- Sensexindia.in

Historical Data

- CAGR 19.17%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005									-11.90% 2.96	-6.76% 2.76	11.96% 3.09	-1.29% 3.05		2.96
2006	11.48% 3.4	3.53% 3.52	-3.41% 3.4	1.76% 3.46	-1.16% 3.42	-16.67% 2.85	13.68% 3.24	-2.16% 3.17	7.57% 3.41	16.13% 3.96	14.90% 4.55	12.75% 5.13	68.20%	3.53
2007	18.91% 6.1	26.72% 7.73	-0.26% 7.71	2.98% 7.94	12.72% 8.95	33.85% 11.98	-4.01% 11.5	10.17% 12.67	19.81% 15.18	15.81% 17.58	3.53% 18.2	20.93% 22.01	329.04%	4.21
2008	-2.82% 21.39	14.17% 24.42	-15.15% 20.72	29.05% 26.74	2.39% 27.38	11.61% 30.56	6.97% 32.69	-6.76% 30.48	-39.99% 18.29	-29.80% 12.84	-17.99% 10.53	-6.65% 9.83	-55.34%	5.02
2009	-4.37% 9.4	36.91% 12.87	10.57% 14.23	1.26% 14.41	7.77% 15.53	-4.51% 14.83	6.47% 15.79	3.42% 16.33	5.63% 17.25	-3.48% 16.65	2.52% 17.07	6.39% 18.16	84.74%	5.98
2010	2.26% 18.57	14.43% 21.25	-14.16% 18.24	-8.28% 16.73	-17.99% 13.72	-7.51% 12.69	27.97% 16.24	13.92% 18.5	3.24% 19.1	28.32% 24.51	-1.47% 24.15	11.93% 27.03	48.84%	7.13
2011	-0.07% 27.01	4.63% 28.26	-3.18% 27.36	3.47% 28.31	8.65% 30.76	-7.90% 28.33	9.64% 31.06	17.68% 36.55	-32.48% 24.68	31.48% 32.45	-13.84% 27.96	3.72% 29	7.29%	8.50
2012	22.34% 35.48	4.85% 37.2	-1.80% 36.53	5.69% 38.61	-11.45% 34.19	13.34% 38.75	1.03% 39.15	5.75% 41.4	7.37% 44.45	-7.67% 41.04	4.31% 42.81	-5.09% 40.63	40.10%	10.13
2013	12.80% 45.83	-12.35% 40.17	-5.23% 38.07	-2.02% 37.3	2.39% 38.19	-10.19% 34.3	14.29% 39.2	-2.88% 38.07	10.77% 42.17	2.25% 43.12	0.83% 43.48	7.20% 46.61	14.72%	12.07
2014	-0.94% 46.17	8.69% 50.18	3.89% 52.13	-5.95% 49.03	-0.75% 48.66	-1.13% 48.11	4.07% 50.07	2.92% 51.53	8.36% 55.84	-6.88% 52	3.13% 53.63	1.64% 54.51	16.95%	14.38
2015	12.05% 61.08	0.28% 61.25	-7.36% 56.74	1.32% 57.49	9.90% 63.18	1.74% 64.28	-7.90% 59.2	-3.07% 57.38	-21.75% 44.9	13.07% 50.77	-9.12% 46.14	-11.55% 40.81	-25.13%	17.14
2016	-26.49% 30	21.53% 36.46	-14.04% 31.34	5.52% 33.07	-16.36% 27.66	-12.87% 24.1	2.41% 24.68	5.35% 26	-6.35% 24.35	-1.40% 24.01	20.53% 28.94	8.78% 31.48	-22.86%	20.43
2017	12.10% 35.29	-10.97% 31.42	-6.59% 29.35	-8.89% 26.74	0.60% 26.9	3.94% 27.96	4.97% 29.35	-1.23% 28.99	21.28% 35.16	8.02% 37.98	-1.34% 37.47	13.53% 42.54	35.13%	24.35
2018	-0.24% 42.44	-2.83% 41.24	-8.51% 37.73	2.84% 38.8	6.03% 41.14	7.92% 44.4	0.05% 44.42	16.95% 51.95	4.79% 54.44	-11.77% 48.03	-12.16% 42.19	3.13% 43.51	2.28%	29.02
2019	0.32% 43.65	-3.32% 42.2	-3.13% 40.88	9.54% 44.78	-10.14% 40.24	16.08% 46.71	6.10% 49.56	-2.76% 48.19	2.10% 49.2	-7.83% 45.35	1.90% 46.21	3.31% 47.74	9.72%	34.58
2020	-15.63% 40.28	-8.49% 36.86	-26.21% 27.2	1.10% 27.5	6.80% 29.37	-4.19% 28.14	11.34% 31.33	4.15% 32.63	-5.88% 30.71	-10.09% 27.61	35.10% 37.3	3.78% 38.71	-18.91%	41.21
2021	6.90% 41.38	9.42% 45.28	0.22% 45.38	7.16% 48.63	9.34% 53.17	-3.23% 51.45	-8.16% 47.25	-3.87% 45.42	22.90% 55.82	1.76% 56.8	6.67% 60.59	16.82% 70.78	82.85%	49.11
2022	-2.70% 68.87	17.89% 81.19	26.94% 103.06	-6.05% 96.83	2.00% 98.77	-13.20% 85.73	11.38% 95.49	8.35% 103.46	-6.97% 96.25	10.40% 106.26	1.82% 108.19	-21.25% 85.2	20.37%	58.52
2023	-0.59% 84.7	1.40% 85.89	-15.60% 72.49	-1.26% 71.58	-14.07% 61.51	12.86% 69.42	18.24% 82.08	-6.10% 77.07	11.25% 85.74	-6.95% 79.78	-5.80% 75.15	5.79% 79.5	-6.69%	69.74
2024	-5.02% 75.51	6.90% 80.72	3.08% 83.21	-5.10% 78.97	0.96% 79.73	-7.04% 74.12	3.06% 76.39	8.77% 83.09	3.26% 85.8	-4.16% 82.23	9.04% 89.66	-4.84% 85.32	7.32%	83.11
2025	8.08% 92.21	-12.14% 81.02	-3.54% 78.15	0.28% 78.37	15.75% 90.71	1.42% 92	0.90% 92.83	-6.68% 86.63	3.54% 89.7	-7.15% 83.29	-5.51% 78.7	-1.73% 77.34	-9.35%	99.04
2026	20.55% 93.23	6.77% 99.54	6.79% 106.3										37.45%	118.03

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	13 Feb 2026
Cash Dividend	0.50	14 Nov 2025
Cash Dividend	0.50	15 Aug 2025
Cash Dividend	0.50	15 May 2025
Cash Dividend	0.50	14 Feb 2025
Cash Dividend	0.50	15 Nov 2024
Cash Dividend	0.50	15 Aug 2024
Cash Dividend	0.50	14 May 2024
Cash Dividend	0.50	14 Feb 2024
Cash Dividend	0.40	14 Nov 2023
Cash Dividend	0.40	14 Aug 2023
Cash Dividend	0.40	12 May 2023
Cash Dividend	0.40	14 Feb 2023
Cash Dividend	0.40	14 Nov 2022
Cash Dividend	0.40	12 Aug 2022
Cash Dividend	0.40	13 May 2022
Cash Dividend	0.30	14 Feb 2022
Cash Dividend	0.30	12 Nov 2021
Cash Dividend	0.30	13 Aug 2021
Cash Dividend	0.30	14 May 2021
Cash Dividend	0.30	12 Feb 2021
Cash Dividend	0.30	13 Nov 2020
Cash Dividend	0.30	14 Aug 2020
Cash Dividend	0.30	14 May 2020
Cash Dividend	0.30	13 Feb 2020
Cash Dividend	0.30	14 Nov 2019
Cash Dividend	0.30	14 Aug 2019
Cash Dividend	0.30	14 May 2019
Cash Dividend	0.30	14 Feb 2019
Cash Dividend	0.30	14 Nov 2018
Cash Dividend	0.30	14 Aug 2018
Cash Dividend	0.30	14 May 2018
Cash Dividend	0.30	15 Feb 2018
Cash Dividend	0.30	14 Nov 2017
Cash Dividend	0.30	11 Aug 2017
Cash Dividend	0.30	11 May 2017
Cash Dividend	0.30	15 Feb 2017
Cash Dividend	0.30	10 Nov 2016
Cash Dividend	0.30	11 Aug 2016
Cash Dividend	0.30	11 May 2016
Cash Dividend	0.30	10 Feb 2016
Cash Dividend	0.30	12 Nov 2015
Cash Dividend	0.30	12 Aug 2015
Cash Dividend	0.30	13 May 2015
Cash Dividend	0.30	12 Feb 2015
Cash Dividend	0.30	12 Nov 2014
Cash Dividend	0.30	14 Aug 2014
Cash Dividend	0.20	14 May 2014
Cash Dividend	0.20	12 Feb 2014
Cash Dividend	0.20	13 Nov 2013
Cash Dividend	0.08	14 Aug 2013
Cash Dividend	0.08	15 May 2013
Cash Dividend	0.08	14 Feb 2013
Cash Dividend	0.08	14 Nov 2012
Cash Dividend	0.08	10 Aug 2012
Cash Dividend	0.08	11 May 2012
Cash Dividend	0.08	10 Feb 2012
Cash Dividend	0.08	09 Nov 2011
Cash Dividend	0.08	11 Aug 2011
Cash Dividend	0.02	12 May 2011
Cash Dividend	0.02	10 Feb 2011
Cash Dividend	0.02	10 Nov 2010
Cash Dividend	0.02	11 Aug 2010
Cash Dividend	0.02	12 May 2010
Cash Dividend	0.02	18 Feb 2010
Cash Dividend	0.02	12 Nov 2009
Cash Dividend	0.02	12 Aug 2009
Cash Dividend	0.02	12 May 2009
Cash Dividend	0.02	12 Feb 2009
Cash Dividend	0.02	12 Nov 2008
Cash Dividend	0.02	13 Aug 2008
Cash Dividend	0.02	13 May 2008
Cash Dividend	0.02	20 Feb 2008
Cash Dividend	0.00	13 Nov 2007
Cash Dividend	0.00	13 Aug 2007
Cash Dividend	0.00	10 May 2007
Cash Dividend	0.00	15 Feb 2007
Cash Dividend	0.00	09 Nov 2006
Cash Dividend	0.00	10 Aug 2006
Cash Dividend	0.00	11 May 2006
Cash Dividend	0.00	02 Mar 2006
Cash Dividend	0.00	09 Nov 2005

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	18 Jun 2015

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	106.30	106.35	109.59	104.09	2.00	1.92%
02 Mar 2026	104.30	107.60	107.80	102.54	4.76	4.78%
27 Feb 2026	99.54	97.48	100.01	96.94	2.38	2.45%
26 Feb 2026	97.16	95.27	98.90	94.56	1.02	1.06%
25 Feb 2026	96.14	95.71	96.43	94.23	0.03	0.03%
24 Feb 2026	96.11	96.21	97.22	93.64	0.66	0.69%
23 Feb 2026	95.45	97.58	98.14	95.32	-1.73	-1.78%
20 Feb 2026	97.18	99.40	100.74	95.33	-2.28	-2.29%
19 Feb 2026	99.46	97.00	105.27	97.00	3.64	3.80%
18 Feb 2026	95.82	94.05	96.55	93.08	2.03	2.16%
17 Feb 2026	93.79	93.92	94.17	92.86	-0.87	-0.92%
13 Feb 2026	94.66	93.34	95.26	92.15	0.50	0.53%
12 Feb 2026	94.16	96.86	96.98	93.82	-2.77	-2.86%
11 Feb 2026	96.93	96.90	97.91	96.53	0.62	0.64%
10 Feb 2026	96.31	95.32	96.87	94.89	1.37	1.44%
09 Feb 2026	94.94	92.80	95.18	92.72	2.30	2.48%
06 Feb 2026	92.64	92.24	93.31	91.33	1.32	1.45%
05 Feb 2026	91.32	95.00	95.00	90.94	-3.38	-3.57%
04 Feb 2026	94.70	90.40	94.82	89.95	2.20	2.38%
03 Feb 2026	92.50	89.96	92.76	89.49	2.66	2.96%
02 Feb 2026	89.84	91.48	92.14	88.78	-3.39	-3.64%
30 Jan 2026	93.23	93.36	94.42	91.82	-0.80	-0.85%
29 Jan 2026	94.03	94.00	95.21	93.02	0.86	0.92%
28 Jan 2026	93.17	92.55	93.78	92.21	1.43	1.56%
27 Jan 2026	91.74	91.93	93.17	91.02	0.09	0.10%
26 Jan 2026	91.65	93.00	93.21	90.93	-0.73	-0.79%
23 Jan 2026	92.38	90.20	92.89	89.91	3.15	3.53%
22 Jan 2026	89.23	91.58	92.90	88.78	-2.63	-2.86%
21 Jan 2026	91.86	89.94	91.89	88.68	3.44	3.89%
20 Jan 2026	88.42	87.82	89.72	87.54	1.67	1.93%
16 Jan 2026	86.75	84.80	87.35	84.71	0.15	0.17%
15 Jan 2026	86.60	85.47	87.36	82.66	1.55	1.82%
14 Jan 2026	85.05	84.84	88.16	84.00	2.18	2.63%
13 Jan 2026	82.87	82.21	84.96	82.10	2.08	2.57%
12 Jan 2026	80.79	81.65	82.92	80.48	-1.81	-2.19%
09 Jan 2026	82.60	82.00	84.17	82.00	1.27	1.56%
08 Jan 2026	81.33	77.88	81.59	77.51	3.84	4.96%
07 Jan 2026	77.49	79.35	79.97	75.87	-1.96	-2.47%
06 Jan 2026	79.45	80.04	80.74	79.06	-0.81	-1.01%
05 Jan 2026	80.26	80.75	81.00	79.00	0.13	0.16%
02 Jan 2026	80.13	77.48	81.00	77.14	2.79	3.61%
31 Dec 2025	77.34	76.63	77.51	76.45	0.41	0.53%
30 Dec 2025	76.93	77.78	78.07	76.88	-0.72	-0.93%
29 Dec 2025	77.65	77.80	77.94	77.03	0.20	0.26%
26 Dec 2025	77.45	77.95	78.07	77.11	-0.12	-0.15%
24 Dec 2025	77.57	78.23	78.23	77.54	-0.57	-0.73%
23 Dec 2025	78.14	77.50	78.82	77.50	0.71	0.92%
22 Dec 2025	77.43	79.13	79.38	77.38	-1.27	-1.61%
19 Dec 2025	78.70	78.04	79.35	77.89	0.41	0.52%
18 Dec 2025	78.29	78.75	79.82	78.09	-0.72	-0.91%
17 Dec 2025	79.01	77.94	79.49	77.31	1.46	1.88%
16 Dec 2025	77.55	78.53	78.70	77.46	-1.20	-1.52%
15 Dec 2025	78.75	79.10	79.29	77.36	-0.44	-0.56%
12 Dec 2025	79.19	79.36	79.89	78.80	0.53	0.67%
11 Dec 2025	78.66	76.21	79.68	75.87	2.57	3.38%
10 Dec 2025	76.09	76.46	76.73	75.42	-0.61	-0.80%
09 Dec 2025	76.70	77.68	77.68	76.12	-0.56	-0.72%
08 Dec 2025	77.26	78.20	78.53	77.13	-0.62	-0.80%
05 Dec 2025	77.88	80.03	80.60	77.82	-2.35	-2.93%
04 Dec 2025	80.23	79.62	80.50	79.23	0.94	1.19%
03 Dec 2025	79.29	79.29	80.30	79.12	0.32	0.41%
02 Dec 2025	78.97	79.80	79.83	78.08	-0.83	-1.04%
01 Dec 2025	79.80	79.00	80.94	78.71	1.10	1.40%
28 Nov 2025	78.70	79.11	79.50	78.70	0.29	0.37%
26 Nov 2025	78.41	77.96	79.06	77.63	0.73	0.94%
25 Nov 2025	77.68	77.86	79.15	77.67	0.02	0.03%
24 Nov 2025	77.66	77.80	78.24	76.48	-0.88	-1.12%
21 Nov 2025	78.54	78.30	79.18	77.59	0.75	0.96%
20 Nov 2025	77.79	78.86	79.65	77.27	-0.93	-1.18%
19 Nov 2025	78.72	80.40	80.40	76.78	-2.41	-2.97%
18 Nov 2025	81.13	81.00	81.48	80.50	0.44	0.55%
17 Nov 2025	80.69	84.54	84.60	80.40	-4.35	-5.12%
14 Nov 2025	85.04	83.68	85.50	83.68	0.71	0.84%
13 Nov 2025	84.33	85.09	85.31	84.24	-0.42	-0.50%
12 Nov 2025	84.75	82.96	85.39	82.96	1.07	1.28%
11 Nov 2025	83.68	83.16	84.25	82.88	0.83	1.00%
10 Nov 2025	82.85	82.80	83.69	81.80	0.82	1.00%
07 Nov 2025	82.03	81.84	82.08	80.09	0.58	0.71%
06 Nov 2025	81.45	83.17	83.33	80.10	-3.60	-4.23%
05 Nov 2025	85.05	85.05	86.90	84.84	0.50	0.59%
04 Nov 2025	84.55	83.88	85.33	83.12	0.14	0.17%
03 Nov 2025	84.41	83.22	84.87	82.66	1.12	1.34%
31 Oct 2025	83.29	82.56	84.01	82.28	0.48	0.58%
30 Oct 2025	82.81	84.03	84.45	82.60	-1.34	-1.59%
29 Oct 2025	84.15	85.69	85.89	83.75	-1.95	-2.26%
28 Oct 2025	86.10	85.79	87.14	85.60	-0.29	-0.34%
27 Oct 2025	86.39	87.27	87.87	85.77	-0.08	-0.09%
24 Oct 2025	86.47	87.16	87.64	86.30	-0.46	-0.53%
23 Oct 2025	86.93	86.86	87.67	85.81	1.00	1.16%
22 Oct 2025	85.93	83.50	86.82	83.42	2.64	3.17%
21 Oct 2025	83.29	84.50	85.01	83.26	-0.64	-0.76%
20 Oct 2025	83.93	83.78	84.54	83.44	0.42	0.50%
17 Oct 2025	83.51	82.47	84.05	82.28	0.49	0.59%
16 Oct 2025	83.02	85.99	87.48	82.35	-2.42	-2.83%
15 Oct 2025	85.44	86.99	87.61	85.22	-1.29	-1.49%
14 Oct 2025	86.73	88.03	88.42	85.42	-1.48	-1.68%
13 Oct 2025	88.21	87.56	88.53	87.54	0.87	1.00%
10 Oct 2025	87.34	87.23	88.78	86.51	-1.27	-1.43%
09 Oct 2025	88.61	91.53	91.63	88.55	-2.08	-2.29%
08 Oct 2025	90.69	92.50	92.51	89.98	-1.28	-1.39%
07 Oct 2025	91.97	91.86	92.23	91.01	-0.09	-0.10%
06 Oct 2025	92.06	90.68	92.37	90.52	1.97	2.19%
03 Oct 2025	90.09	90.43	91.79	89.69	0.25	0.28%
02 Oct 2025	89.84	86.75	90.00	86.72	3.41	3.95%
01 Oct 2025	86.43	89.67	90.33	86.34	-3.27	-3.65%
30 Sep 2025	89.70	90.35	90.37	89.33	-0.81	-0.89%
29 Sep 2025	90.51	92.15	92.46	89.32	-1.62	-1.76%
26 Sep 2025	92.13	89.84	92.29	88.94	2.42	2.70%
25 Sep 2025	89.71	91.74	93.08	88.08	-1.94	-2.12%
24 Sep 2025	91.65	87.66	92.88	87.23	4.51	5.18%
23 Sep 2025	87.14	86.17	87.38	85.75	1.50	1.75%
22 Sep 2025	85.64	85.03	86.29	84.43	0.55	0.65%
19 Sep 2025	85.09	84.33	85.67	83.42	0.99	1.18%
18 Sep 2025	84.10	84.52	84.80	83.14	-0.09	-0.11%
17 Sep 2025	84.19	84.81	85.40	84.08	-0.77	-0.91%
16 Sep 2025	84.96	85.97	86.27	84.65	-0.39	-0.46%
15 Sep 2025	85.35	85.84	86.10	85.04	-0.28	-0.33%
12 Sep 2025	85.63	86.21	86.63	85.28	-0.50	-0.58%
11 Sep 2025	86.13	87.23	87.39	85.88	-0.77	-0.89%
10 Sep 2025	86.90	84.53	87.31	84.53	2.24	2.65%
09 Sep 2025	84.66	84.97	85.39	84.37	0.16	0.19%
08 Sep 2025	84.50	85.19	85.19	83.53	0.02	0.02%
05 Sep 2025	84.48	84.00	84.68	83.28	0.30	0.36%
04 Sep 2025	84.18	83.80	84.31	81.72	-0.59	-0.70%
03 Sep 2025	84.77	86.75	87.61	84.73	-2.66	-3.04%
02 Sep 2025	87.43	86.59	87.51	86.00	0.80	0.92%
29 Aug 2025	86.63	87.31	87.49	86.25	-0.68	-0.78%
28 Aug 2025	87.31	86.57	87.32	84.91	0.96	1.11%
27 Aug 2025	86.35	86.38	87.15	86.10	-0.28	-0.32%
26 Aug 2025	86.63	85.88	86.64	85.05	0.46	0.53%
25 Aug 2025	86.17	86.68	88.84	85.79	-0.34	-0.39%
22 Aug 2025	86.51	86.42	87.28	86.04	0.15	0.17%
21 Aug 2025	86.36	85.55	86.64	85.55	0.93	1.09%
20 Aug 2025	85.43	84.97	85.60	84.15	1.43	1.70%
19 Aug 2025	84.00	84.49	84.79	83.69	-0.45	-0.53%
18 Aug 2025	84.45	85.69	86.00	83.57	-1.45	-1.69%
15 Aug 2025	85.90	84.62	86.39	84.62	0.63	0.74%
14 Aug 2025	85.27	84.59	85.36	83.57	-1.15	-1.33%
13 Aug 2025	86.42	85.08	86.44	84.00	3.52	4.25%
12 Aug 2025	82.90	82.88	84.28	81.93	0.27	0.33%
11 Aug 2025	82.63	81.48	83.67	81.47	1.72	2.13%
08 Aug 2025	80.91	83.27	83.71	80.32	-1.98	-2.39%
07 Aug 2025	82.89	84.20	85.35	79.64	-7.01	-7.80%
06 Aug 2025	89.90	91.74	93.29	89.90	-2.82	-3.04%
05 Aug 2025	92.72	93.65	94.08	90.66	-0.93	-0.99%
04 Aug 2025	93.65	91.94	94.12	91.35	2.09	2.28%
01 Aug 2025	91.56	92.80	92.90	90.01	-1.27	-1.37%
31 Jul 2025	92.83	91.73	92.95	91.61	0.19	0.21%
30 Jul 2025	92.64	93.76	94.37	92.00	-2.27	-2.39%
29 Jul 2025	94.91	93.62	95.06	92.74	2.38	2.57%
28 Jul 2025	92.53	93.79	93.79	91.81	-0.77	-0.83%
25 Jul 2025	93.30	93.40	93.65	92.64	-0.20	-0.21%
24 Jul 2025	93.50	93.57	94.09	93.20	-0.21	-0.22%
23 Jul 2025	93.71	92.09	94.17	92.09	1.99	2.17%
22 Jul 2025	91.72	91.12	92.27	90.91	0.73	0.80%
21 Jul 2025	90.99	92.45	92.62	90.47	-1.64	-1.77%
18 Jul 2025	92.63	92.01	93.92	91.86	0.84	0.92%
17 Jul 2025	91.79	91.92	92.55	91.48	-0.81	-0.87%
16 Jul 2025	92.60	95.81	96.40	92.51	-3.30	-3.44%
15 Jul 2025	95.90	97.41	97.98	95.31	-1.51	-1.55%
14 Jul 2025	97.41	98.44	99.39	97.27	-0.83	-0.84%
11 Jul 2025	98.24	95.50	98.33	95.47	2.48	2.59%
10 Jul 2025	95.76	97.46	97.77	95.51	-2.99	-3.03%
09 Jul 2025	98.75	96.76	99.16	96.10	1.63	1.68%
08 Jul 2025	97.12	96.26	98.71	95.91	1.93	2.03%
07 Jul 2025	95.19	94.28	95.30	93.88	0.54	0.57%
03 Jul 2025	94.65	93.61	94.96	93.61	0.80	0.85%
02 Jul 2025	93.85	93.27	94.34	92.91	1.36	1.47%
01 Jul 2025	92.49	91.87	93.10	91.62	0.49	0.53%
30 Jun 2025	92.00	90.71	92.32	90.08	1.01	1.11%
27 Jun 2025	90.99	90.65	91.11	90.08	0.30	0.33%
26 Jun 2025	90.69	91.44	92.23	90.48	-0.71	-0.78%
25 Jun 2025	91.40	94.58	94.65	91.37	-3.28	-3.46%
24 Jun 2025	94.68	93.60	95.31	92.91	-1.85	-1.92%
23 Jun 2025	96.53	100.60	101.14	96.12	-3.83	-3.82%
20 Jun 2025	100.36	100.23	100.40	98.34	0.05	0.05%
18 Jun 2025	100.31	101.31	102.55	99.58	-2.17	-2.12%
17 Jun 2025	102.48	102.00	102.88	100.83	1.74	1.73%
16 Jun 2025	100.74	101.00	104.45	100.10	0.81	0.81%
13 Jun 2025	99.93	96.26	100.48	96.26	6.10	6.50%
12 Jun 2025	93.83	93.24	94.50	92.46	-1.41	-1.48%
11 Jun 2025	95.24	92.56	95.55	90.75	3.11	3.38%
10 Jun 2025	92.13	93.00	93.64	91.47	-0.72	-0.78%
09 Jun 2025	92.85	92.79	94.48	92.59	0.71	0.77%
06 Jun 2025	92.14	91.96	92.74	91.40	-0.14	-0.15%
05 Jun 2025	92.28	92.09	92.59	91.31	0.65	0.71%
04 Jun 2025	91.63	92.66	93.48	91.36	-0.69	-0.75%
03 Jun 2025	92.32	92.63	92.63	91.06	-0.65	-0.70%
02 Jun 2025	92.97	91.33	93.26	90.13	2.26	2.49%
30 May 2025	90.71	89.97	90.78	89.23	0.60	0.67%
29 May 2025	90.11	91.32	91.32	89.11	-1.42	-1.55%
28 May 2025	91.53	91.59	91.84	90.57	-0.01	-0.01%
27 May 2025	91.54	88.85	91.67	88.85	2.65	2.98%
23 May 2025	88.89	88.61	89.29	88.31	-0.02	-0.02%
22 May 2025	88.91	89.07	89.78	88.21	-0.44	-0.49%
21 May 2025	89.35	87.44	89.78	86.79	1.43	1.63%
20 May 2025	87.92	87.88	88.29	87.16	0.33	0.38%
19 May 2025	87.59	87.43	87.96	85.58	-0.19	-0.22%
16 May 2025	87.78	86.50	87.93	85.77	1.55	1.80%
15 May 2025	86.23	85.35	86.40	84.18	0.26	0.30%
14 May 2025	85.97	87.97	88.07	85.06	-1.76	-2.01%
13 May 2025	87.73	85.29	88.42	84.32	3.34	3.96%
12 May 2025	84.39	83.52	85.01	82.61	1.98	2.40%
09 May 2025	82.41	81.91	82.61	78.85	1.09	1.34%
08 May 2025	81.32	84.21	85.05	79.02	0.63	0.78%
07 May 2025	80.69	81.51	82.43	80.05	-1.29	-1.57%
06 May 2025	81.98	81.20	82.50	80.64	1.06	1.31%
05 May 2025	80.92	80.19	81.55	79.92	0.32	0.40%
02 May 2025	80.60	80.40	80.75	79.07	0.98	1.23%
01 May 2025	79.62	78.54	80.77	77.72	1.25	1.59%
30 Apr 2025	78.37	77.51	78.66	75.92	-1.42	-1.78%
29 Apr 2025	79.79	79.33	80.49	79.00	0.15	0.19%
28 Apr 2025	79.64	78.65	80.68	78.47	1.17	1.49%
25 Apr 2025	78.47	77.23	78.59	76.80	1.17	1.51%
24 Apr 2025	77.30	77.02	77.54	76.17	1.41	1.86%
23 Apr 2025	75.89	76.13	77.01	74.79	0.35	0.46%
22 Apr 2025	75.54	74.83	75.66	73.56	0.41	0.55%
21 Apr 2025	75.13	74.48	75.97	74.07	0.23	0.31%
17 Apr 2025	74.90	74.34	75.39	74.34	0.80	1.08%
16 Apr 2025	74.10	73.42	75.30	73.32	0.98	1.34%
15 Apr 2025	73.12	72.09	73.75	72.09	0.71	0.98%
14 Apr 2025	72.41	72.51	72.90	71.46	0.41	0.57%
11 Apr 2025	72.00	69.02	73.21	69.02	2.03	2.90%
10 Apr 2025	69.97	70.24	71.16	68.90	-0.53	-0.75%
09 Apr 2025	70.50	67.86	73.18	67.49	2.03	2.96%
08 Apr 2025	68.47	73.89	73.92	67.34	-3.57	-4.96%
07 Apr 2025	72.04	72.33	75.61	70.51	-1.03	-1.41%
04 Apr 2025	73.07	78.46	78.46	72.08	-6.79	-8.50%
03 Apr 2025	79.86	76.96	81.24	76.83	0.03	0.04%
02 Apr 2025	79.83	79.00	79.83	78.90	0.24	0.30%
01 Apr 2025	79.59	78.45	79.64	77.23	1.44	1.84%
31 Mar 2025	78.15	76.68	78.68	76.20	0.76	0.98%
28 Mar 2025	77.39	77.89	78.05	76.87	-0.59	-0.76%
27 Mar 2025	77.98	76.45	78.08	76.00	1.34	1.75%
26 Mar 2025	76.64	75.00	76.88	74.94	1.61	2.15%
25 Mar 2025	75.03	76.68	77.10	73.70	-1.80	-2.34%
24 Mar 2025	76.83	76.88	77.27	75.59	0.05	0.07%
21 Mar 2025	76.78	76.68	77.13	76.01	-0.14	-0.18%
20 Mar 2025	76.92	77.02	77.82	75.87	-0.45	-0.58%
19 Mar 2025	77.37	76.82	78.20	76.36	0.97	1.27%
18 Mar 2025	76.40	77.95	78.47	75.60	-1.33	-1.71%
17 Mar 2025	77.73	76.55	78.13	76.51	1.10	1.44%
14 Mar 2025	76.63	77.16	77.80	75.98	-0.19	-0.25%
13 Mar 2025	76.82	76.74	78.35	75.55	-0.89	-1.15%
12 Mar 2025	77.71	77.11	79.07	76.61	0.88	1.15%
11 Mar 2025	76.83	77.27	78.64	76.33	-0.27	-0.35%
10 Mar 2025	77.10	77.23	78.42	76.60	-0.03	-0.04%
07 Mar 2025	77.13	77.02	78.72	75.25	0.52	0.68%
06 Mar 2025	76.61	76.42	78.15	76.34	0.30	0.39%
05 Mar 2025	76.31	75.70	77.16	74.53	1.03	1.37%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge		239000000.0	43000000.0	0.0		76000000.0
Beginning Cash Position		1628000000.0	2323000000.0	2032000000.0	1819000000.0	1614000000.0
Capital Expenditure		-462000000.0	-1724000000.0	-521000000.0	-715000000.0	-951000000.0
Cash Dividends Paid		-306000000.0	-311000000.0	-364000000.0	-343000000.0	-326000000.0
Cash Flow From Continuing Financing Activities		-2700000000.0	-1372000000.0	-2205000000.0	-1940000000.0	-1484000000.0
Cash Flow From Continuing Investing Activities		-440000000.0	-1679000000.0	-469000000.0	-703000000.0	-933000000.0
Cash Flow From Continuing Operating Activities		3855000000.0	2757000000.0	2271000000.0	2500000000.0	2752000000.0
Change In Inventory		-93000000.0	152000000.0	-28000000.0	-28000000.0	-88000000.0
Change In Other Working Capital		-698000000.0	-144000000.0	-10000000.0	58000000.0	-3000000.0
Change In Payables And Accrued Expense		1000000.0	-88000000.0	44000000.0	74000000.0	72000000.0
Change In Receivables		-110000000.0	100000000.0	77000000.0	-56000000.0	-98000000.0
Change In Working Capital		-900000000.0	20000000.0	83000000.0	48000000.0	-117000000.0
Changes In Account Receivables		-110000000.0	100000000.0	77000000.0	-56000000.0	-98000000.0
Changes In Cash		715000000.0	-294000000.0	-403000000.0	-143000000.0	335000000.0
Common Stock Dividend Paid		-306000000.0	-311000000.0	-364000000.0	-343000000.0	-326000000.0
Common Stock Payments		-1370000000.0	-602000000.0	-1535000000.0	-1541000000.0	-1379000000.0
Deferred Income Tax		-107000000.0	81000000.0	-115000000.0	-83000000.0	6000000.0
Deferred Tax		-107000000.0	81000000.0	-115000000.0	-83000000.0	6000000.0
Depreciation Amortization Depletion		850000000.0	869000000.0	925000000.0	903000000.0	898000000.0
Depreciation And Amortization		850000000.0	869000000.0	925000000.0	903000000.0	898000000.0
Dividends Received CFI	0.0	6000000.0	0.0	0.0
Earnings Losses From Equity Investments		-1000000.0	3000000.0	-2000000.0	-9000000.0	-4000000.0
Effect Of Exchange Rate Changes		-20000000.0	3000000.0	-15000000.0	10000000.0	33000000.0
End Cash Position		2323000000.0	2032000000.0	1614000000.0	1676000000.0	1982000000.0
Financing Cash Flow		-2700000000.0	-1372000000.0	-2205000000.0	-1940000000.0	-1484000000.0
Free Cash Flow		3393000000.0	1033000000.0	1750000000.0	1785000000.0	1801000000.0
Gain Loss On Investment Securities		27000000.0	-39000000.0	-35000000.0	1000000.0	5000000.0
Gain Loss On Sale Of Business			0.0	0.0		23000000.0
Gain Loss On Sale Of PPE		-4000000.0	-35000000.0	-35000000.0	7000000.0	-5000000.0
Income Tax Paid Supplemental Data	430000000.0	1776000000.0	373000000.0	410000000.0
Interest Paid Supplemental Data	176000000.0	257000000.0	145000000.0	118000000.0
Investing Cash Flow		-440000000.0	-1679000000.0	-469000000.0	-703000000.0	-933000000.0
Issuance Of Debt		0.0	0.0	0.0		999000000.0
Long Term Debt Issuance			0.0	0.0		999000000.0
Long Term Debt Payments		-507000000.0	0.0	0.0		-754000000.0
Net Business Purchase And Sale		0.0	-1223000000.0	0.0		4000000.0
Net Common Stock Issuance		-1370000000.0	-602000000.0	-1535000000.0	-1541000000.0	-1379000000.0
Net Income From Continuing Operations		3937000000.0	1838000000.0	1477000000.0	1576000000.0	1798000000.0
Net Intangibles Purchase And Sale		6000000.0	37000000.0	44000000.0	-2000000.0	7000000.0
Net Investment Purchase And Sale	-1000000.0	0.0	0.0	0.0	-1000000.0
Net Issuance Payments Of Debt		-507000000.0	0.0	0.0		245000000.0
Net Long Term Debt Issuance		-507000000.0	0.0	0.0		245000000.0
Net Other Financing Charges		-623000000.0	-461000000.0	-308000000.0	-58000000.0	-25000000.0
Net Other Investing Changes	-1000000.0		5000000.0
Net PPEPurchase And Sale		-452000000.0	-1721000000.0	-513000000.0	-702000000.0	-944000000.0
Net Short Term Debt Issuance	0.0	0.0
Operating Cash Flow		3855000000.0	2757000000.0	2271000000.0	2500000000.0	2752000000.0
Operating Gains Losses		47000000.0	-71000000.0	-72000000.0	22000000.0	26000000.0
Other Non Cash Items		-252000000.0	-60000000.0	-63000000.0	-5000000.0	20000000.0
Pension And Employee Benefit Expense		17000000.0	0.0	0.0		1000000.0
Proceeds From Stock Option Exercised		106000000.0	2000000.0	2000000.0	2000000.0	1000000.0
Purchase Of Business	0.0	0.0	-1223000000.0
Purchase Of Intangibles		-9000000.0	-2000000.0	-3000000.0	-2000000.0	-1000000.0
Purchase Of Investment	-13000000.0	-1000000.0	-1000000.0	-2000000.0
Purchase Of PPE		-453000000.0	-1722000000.0	-518000000.0	-713000000.0	-950000000.0
Repayment Of Debt		-507000000.0	0.0	0.0		-754000000.0
Repurchase Of Capital Stock		-1370000000.0	-602000000.0	-1535000000.0	-1541000000.0	-1379000000.0
Sale Of Business			0.0	0.0		4000000.0
Sale Of Intangibles		15000000.0	39000000.0	47000000.0	0.0	8000000.0
Sale Of Investment	12000000.0	1000000.0	1000000.0	2000000.0	1000000.0
Sale Of PPE		1000000.0	1000000.0	5000000.0	11000000.0	6000000.0
Short Term Debt Issuance	0.0	0.0
Short Term Debt Payments	0.0	0.0
Stock Based Compensation		41000000.0	37000000.0	36000000.0	39000000.0	45000000.0

Holidays

Historical Data

- CAGR 19.17%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator