CF Industries Holdings, Inc.

CF Industries Holdings, Inc. Historical Data

- CAGR 19.69%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005									-11.90% 2.96	-6.76% 2.76	11.96% 3.09	-1.29% 3.05		2.96
2006	11.48% 3.4	3.53% 3.52	-3.41% 3.4	1.76% 3.46	-1.16% 3.42	-16.67% 2.85	13.68% 3.24	-2.16% 3.17	7.57% 3.41	16.13% 3.96	14.90% 4.55	12.75% 5.13	68.20%	3.54
2007	18.91% 6.1	26.72% 7.73	-0.26% 7.71	2.98% 7.94	12.72% 8.95	33.85% 11.98	-4.01% 11.5	10.17% 12.67	19.81% 15.18	15.81% 17.58	3.53% 18.2	20.93% 22.01	329.04%	4.24
2008	-2.82% 21.39	14.17% 24.42	-15.15% 20.72	29.05% 26.74	2.39% 27.38	11.61% 30.56	6.97% 32.69	-6.76% 30.48	-39.99% 18.29	-29.80% 12.84	-17.99% 10.53	-6.65% 9.83	-55.34%	5.07
2009	-4.37% 9.4	36.91% 12.87	10.57% 14.23	1.26% 14.41	7.77% 15.53	-4.51% 14.83	6.47% 15.79	3.42% 16.33	5.63% 17.25	-3.48% 16.65	2.52% 17.07	6.39% 18.16	84.74%	6.07
2010	2.26% 18.57	14.43% 21.25	-14.16% 18.24	-8.28% 16.73	-17.99% 13.72	-7.51% 12.69	27.97% 16.24	13.92% 18.5	3.24% 19.1	28.32% 24.51	-1.47% 24.15	11.93% 27.03	48.84%	7.27
2011	-0.07% 27.01	4.63% 28.26	-3.18% 27.36	3.47% 28.31	8.65% 30.76	-7.90% 28.33	9.64% 31.06	17.68% 36.55	-32.48% 24.68	31.48% 32.45	-13.84% 27.96	3.72% 29	7.29%	8.70
2012	22.34% 35.48	4.85% 37.2	-1.80% 36.53	5.69% 38.61	-11.45% 34.19	13.34% 38.75	1.03% 39.15	5.75% 41.4	7.37% 44.45	-7.67% 41.04	4.31% 42.81	-5.09% 40.63	40.10%	10.41
2013	12.80% 45.83	-12.35% 40.17	-5.23% 38.07	-2.02% 37.3	2.39% 38.19	-10.19% 34.3	14.29% 39.2	-2.88% 38.07	10.77% 42.17	2.25% 43.12	0.83% 43.48	7.20% 46.61	14.72%	12.46
2014	-0.94% 46.17	8.69% 50.18	3.89% 52.13	-5.95% 49.03	-0.75% 48.66	-1.13% 48.11	4.07% 50.07	2.92% 51.53	8.36% 55.84	-6.88% 52	3.13% 53.63	1.64% 54.51	16.95%	14.91
2015	12.05% 61.08	0.28% 61.25	-7.36% 56.74	1.32% 57.49	9.90% 63.18	1.74% 64.28	-7.90% 59.2	-3.07% 57.38	-21.75% 44.9	13.07% 50.77	-9.12% 46.14	-11.55% 40.81	-25.13%	17.85
2016	-26.49% 30	21.53% 36.46	-14.04% 31.34	5.52% 33.07	-16.36% 27.66	-12.87% 24.1	2.41% 24.68	5.35% 26	-6.35% 24.35	-1.40% 24.01	20.53% 28.94	8.78% 31.48	-22.86%	21.36
2017	12.10% 35.29	-10.97% 31.42	-6.59% 29.35	-8.89% 26.74	0.60% 26.9	3.94% 27.96	4.97% 29.35	-1.23% 28.99	21.28% 35.16	8.02% 37.98	-1.34% 37.47	13.53% 42.54	35.13%	25.57
2018	-0.24% 42.44	-2.83% 41.24	-8.51% 37.73	2.84% 38.8	6.03% 41.14	7.92% 44.4	0.05% 44.42	16.95% 51.95	4.79% 54.44	-11.77% 48.03	-12.16% 42.19	3.13% 43.51	2.28%	30.60
2019	0.32% 43.65	-3.32% 42.2	-3.13% 40.88	9.54% 44.78	-10.14% 40.24	16.08% 46.71	6.10% 49.56	-2.76% 48.19	2.10% 49.2	-7.83% 45.35	1.90% 46.21	3.31% 47.74	9.72%	36.63
2020	-15.63% 40.28	-8.49% 36.86	-26.21% 27.2	1.10% 27.5	6.80% 29.37	-4.19% 28.14	11.34% 31.33	4.15% 32.63	-5.88% 30.71	-10.09% 27.61	35.10% 37.3	3.78% 38.71	-18.91%	43.84
2021	6.90% 41.38	9.42% 45.28	0.22% 45.38	7.16% 48.63	9.34% 53.17	-3.23% 51.45	-8.16% 47.25	-3.87% 45.42	22.90% 55.82	1.76% 56.8	6.67% 60.59	16.82% 70.78	82.85%	52.47
2022	-2.70% 68.87	17.89% 81.19	26.94% 103.06	-6.05% 96.83	2.00% 98.77	-13.20% 85.73	11.38% 95.49	8.35% 103.46	-6.97% 96.25	10.40% 106.26	1.82% 108.19	-21.25% 85.2	20.37%	62.80
2023	-0.59% 84.7	1.40% 85.89	-15.60% 72.49	-1.26% 71.58	-14.07% 61.51	12.86% 69.42	18.24% 82.08	-6.10% 77.07	11.25% 85.74	-6.95% 79.78	-5.80% 75.15	5.79% 79.5	-6.69%	75.17
2024	-5.02% 75.51	6.90% 80.72	3.08% 83.21	-5.10% 78.97	0.96% 79.73	-7.04% 74.12	3.06% 76.39	8.77% 83.09	3.26% 85.8	5.07% 90.15			13.40%	89.97

Data Source: Yahoo

Performance

Today’s Low

89.03

Today’s High

90.86

52W Low

69.13

52W High

90.86

Today Open

89.95

Prev. Close

89.29

Volume

1036152

CF Industries Holdings, Inc. historical chart

52-Week Range

69.13 - 90.86

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_22357184

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

89.03 - 90.86

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

CF Industries Holdings, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	15 Aug 2024
Cash Dividend	0.50	14 May 2024
Cash Dividend	0.50	14 Feb 2024
Cash Dividend	0.40	14 Nov 2023
Cash Dividend	0.40	14 Aug 2023
Cash Dividend	0.40	12 May 2023
Cash Dividend	0.40	14 Feb 2023
Cash Dividend	0.40	14 Nov 2022
Cash Dividend	0.40	12 Aug 2022
Cash Dividend	0.40	13 May 2022
Cash Dividend	0.30	14 Feb 2022
Cash Dividend	0.30	12 Nov 2021
Cash Dividend	0.30	13 Aug 2021
Cash Dividend	0.30	14 May 2021
Cash Dividend	0.30	12 Feb 2021
Cash Dividend	0.30	13 Nov 2020
Cash Dividend	0.30	14 Aug 2020
Cash Dividend	0.30	14 May 2020
Cash Dividend	0.30	13 Feb 2020
Cash Dividend	0.30	14 Nov 2019
Cash Dividend	0.30	14 Aug 2019
Cash Dividend	0.30	14 May 2019
Cash Dividend	0.30	14 Feb 2019
Cash Dividend	0.30	14 Nov 2018
Cash Dividend	0.30	14 Aug 2018
Cash Dividend	0.30	14 May 2018
Cash Dividend	0.30	15 Feb 2018
Cash Dividend	0.30	14 Nov 2017
Cash Dividend	0.30	11 Aug 2017
Cash Dividend	0.30	11 May 2017
Cash Dividend	0.30	15 Feb 2017
Cash Dividend	0.30	10 Nov 2016
Cash Dividend	0.30	11 Aug 2016
Cash Dividend	0.30	11 May 2016
Cash Dividend	0.30	10 Feb 2016
Cash Dividend	0.30	12 Nov 2015
Cash Dividend	0.30	12 Aug 2015
Cash Dividend	0.30	13 May 2015
Cash Dividend	0.30	12 Feb 2015
Cash Dividend	0.30	12 Nov 2014
Cash Dividend	0.30	14 Aug 2014
Cash Dividend	0.20	14 May 2014
Cash Dividend	0.20	12 Feb 2014
Cash Dividend	0.20	13 Nov 2013
Cash Dividend	0.08	14 Aug 2013
Cash Dividend	0.08	15 May 2013
Cash Dividend	0.08	14 Feb 2013
Cash Dividend	0.08	14 Nov 2012
Cash Dividend	0.08	10 Aug 2012
Cash Dividend	0.08	11 May 2012
Cash Dividend	0.08	10 Feb 2012
Cash Dividend	0.08	09 Nov 2011
Cash Dividend	0.08	11 Aug 2011
Cash Dividend	0.02	12 May 2011
Cash Dividend	0.02	10 Feb 2011
Cash Dividend	0.02	10 Nov 2010
Cash Dividend	0.02	11 Aug 2010
Cash Dividend	0.02	12 May 2010
Cash Dividend	0.02	18 Feb 2010
Cash Dividend	0.02	12 Nov 2009
Cash Dividend	0.02	12 Aug 2009
Cash Dividend	0.02	12 May 2009
Cash Dividend	0.02	12 Feb 2009
Cash Dividend	0.02	12 Nov 2008
Cash Dividend	0.02	13 Aug 2008
Cash Dividend	0.02	13 May 2008
Cash Dividend	0.02	20 Feb 2008
Cash Dividend	0.00	13 Nov 2007
Cash Dividend	0.00	13 Aug 2007
Cash Dividend	0.00	10 May 2007
Cash Dividend	0.00	15 Feb 2007
Cash Dividend	0.00	09 Nov 2006
Cash Dividend	0.00	10 Aug 2006
Cash Dividend	0.00	11 May 2006
Cash Dividend	0.00	02 Mar 2006
Cash Dividend	0.00	09 Nov 2005

Data Source: Yahoo

CF Industries Holdings, Inc. Split History

Bonus	Ratio	Ex Date
Split	5:1	18 Jun 2015

Data Source: Yahoo

CF Industries Holdings, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	90.15	89.95	90.86	89.03	0.86	0.96%
03 Oct 2024	89.29	87.70	89.46	87.35	1.14	1.29%
02 Oct 2024	88.15	87.87	89.64	87.78	0.94	1.08%
01 Oct 2024	87.21	85.25	88.16	84.95	1.41	1.64%
30 Sep 2024	85.80	85.68	85.97	84.99	0.16	0.19%
27 Sep 2024	85.64	85.44	86.70	85.16	0.63	0.74%
26 Sep 2024	85.01	83.85	85.21	83.82	1.17	1.40%
25 Sep 2024	83.84	85.35	85.38	83.52	-1.05	-1.24%
24 Sep 2024	84.89	84.36	85.35	84.23	1.62	1.95%
23 Sep 2024	83.27	81.83	83.58	81.58	1.66	2.03%
20 Sep 2024	81.61	82.53	82.90	81.52	-1.52	-1.83%
19 Sep 2024	83.13	83.00	84.04	82.50	1.64	2.01%
18 Sep 2024	81.49	81.93	82.81	81.32	0.02	0.02%
17 Sep 2024	81.47	79.95	81.71	79.89	1.74	2.18%
16 Sep 2024	79.73	79.21	80.43	79.21	0.58	0.73%
13 Sep 2024	79.15	78.51	79.77	78.33	1.45	1.87%
12 Sep 2024	77.70	77.49	78.68	77.49	0.25	0.32%
11 Sep 2024	77.45	76.99	77.68	76.11	0.67	0.87%
10 Sep 2024	76.78	78.33	78.42	76.47	-1.69	-2.15%
09 Sep 2024	78.47	78.36	79.29	77.63	-0.09	-0.11%
06 Sep 2024	78.56	78.39	79.69	78.01	0.02	0.03%
05 Sep 2024	78.54	80.50	80.83	78.42	-1.59	-1.98%
04 Sep 2024	80.13	79.82	80.87	79.82	1.02	1.29%
03 Sep 2024	79.11	82.17	82.24	78.38	-3.98	-4.79%
30 Aug 2024	83.09	82.86	83.31	82.19	0.16	0.19%
29 Aug 2024	82.93	82.34	83.44	81.89	1.08	1.32%
28 Aug 2024	81.85	81.10	82.26	81.00	0.23	0.28%
27 Aug 2024	81.62	81.49	81.87	81.17	-0.02	-0.02%
26 Aug 2024	81.64	80.53	81.97	80.09	1.23	1.53%
23 Aug 2024	80.41	79.37	80.68	79.11	1.53	1.94%
22 Aug 2024	78.88	80.09	80.18	78.55	-1.25	-1.56%
21 Aug 2024	80.13	80.60	80.99	79.98	0.07	0.09%
20 Aug 2024	80.06	80.95	81.30	79.99	-1.08	-1.33%
19 Aug 2024	81.14	81.23	81.78	80.90	0.17	0.21%
16 Aug 2024	80.97	80.65	81.36	79.47	1.19	1.49%
15 Aug 2024	79.78	80.85	80.95	79.45	-0.77	-0.96%
14 Aug 2024	80.55	80.59	81.02	80.02	-0.38	-0.47%
13 Aug 2024	80.93	80.80	81.66	80.03	0.08	0.10%
12 Aug 2024	80.85	80.00	81.84	79.96	1.06	1.33%
09 Aug 2024	79.79	79.67	79.86	77.71	0.26	0.33%
08 Aug 2024	79.53	77.19	79.62	75.53	6.23	8.50%
07 Aug 2024	73.30	74.48	75.23	73.22	-0.10	-0.14%
06 Aug 2024	73.40	73.00	73.59	72.15	0.54	0.74%
05 Aug 2024	72.86	72.22	72.99	71.47	-0.36	-0.49%
02 Aug 2024	73.22	75.06	75.22	71.80	-2.58	-3.40%
01 Aug 2024	75.80	76.54	77.84	75.55	-0.59	-0.77%
31 Jul 2024	76.39	76.50	77.54	76.24	-0.04	-0.05%
30 Jul 2024	76.43	74.57	76.79	74.34	1.80	2.41%
29 Jul 2024	74.63	75.01	75.22	74.01	-0.41	-0.55%
26 Jul 2024	75.04	73.84	75.14	73.70	1.53	2.08%
25 Jul 2024	73.51	71.41	73.94	71.27	2.03	2.84%
24 Jul 2024	71.48	70.78	71.62	70.49	0.96	1.36%
23 Jul 2024	70.52	70.81	71.37	70.42	-0.87	-1.22%
22 Jul 2024	71.39	72.08	72.18	71.03	-0.35	-0.49%
19 Jul 2024	71.74	72.87	72.87	71.12	-0.67	-0.93%
18 Jul 2024	72.41	72.71	73.18	72.04	-0.46	-0.63%
17 Jul 2024	72.87	73.18	73.72	72.62	-0.33	-0.45%
16 Jul 2024	73.20	70.36	73.51	70.31	2.45	3.46%
15 Jul 2024	70.75	70.29	70.86	69.72	0.11	0.16%
12 Jul 2024	70.64	70.82	71.03	70.01	0.29	0.41%
11 Jul 2024	70.35	69.99	71.41	69.97	0.60	0.86%
10 Jul 2024	69.75	70.02	70.19	69.38	-0.12	-0.17%
09 Jul 2024	69.87	69.19	70.11	69.13	0.49	0.71%
08 Jul 2024	69.38	70.10	70.44	69.16	-0.76	-1.08%
05 Jul 2024	70.14	69.81	70.53	69.33	0.18	0.26%
03 Jul 2024	69.96	70.83	71.18	69.80	-0.87	-1.23%
02 Jul 2024	70.83	73.59	73.73	70.44	-2.55	-3.48%
01 Jul 2024	73.38	74.29	74.80	73.21	-0.74	-1.00%
28 Jun 2024	74.12	75.16	75.57	73.85	-0.64	-0.86%
27 Jun 2024	74.76	75.86	76.42	74.71	-1.46	-1.92%
26 Jun 2024	76.22	75.41	76.32	75.13	0.78	1.03%
25 Jun 2024	75.44	75.13	76.07	74.88	-0.16	-0.21%
24 Jun 2024	75.60	73.86	76.05	73.54	2.49	3.41%
21 Jun 2024	73.11	73.90	74.19	72.81	-1.02	-1.38%
20 Jun 2024	74.13	73.72	75.04	73.62	0.58	0.79%
18 Jun 2024	73.55	74.15	74.89	73.28	-0.47	-0.63%
17 Jun 2024	74.02	73.19	74.41	73.14	0.76	1.04%
14 Jun 2024	73.26	72.65	73.75	72.54	0.31	0.42%
13 Jun 2024	72.95	75.16	75.44	72.46	-2.24	-2.98%
12 Jun 2024	75.19	77.00	77.80	74.81	-1.62	-2.11%
11 Jun 2024	76.81	78.12	78.12	76.30	-1.86	-2.36%
10 Jun 2024	78.67	77.57	78.97	77.29	0.81	1.04%
07 Jun 2024	77.86	77.65	78.67	77.18	0.56	0.72%
06 Jun 2024	77.30	76.91	77.68	76.44	0.46	0.60%
05 Jun 2024	76.84	80.08	80.08	76.08	-3.67	-4.56%
04 Jun 2024	80.51	81.26	82.14	79.36	-0.03	-0.04%
03 Jun 2024	80.54	79.36	80.92	79.15	0.81	1.02%
31 May 2024	79.73	76.97	79.77	76.40	2.75	3.57%
30 May 2024	76.98	76.93	77.73	76.26	-0.12	-0.16%
29 May 2024	77.10	78.15	78.50	76.87	-1.61	-2.05%
28 May 2024	78.71	77.57	79.27	77.57	1.20	1.55%
24 May 2024	77.51	78.50	78.61	77.06	-0.75	-0.96%
23 May 2024	78.26	79.43	79.52	77.78	-1.42	-1.78%
22 May 2024	79.68	77.72	80.92	77.06	1.10	1.40%
21 May 2024	78.58	78.36	79.40	77.59	0.02	0.03%
20 May 2024	78.56	76.15	79.22	76.15	2.34	3.07%
17 May 2024	76.22	77.28	77.40	75.74	-1.10	-1.42%
16 May 2024	77.32	74.81	77.52	74.46	2.50	3.34%
15 May 2024	74.82	74.72	75.34	74.02	0.44	0.59%
14 May 2024	74.38	73.97	74.52	73.94	0.12	0.16%
13 May 2024	74.26	74.33	75.49	73.92	0.31	0.42%
10 May 2024	73.95	74.64	75.16	73.83	-0.34	-0.46%
09 May 2024	74.29	73.60	74.66	73.32	1.04	1.42%
08 May 2024	73.25	74.40	74.62	73.04	-1.74	-2.32%
07 May 2024	74.99	74.45	75.24	74.21	0.48	0.64%
06 May 2024	74.51	74.66	75.34	73.92	0.42	0.57%
03 May 2024	74.09	74.11	75.17	73.41	0.22	0.30%
02 May 2024	73.87	76.50	76.50	73.13	-4.10	-5.26%
01 May 2024	77.97	78.90	79.12	77.50	-1.00	-1.27%
30 Apr 2024	78.97	80.88	80.88	78.84	-1.86	-2.30%
29 Apr 2024	80.83	80.48	81.41	79.69	0.83	1.04%
26 Apr 2024	80.00	79.66	80.09	78.98	0.03	0.04%
25 Apr 2024	79.97	79.09	80.00	78.29	0.72	0.91%
24 Apr 2024	79.25	78.45	79.41	78.06	0.71	0.90%
23 Apr 2024	78.54	78.27	79.49	77.94	-0.26	-0.33%
22 Apr 2024	78.80	79.05	79.45	78.31	-0.67	-0.84%
19 Apr 2024	79.47	79.64	80.65	79.30	-0.12	-0.15%
18 Apr 2024	79.59	80.60	81.19	79.20	1.79	2.30%
17 Apr 2024	77.80	78.19	78.36	77.10	0.05	0.06%
16 Apr 2024	77.75	78.11	78.81	77.67	-0.32	-0.41%
15 Apr 2024	78.07	78.38	79.46	77.63	-0.03	-0.04%
12 Apr 2024	78.10	79.79	80.83	77.94	-2.74	-3.39%
11 Apr 2024	80.84	80.65	81.02	79.87	-0.05	-0.06%
10 Apr 2024	80.89	79.48	81.09	78.85	-0.23	-0.28%
09 Apr 2024	81.12	80.00	81.42	79.50	1.33	1.67%
08 Apr 2024	79.79	85.21	85.48	79.68	-5.32	-6.25%
05 Apr 2024	85.11	85.32	86.19	84.34	-1.07	-1.24%
04 Apr 2024	86.18	83.66	86.27	82.84	2.97	3.57%
03 Apr 2024	83.21	83.02	83.44	82.45	0.27	0.33%
02 Apr 2024	82.94	83.54	85.05	82.33	-0.39	-0.47%
01 Apr 2024	83.33	83.50	83.76	82.67	0.12	0.14%
28 Mar 2024	83.21	82.83	83.94	81.92	0.60	0.73%
27 Mar 2024	82.61	82.20	82.90	81.83	0.80	0.98%
26 Mar 2024	81.81	82.95	83.56	81.80	-1.20	-1.45%
25 Mar 2024	83.01	84.09	84.58	82.75	-0.65	-0.78%
22 Mar 2024	83.66	85.80	86.32	83.34	-1.99	-2.32%
21 Mar 2024	85.65	86.39	86.85	85.19	-0.49	-0.57%
20 Mar 2024	86.14	86.10	87.04	85.33	-0.15	-0.17%
19 Mar 2024	86.29	85.94	86.43	85.03	0.31	0.36%
18 Mar 2024	85.98	84.12	86.42	83.29	2.56	3.07%
15 Mar 2024	83.42	83.53	85.10	83.18	-0.45	-0.54%
14 Mar 2024	83.87	84.37	84.93	83.28	-0.81	-0.96%
13 Mar 2024	84.68	85.73	86.33	84.63	-0.73	-0.85%
12 Mar 2024	85.41	85.36	85.71	84.42	0.34	0.40%
11 Mar 2024	85.07	84.08	85.16	83.44	0.73	0.87%
08 Mar 2024	84.34	84.02	85.62	83.27	0.46	0.55%
07 Mar 2024	83.88	82.19	84.40	81.77	2.30	2.82%
06 Mar 2024	81.58	81.91	83.30	80.94	2.06	2.59%
05 Mar 2024	79.52	79.72	81.24	79.34	-0.34	-0.43%
04 Mar 2024	79.86	82.43	83.22	79.81	-2.64	-3.20%
01 Mar 2024	82.50	81.00	82.84	80.75	1.78	2.21%
29 Feb 2024	80.72	79.48	81.27	79.02	0.82	1.03%
28 Feb 2024	79.90	79.19	80.76	79.19	0.12	0.15%
27 Feb 2024	79.78	80.44	80.85	79.71	-0.66	-0.82%
26 Feb 2024	80.44	79.97	81.07	79.71	0.03	0.04%
23 Feb 2024	80.41	79.30	81.31	79.08	0.71	0.89%
22 Feb 2024	79.70	77.85	80.21	77.61	1.93	2.48%
21 Feb 2024	77.77	77.00	78.63	76.12	0.58	0.75%
20 Feb 2024	77.19	77.24	78.05	76.80	-0.51	-0.66%
16 Feb 2024	77.70	77.58	78.22	76.56	0.90	1.17%
15 Feb 2024	76.80	77.86	80.32	76.70	-0.78	-1.01%
14 Feb 2024	77.58	77.20	77.89	76.17	0.56	0.73%
13 Feb 2024	77.02	78.46	78.86	76.52	-1.84	-2.33%
12 Feb 2024	78.86	78.12	79.27	77.91	0.78	1.00%
09 Feb 2024	78.08	76.83	78.51	76.67	1.57	2.05%
08 Feb 2024	76.51	76.03	76.60	75.51	0.15	0.20%
07 Feb 2024	76.36	76.21	76.54	75.46	0.22	0.29%
06 Feb 2024	76.14	75.93	77.31	75.58	0.04	0.05%
05 Feb 2024	76.10	75.39	76.96	74.97	-0.42	-0.55%
02 Feb 2024	76.52	76.55	76.87	75.21	-0.32	-0.42%
01 Feb 2024	76.84	76.98	77.16	75.83	1.33	1.76%
31 Jan 2024	75.51	76.12	76.71	75.14	-1.89	-2.44%
30 Jan 2024	77.40	76.89	77.83	76.61	-0.09	-0.12%
29 Jan 2024	77.49	77.26	77.75	76.69	0.00	0.00%
26 Jan 2024	77.49	77.44	77.97	76.74	0.54	0.70%
25 Jan 2024	76.95	76.91	77.35	75.05	0.18	0.23%
24 Jan 2024	76.77	76.33	76.81	75.80	0.71	0.93%
23 Jan 2024	76.06	75.71	77.01	75.35	1.09	1.45%
22 Jan 2024	74.97	74.77	75.30	73.65	-0.02	-0.03%
19 Jan 2024	74.99	75.02	75.20	73.79	-0.03	-0.04%
18 Jan 2024	75.02	75.20	75.20	73.70	-0.20	-0.27%
17 Jan 2024	75.22	75.30	75.86	74.71	-0.95	-1.25%
16 Jan 2024	76.17	76.58	76.65	75.04	-1.02	-1.32%
12 Jan 2024	77.19	79.54	79.62	76.54	-1.59	-2.02%
11 Jan 2024	78.78	78.10	78.97	77.83	0.70	0.90%
10 Jan 2024	78.08	78.24	79.36	77.61	-0.30	-0.38%
09 Jan 2024	78.38	79.15	79.99	78.22	-0.81	-1.02%
08 Jan 2024	79.19	80.16	80.34	78.23	-1.95	-2.40%
05 Jan 2024	81.14	81.30	81.61	80.22	0.00	0.00%
04 Jan 2024	81.14	83.42	83.98	80.62	-1.56	-1.89%
03 Jan 2024	82.70	81.23	83.26	80.86	1.09	1.34%
02 Jan 2024	81.61	79.75	81.77	79.68	2.11	2.65%
29 Dec 2023	79.50	79.03	79.78	78.35	-0.16	-0.20%
28 Dec 2023	79.66	80.39	81.28	79.62	-0.85	-1.06%
27 Dec 2023	80.51	80.43	81.09	80.12	-0.14	-0.17%
26 Dec 2023	80.65	80.39	81.64	80.32	0.20	0.25%
22 Dec 2023	80.45	80.20	80.89	79.26	0.62	0.78%
21 Dec 2023	79.83	78.23	80.19	77.00	2.06	2.65%
20 Dec 2023	77.77	77.74	79.19	77.65	-0.54	-0.69%
19 Dec 2023	78.31	77.01	78.93	76.87	1.11	1.44%
18 Dec 2023	77.20	78.38	78.86	76.99	0.96	1.26%
15 Dec 2023	76.24	76.71	76.95	75.43	-0.64	-0.83%
14 Dec 2023	76.88	77.19	78.64	76.69	0.65	0.85%
13 Dec 2023	76.23	74.32	76.39	74.13	2.06	2.78%
12 Dec 2023	74.17	75.00	75.00	73.00	-1.31	-1.74%
11 Dec 2023	75.48	76.57	76.80	74.77	-1.08	-1.41%
08 Dec 2023	76.56	77.56	78.27	75.72	-0.97	-1.25%
07 Dec 2023	77.53	75.39	78.15	75.00	3.23	4.35%
06 Dec 2023	74.30	73.49	74.73	73.38	1.08	1.48%
05 Dec 2023	73.22	73.88	74.66	72.80	-0.64	-0.87%
04 Dec 2023	73.86	75.68	76.39	73.10	-2.45	-3.21%
01 Dec 2023	76.31	75.90	76.92	75.20	1.16	1.54%
30 Nov 2023	75.15	75.00	75.51	73.85	0.40	0.54%
29 Nov 2023	74.75	75.59	75.76	74.58	-0.85	-1.12%
28 Nov 2023	75.60	75.57	76.08	74.74	-0.30	-0.40%
27 Nov 2023	75.90	77.61	78.01	75.69	-2.46	-3.14%
24 Nov 2023	78.36	76.59	79.14	76.26	1.95	2.55%
22 Nov 2023	76.41	75.27	76.49	74.08	-0.08	-0.10%
21 Nov 2023	76.49	76.70	77.32	75.01	-0.49	-0.64%
20 Nov 2023	76.98	77.65	78.01	76.83	-0.48	-0.62%
17 Nov 2023	77.46	80.54	80.70	77.44	-2.65	-3.31%
16 Nov 2023	80.11	81.07	82.99	79.66	-0.31	-0.39%
15 Nov 2023	80.42	79.88	80.92	79.68	0.37	0.46%
14 Nov 2023	80.05	79.57	80.86	79.35	0.20	0.25%
13 Nov 2023	79.85	79.33	80.64	79.23	0.32	0.40%
10 Nov 2023	79.53	80.46	80.54	78.48	-0.75	-0.93%
09 Nov 2023	80.28	80.88	81.90	79.94	0.35	0.44%
08 Nov 2023	79.93	79.50	81.24	79.26	1.45	1.85%
07 Nov 2023	78.48	79.00	79.37	77.95	-0.71	-0.90%
06 Nov 2023	79.19	81.08	81.08	79.17	-2.36	-2.89%
03 Nov 2023	81.55	80.00	81.86	79.70	1.23	1.53%
02 Nov 2023	80.32	78.47	80.63	76.85	1.06	1.34%
01 Nov 2023	79.26	80.17	80.68	78.90	-0.52	-0.65%
31 Oct 2023	79.78	80.65	81.43	79.73	-1.45	-1.79%
30 Oct 2023	81.23	80.50	82.64	80.50	1.35	1.69%
27 Oct 2023	79.88	80.04	80.17	78.61	-0.39	-0.49%
26 Oct 2023	80.27	81.05	81.42	79.97	-0.61	-0.75%
25 Oct 2023	80.88	80.25	81.37	80.10	0.52	0.65%
24 Oct 2023	80.36	81.26	81.36	80.09	0.09	0.11%
23 Oct 2023	80.27	81.76	82.60	80.26	-2.71	-3.27%
20 Oct 2023	82.98	84.83	84.93	82.44	-2.70	-3.15%
19 Oct 2023	85.68	84.47	86.79	83.94	0.94	1.11%
18 Oct 2023	84.74	86.11	86.76	83.65	-1.81	-2.09%
17 Oct 2023	86.55	84.64	86.93	84.46	2.23	2.64%
16 Oct 2023	84.32	85.25	85.25	83.66	-0.23	-0.27%
13 Oct 2023	84.55	85.72	86.47	83.89	-0.49	-0.58%
12 Oct 2023	85.04	84.42	85.23	83.72	1.04	1.24%
11 Oct 2023	84.00	85.19	85.39	83.27	-1.41	-1.65%
10 Oct 2023	85.41	86.15	87.82	84.68	-0.62	-0.72%
09 Oct 2023	86.03	82.17	86.13	82.17	5.12	6.33%
06 Oct 2023	80.91	80.58	81.94	79.86	-0.14	-0.17%
05 Oct 2023	81.05	81.49	83.12	81.00	-0.97	-1.18%
04 Oct 2023	82.02	82.42	83.63	81.00	-0.27	-0.33%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	21.02
52-Week Low Change %	0.30%
52-Week High Change	-0.71
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	80.44
50 Day Average Change	9.71
50 Day Average Change %	0.12%
200 Day Average	78.48
200 Day Average Change	11.67
200 Day Average Change %	0.15%

Share Statistics

Avg Vol (3 month)	1653339
Avg Vol (10 day)	1541000
Shares Out standing	180412000

CF Industries Holdings, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge		0.0	521000000.0	239000000.0	43000000.0
Beginning Cash Position		287000000.0	683000000.0	1628000000.0	2323000000.0	3219000000.0
Capital Expenditure		-309000000.0	-524000000.0	-462000000.0	-501000000.0	-521000000.0
Cash Dividends Paid		-258000000.0	-260000000.0	-306000000.0	-311000000.0	-341000000.0
Cash Flow From Continuing Financing Activities		-542000000.0	-1463000000.0	-2700000000.0	-1372000000.0	-1731000000.0
Cash Flow From Continuing Investing Activities		-299000000.0	-466000000.0	-440000000.0	-1679000000.0	-1686000000.0
Cash Flow From Continuing Operating Activities		1231000000.0	2873000000.0	3855000000.0	2757000000.0	2018000000.0
Change In Account Payable	-72000000.0
Change In Income Tax Payable	22000000.0
Change In Inventory		27000000.0	-123000000.0	-93000000.0	152000000.0	6000000.0
Change In Other Working Capital		19000000.0	664000000.0	-698000000.0	-144000000.0	-149000000.0
Change In Payable	-50000000.0
Change In Payables And Accrued Expense		-15000000.0	142000000.0	1000000.0	-88000000.0	24000000.0
Change In Receivables		-19000000.0	-235000000.0	-110000000.0	100000000.0	-143000000.0
Change In Tax Payable	22000000.0
Change In Working Capital		12000000.0	448000000.0	-900000000.0	20000000.0	-262000000.0
Changes In Account Receivables		-19000000.0	-235000000.0	-110000000.0	100000000.0	-143000000.0
Changes In Cash		390000000.0	944000000.0	715000000.0	-294000000.0	-1399000000.0
Common Stock Dividend Paid		-258000000.0	-260000000.0	-306000000.0	-311000000.0	-341000000.0
Common Stock Payments		-110000000.0	-539000000.0	-1347000000.0	-580000000.0	-1020000000.0
Deferred Income Tax		-74000000.0	-196000000.0	-107000000.0	81000000.0	64000000.0
Deferred Tax		-74000000.0	-196000000.0	-107000000.0	81000000.0	64000000.0
Depreciation Amortization Depletion		892000000.0	888000000.0	850000000.0	869000000.0	917000000.0
Depreciation And Amortization		892000000.0	888000000.0	850000000.0	869000000.0	917000000.0
Dividends Received CFI		6000000.0	0.0	6000000.0	0.0
Earnings Losses From Equity Investments		-1000000.0	-6000000.0	-1000000.0	3000000.0	4000000.0
Effect Of Exchange Rate Changes		6000000.0	1000000.0	-20000000.0	3000000.0	-1000000.0
End Cash Position		683000000.0	1628000000.0	2323000000.0	2032000000.0	1820000000.0
Financing Cash Flow		-542000000.0	-1463000000.0	-2700000000.0	-1372000000.0	-1731000000.0
Free Cash Flow		922000000.0	2349000000.0	3393000000.0	2256000000.0	1497000000.0
Gain Loss On Investment Securities		-3000000.0	26000000.0	27000000.0	-39000000.0	-1000000.0
Gain Loss On Sale Of Business	0.0
Gain Loss On Sale Of PPE		15000000.0	-46000000.0	-4000000.0	-35000000.0	-41000000.0
Income Tax Paid Supplemental Data		111000000.0	430000000.0	1776000000.0	373000000.0
Interest Paid Supplemental Data		184000000.0	176000000.0	257000000.0	145000000.0
Investing Cash Flow		-299000000.0	-466000000.0	-440000000.0	-1679000000.0	-1686000000.0
Issuance Of Debt	0.0	500000000.0	0.0	0.0
Long Term Debt Payments		0.0	-518000000.0	-507000000.0	0.0
Net Business Purchase And Sale	0.0		0.0	0.0	-1223000000.0
Net Common Stock Issuance		-110000000.0	-539000000.0	-1347000000.0	-580000000.0	-1020000000.0
Net Income From Continuing Operations		432000000.0	1260000000.0	3937000000.0	1838000000.0	1326000000.0
Net Intangibles Purchase And Sale		0.0	48000000.0	6000000.0	37000000.0	46000000.0
Net Investment Purchase And Sale		0.0	-1000000.0	0.0	0.0	1000000.0
Net Issuance Payments Of Debt		0.0	-518000000.0	-507000000.0	0.0
Net Long Term Debt Issuance		0.0	-518000000.0	-507000000.0	0.0
Net Other Financing Charges		-179000000.0	-210000000.0	-646000000.0	-483000000.0	-372000000.0
Net Other Investing Changes	15000000.0	2000000.0	-1000000.0		5000000.0
Net PPEPurchase And Sale		-307000000.0	-513000000.0	-452000000.0	-498000000.0	-517000000.0
Net Short Term Debt Issuance	0.0	0.0	0.0	0.0
Operating Cash Flow		1231000000.0	2873000000.0	3855000000.0	2757000000.0	2018000000.0
Operating Gains Losses		11000000.0	-7000000.0	47000000.0	-71000000.0	-38000000.0
Other Non Cash Items		-67000000.0	-71000000.0	-252000000.0	-60000000.0	-69000000.0
Pension And Employee Benefit Expense			0.0	17000000.0	0.0
Proceeds From Stock Option Exercised		5000000.0	64000000.0	106000000.0	2000000.0	2000000.0
Purchase Of Business			0.0	0.0	-1223000000.0
Purchase Of Intangibles		0.0	-10000000.0	-9000000.0	-2000000.0	-4000000.0
Purchase Of Investment		0.0	-13000000.0	-1000000.0	-1000000.0
Purchase Of PPE		-309000000.0	-514000000.0	-453000000.0	-499000000.0	-517000000.0
Repayment Of Debt		-500000000.0	-518000000.0	-507000000.0	0.0
Repurchase Of Capital Stock		-110000000.0	-539000000.0	-1347000000.0	-580000000.0	-1020000000.0
Sale Of Business	0.0
Sale Of Intangibles		0.0	58000000.0	15000000.0	39000000.0	50000000.0
Sale Of Investment		0.0	12000000.0	1000000.0	1000000.0	2000000.0
Sale Of PPE		2000000.0	1000000.0	1000000.0	1000000.0	0.0
Short Term Debt Issuance	0.0	500000000.0	0.0	0.0
Short Term Debt Payments	0.0	-500000000.0	0.0	0.0
Stock Based Compensation		25000000.0	30000000.0	41000000.0	37000000.0	37000000.0

Holidays

CF Industries Holdings, Inc. CF Industries Holdings, Inc.

CF Industries Holdings, Inc.

CF Industries Holdings, Inc. Historical Data

- CAGR 19.69%

Data Source: Yahoo

Performance

CF Industries Holdings, Inc. historical chart

CF Industries Holdings, Inc. Dividend History

Data Source: Yahoo

CF Industries Holdings, Inc. Split History

Data Source: Yahoo

CF Industries Holdings, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

CF Industries Holdings, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

CF Industries Holdings, Inc.
CF Industries Holdings, Inc.