Position		3386000000.0	12733000000.0	9158000000.0	10547000000.0	15400000000.0
Capital Expenditure		-118000000.0	-124000000.0	-126000000.0	-172000000.0	-122000000.0
Capital Expenditure Reported		-118000000.0	-124000000.0	-126000000.0	-172000000.0	-122000000.0
Cash Dividends Paid		-770000000.0	-783000000.0	-892000000.0	-928000000.0	-907000000.0
Cash Flow From Continuing Financing Activities		15372000000.0	4636000000.0	9907000000.0	-7128000000.0	-8277000000.0
Cash Flow From Continuing Investing Activities		-6136000000.0	-10486000000.0	-12637000000.0	5248000000.0	1604000000.0
Cash Flow From Continuing Operating Activities		111000000.0	2275000000.0	4119000000.0	2961000000.0	2188000000.0
Change In Other Current Assets		-3979000000.0	-1719000000.0	-1894000000.0	612000000.0	1330000000.0
Change In Other Current Liabilities		1001000000.0	757000000.0	1036000000.0	-339000000.0	-1606000000.0
Change In Working Capital		-2978000000.0	-962000000.0	-858000000.0	273000000.0	-276000000.0
Changes In Cash		9347000000.0	-3575000000.0	1389000000.0	1081000000.0	-4485000000.0
Common Stock Dividend Paid		-672000000.0	-670000000.0	-779000000.0	-808000000.0	-780000000.0
Common Stock Payments		-270000000.0	-295000000.0	-153000000.0	-906000000.0	-825000000.0
Deferred Income Tax		-238000000.0	-429000000.0	57000000.0	-242000000.0	-231000000.0
Deferred Tax		-238000000.0	-429000000.0	57000000.0	-242000000.0	-231000000.0
Depreciation		567000000.0	625000000.0	565000000.0	478000000.0
Depreciation Amortization Depletion		578000000.0	625000000.0	565000000.0	478000000.0	500000000.0
Depreciation And Amortization		578000000.0	625000000.0	565000000.0	478000000.0	500000000.0
End Cash Position		12733000000.0	9158000000.0	10547000000.0	11628000000.0	10915000000.0
Financing Cash Flow		15372000000.0	4636000000.0	9907000000.0	-7128000000.0	-8277000000.0
Free Cash Flow		-7000000.0	2151000000.0	3993000000.0	2789000000.0	2066000000.0
Gain Loss On Investment Securities	-25000000.0	-4000000.0
Gain Loss On Sale Of PPE	-6000000.0	0.0
Income Tax Paid Supplemental Data		261000000.0	1247000000.0	183000000.0	375000000.0
Interest Paid Supplemental Data		837000000.0	347000000.0	989000000.0	3640000000.0
Investing Cash Flow		-6136000000.0	-10486000000.0	-12637000000.0	5248000000.0	1604000000.0
Issuance Of Capital Stock		395000000.0	296000000.0	0.0	0.0	391000000.0
Issuance Of Debt		8323000000.0	0.0	24617000000.0	25983000000.0	17935000000.0
Long Term Debt Issuance		8323000000.0	0.0	24617000000.0	25983000000.0	17935000000.0
Long Term Debt Payments		-14022000000.0	-1352000000.0	-19691000000.0	-28418000000.0	-21393000000.0
Net Business Purchase And Sale		-3000000.0	-165000000.0	-255000000.0	0.0
Net Common Stock Issuance		-270000000.0	-295000000.0	-153000000.0	-906000000.0	-825000000.0
Net Income From Continuing Operations		1057000000.0	2319000000.0	2073000000.0	1608000000.0	1297000000.0
Net Intangibles Purchase And Sale	-240000000.0
Net Investment Purchase And Sale		-846000000.0	-2800000000.0	-5141000000.0	-4384000000.0	-5119000000.0
Net Issuance Payments Of Debt		-5738000000.0	-1506000000.0	4831000000.0	-1933000000.0	-3675000000.0
Net Long Term Debt Issuance		-5699000000.0	-1352000000.0	4926000000.0	-2435000000.0	-3458000000.0
Net Other Financing Charges		-96000000.0	-23000000.0	-25000000.0	21000000.0	48000000.0
Net Other Investing Changes		-65000000.0	-1366000000.0	-871000000.0	-61000000.0	91000000.0
Net PPEPurchase And Sale	-95000000.0
Net Preferred Stock Issuance		395000000.0	46000000.0	0.0	0.0	91000000.0
Net Short Term Debt Issuance		-39000000.0	-154000000.0	-95000000.0	502000000.0	-217000000.0
Operating Cash Flow		111000000.0	2275000000.0	4119000000.0	2961000000.0	2188000000.0
Operating Gains Losses		-4000000.0	-11000000.0	-9000000.0	-28000000.0	-23000000.0
Other Non Cash Items		32000000.0	1085000000.0	1733000000.0	98000000.0	135000000.0
Preferred Stock Dividend Paid		-98000000.0	-113000000.0	-113000000.0	-120000000.0	-127000000.0
Preferred Stock Issuance		395000000.0	296000000.0	0.0	0.0	391000000.0
Preferred Stock Payments		0.0	-250000000.0	0.0	0.0	-300000000.0
Purchase Of Business		-3000000.0	-165000000.0	-255000000.0	0.0
Purchase Of Intangibles	-240000000.0
Purchase Of Investment		-9271000000.0	-12406000000.0	-10776000000.0	-10087000000.0	-11008000000.0
Purchase Of PPE	-126000000.0
Repayment Of Debt		-14061000000.0	-1352000000.0	-19691000000.0	-28418000000.0	-21393000000.0
Repurchase Of Capital Stock		-270000000.0	-545000000.0	-153000000.0	-906000000.0	-1125000000.0
Sale Of Investment		8425000000.0	9606000000.0	5635000000.0	5703000000.0	5889000000.0
Sale Of PPE	31000000.0
Short Term Debt Payments	-1048000000.0	-39000000.0	-154000000.0	-95000000.0
Stock Based Compensation		48000000.0	59000000.0	84000000.0	87000000.0	90000000.0

Holidays

Citizens Financial Group, Inc. Citizens Financial Group, Inc.

Citizens Financial Group, Inc.

Citizens Financial Group, Inc. Historical Data

- CAGR 6.88%

Data Source: Yahoo

Performance

Citizens Financial Group, Inc. historical chart

Citizens Financial Group, Inc. Dividend History

Data Source: Yahoo

Citizens Financial Group, Inc. Split History

Data Source: Yahoo

Citizens Financial Group, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Citizens Financial Group, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Citizens Financial Group, Inc.
Citizens Financial Group, Inc.