CENTRALBK.NS
Home>Equity>Central Bank of India
SHARE twitter icon webp whatsapp icon webp

Central Bank of India
CENTRAL BANK OF INDIA

51.58
-1.07  (-2.03%)
INR
Currency
36.57%
CAGR (3 year)
18.10%
CAGR (5 year)
447.76B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.12
Trailing PE
1.34
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
52.15
Low
50.94
Returns
-2.03%

Central Bank of India Historical Data

 - CAGR -5.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007







19.29%
126.53 		-13.38%
109.6 		5.01%
115.09 		0.41%
115.56 		126.53
2008 -21.31%
90.93 		-3.22%
88 		-16.00%
73.92 		6.67%
78.85 		-10.25%
70.77 		-26.68%
51.89 		-4.26%
49.68 		1.03%
50.19 		-16.96%
41.68 		-27.54%
30.2 		-6.06%
28.37 		27.42%
36.15 		-68.72% 120.08
2009 -8.58%
33.05 		-13.92%
28.45 		1.65%
28.92 		25.73%
36.36 		78.03%
64.73 		23.73%
80.09 		7.59%
86.17 		0.79%
86.85 		57.19%
136.52 		-16.91%
113.43 		12.60%
127.72 		8.72%
138.86 		284.12% 113.96
2010 -8.12%
127.59 		-0.83%
126.53 		-1.48%
124.66 		10.10%
137.25 		-9.95%
123.59 		-2.92%
119.98 		18.25%
141.88 		7.56%
152.6 		8.47%
165.53 		16.26%
192.45 		-16.58%
160.55 		-3.73%
154.56 		11.31% 108.15
2011 -5.26%
146.43 		-10.60%
130.91 		7.33%
140.5 		-4.16%
134.65 		-10.73%
120.2 		3.29%
124.15 		-6.40%
116.2 		-14.67%
99.15 		3.58%
102.7 		5.21%
108.05 		-16.89%
89.8 		-26.73%
65.8 		-57.43% 102.63
2012 29.10%
84.95 		20.13%
102.05 		-1.18%
100.85 		-3.42%
97.4 		-21.25%
76.7 		6.84%
81.95 		-12.39%
71.8 		-8.57%
65.65 		19.12%
78.2 		-10.93%
69.65 		10.12%
76.7 		9.32%
83.85 		27.43% 97.40
2013 0.24%
84.05 		-15.53%
71 		-6.06%
66.7 		6.45%
71 		-7.89%
65.4 		-5.50%
61.8 		-9.14%
56.15 		-9.17%
51 		-1.37%
50.3 		8.55%
54.6 		-4.40%
52.2 		-2.01%
51.15 		-39.00% 92.43
2014 -10.65%
45.7 		-4.27%
43.75 		13.94%
49.85 		6.72%
53.2 		40.88%
74.95 		3.74%
77.75 		-9.77%
70.15 		-8.48%
64.2 		-5.22%
60.85 		10.19%
67.05 		16.18%
77.9 		17.52%
91.55 		78.98% 87.72
2015 14.53%
104.85 		-1.96%
102.8 		3.70%
106.6 		-1.88%
104.6 		1.24%
105.9 		-2.97%
102.75 		2.77%
105.6 		-35.75%
67.85 		22.40%
83.05 		0.60%
83.55 		-14.78%
71.2 		-0.14%
71.1 		-22.34% 83.25
2016 -12.24%
62.4 		-6.17%
58.55 		26.81%
74.25 		10.51%
82.05 		0.61%
82.55 		29.56%
106.95 		-8.46%
97.9 		10.37%
108.05 		-15.13%
91.7 		-0.27%
91.45 		-7.87%
84.25 		-0.89%
83.5 		17.44% 79.00
2017 -0.30%
83.25 		2.94%
85.7 		23.28%
105.65 		0.28%
105.95 		-2.83%
102.95 		-15.30%
87.2 		3.84%
90.55 		-2.65%
88.15 		-15.31%
74.65 		9.51%
81.75 		-2.45%
79.75 		-9.53%
72.15 		-13.59% 74.97
2018 1.25%
73.05 		-10.61%
65.3 		10.80%
72.35 		-2.90%
70.25 		4.70%
73.55 		-5.91%
69.2 		1.01%
69.9 		-1.79%
68.65 		-40.06%
41.15 		-22.60%
31.85 		-8.95%
29 		26.38%
36.65 		-49.20% 71.15
2019 -15.14%
31.1 		-2.73%
30.25 		15.54%
34.95 		-9.87%
31.5 		-20.63%
25 		-17.60%
20.6 		-14.56%
17.6 		12.22%
19.75 		-8.61%
18.05 		26.32%
22.8 		-2.85%
22.15 		-19.19%
17.9 		-51.16% 67.52
2020 0.56%
18 		-13.33%
15.6 		-21.47%
12.25 		27.76%
15.65 		-14.38%
13.4 		33.96%
17.95 		0.00%
17.95 		-1.39%
17.7 		-19.21%
14.3 		-23.08%
11 		15.45%
12.7 		9.06%
13.85 		-22.63% 64.08
2021 -2.17%
13.55 		42.07%
19.25 		-15.32%
16.3 		0.00%
16.3 		16.26%
18.95 		48.28%
28.1 		-13.52%
24.3 		-14.61%
20.75 		6.75%
22.15 		-1.58%
21.8 		-2.06%
21.35 		-0.47%
21.25 		53.43% 60.81
2022 2.35%
21.75 		-16.32%
18.2 		0.82%
18.35 		2.18%
18.75 		0.80%
18.9 		-10.58%
16.9 		5.62%
17.85 		8.96%
19.45 		3.34%
20.1 		1.24%
20.35 		20.64%
24.55 		30.96%
32.15 		51.29% 57.71
2023 -6.53%
30.05 		-13.81%
25.9 		-6.95%
24.1 		25.93%
30.35 		-10.87%
27.05 		7.39%
29.05 		4.13%
30.25 		15.21%
34.85 		47.20%
51.3 		-15.79%
43.2 		1.97%
44.05 		13.73%
50.1 		55.83% 54.77
2024 14.77%
57.5 		8.96%
62.65 		-4.55%
59.8 		12.46%
67.25 		-3.87%
64.65 		-2.88%
62.79 		1.24%
63.57 		-3.85%
61.12 		-3.75%
58.83 		-1.70%
57.83 		-10.81%
51.58
2.95% 51.98
Data Source: Yahoo

Performance

Today’s Low
50.93
Today’s High
52.39
52W Low
43.60
52W High
76.90
Today Open
52.39
Prev. Close
52.65
Volume
3837292

Central Bank of India historical chart

52-Week Range
43.6 - 76.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_22516524
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
50.93 - 52.39
Financial Currency
INR
Regular Market Time
11/21/2024 2:46:06 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
CENTRALBK.NS

Central Bank of India Dividend History

TypeAmountEx Date
Cash Dividend 0.50 23 Jun 2015
Cash Dividend 2.50 20 Jun 2013
Cash Dividend 2.00 21 Jun 2012
Cash Dividend 1.50 21 Jul 2011
Cash Dividend 0.85 09 Nov 2010
Cash Dividend 1.02 15 Jul 2010
Cash Dividend 1.02 08 Jul 2010
Cash Dividend 0.85 19 Nov 2009
Cash Dividend 0.85 05 Nov 2009
Cash Dividend 1.70 27 Jul 2009
Cash Dividend 1.70 22 Jul 2008
Data Source: Yahoo

Central Bank of India Split History

Data Source: Yahoo

Central Bank of India Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 51.5852.3952.3950.93-1.07-2.03%
19 Nov 2024 52.6553.0054.7352.03-0.21-0.40%
18 Nov 2024 52.8652.0854.1850.910.941.81%
14 Nov 2024 51.9252.2153.1851.76-0.10-0.19%
13 Nov 2024 52.0253.0054.6351.80-2.88-5.25%
12 Nov 2024 54.9055.7056.6054.56-0.79-1.42%
11 Nov 2024 55.6955.8756.4554.95-0.12-0.22%
08 Nov 2024 55.8157.6057.6055.52-1.80-3.12%
07 Nov 2024 57.6158.6059.6757.33-0.97-1.66%
06 Nov 2024 58.5857.3058.8057.061.382.41%
05 Nov 2024 57.2056.0057.6755.561.222.18%
04 Nov 2024 55.9858.0058.0055.61-2.14-3.68%
01 Nov 2024 58.1257.9958.5557.300.290.50%
31 Oct 2024 57.8355.5558.4554.812.474.46%
30 Oct 2024 55.3653.8255.9353.301.522.82%
29 Oct 2024 53.8452.2654.1651.811.603.06%
28 Oct 2024 52.2450.5653.0550.171.983.94%
25 Oct 2024 50.2653.2453.4849.16-2.35-4.47%
24 Oct 2024 52.6152.8754.2552.40-0.25-0.47%
23 Oct 2024 52.8652.6053.7850.34-0.11-0.21%
22 Oct 2024 52.9756.4956.5952.52-3.67-6.48%
21 Oct 2024 56.6459.0059.4256.15-2.38-4.03%
18 Oct 2024 59.0258.8959.7557.930.050.08%
17 Oct 2024 58.9757.7560.4257.051.542.68%
16 Oct 2024 57.4357.5057.9257.060.420.74%
15 Oct 2024 57.0157.1057.4756.65-0.07-0.12%
14 Oct 2024 57.0857.0057.6356.500.120.21%
11 Oct 2024 56.9656.8357.3556.70-0.09-0.16%
10 Oct 2024 57.0557.9058.3956.85-0.71-1.23%
09 Oct 2024 57.7656.7058.2456.681.352.39%
08 Oct 2024 56.4155.0056.5954.641.232.23%
07 Oct 2024 55.1858.0058.3055.02-2.73-4.71%
04 Oct 2024 57.9157.5058.3756.560.360.63%
03 Oct 2024 57.5558.0058.4057.35-1.10-1.88%
01 Oct 2024 58.6558.8559.1558.56-0.18-0.31%
30 Sep 2024 58.8359.5059.6258.53-0.85-1.42%
27 Sep 2024 59.6859.4160.3959.210.220.37%
26 Sep 2024 59.4659.8060.7058.87-0.09-0.15%
25 Sep 2024 59.5560.4060.4059.32-0.86-1.42%
24 Sep 2024 60.4161.6561.8260.15-1.17-1.90%
23 Sep 2024 61.5859.8061.7559.172.904.94%
20 Sep 2024 58.6858.6061.3057.250.460.79%
19 Sep 2024 58.2259.3260.3557.40-1.06-1.79%
18 Sep 2024 59.2860.0060.1959.00-0.76-1.27%
17 Sep 2024 60.0460.4060.6059.80-0.31-0.51%
16 Sep 2024 60.3560.2061.3859.820.530.89%
13 Sep 2024 59.8259.0060.7858.671.192.03%
12 Sep 2024 58.6359.1059.4958.50-0.18-0.31%
11 Sep 2024 58.8158.9059.2058.210.150.26%
10 Sep 2024 58.6658.4059.3458.390.581.00%
09 Sep 2024 58.0859.0059.0957.36-1.11-1.88%
06 Sep 2024 59.1960.5061.2658.80-1.14-1.89%
05 Sep 2024 60.3360.3560.8260.040.290.48%
04 Sep 2024 60.0460.1160.4959.21-0.65-1.07%
03 Sep 2024 60.6960.7761.2260.60-0.07-0.12%
02 Sep 2024 60.7661.1261.2560.15-0.36-0.59%
30 Aug 2024 61.1261.5261.7561.00-0.27-0.44%
29 Aug 2024 61.3960.7561.5060.110.260.43%
28 Aug 2024 61.1361.0261.6960.890.010.02%
27 Aug 2024 61.1261.1261.5160.98-0.01-0.02%
26 Aug 2024 61.1360.5061.6860.480.951.58%
23 Aug 2024 60.1860.9460.9860.00-0.51-0.84%
22 Aug 2024 60.6960.9061.7560.06-0.01-0.02%
21 Aug 2024 60.7060.5560.9960.210.380.63%
20 Aug 2024 60.3260.6060.7060.030.040.07%
19 Aug 2024 60.2858.3660.4558.362.243.86%
16 Aug 2024 58.0457.7558.2057.410.921.61%
14 Aug 2024 57.1258.4358.6957.01-1.30-2.23%
13 Aug 2024 58.4259.2959.6558.20-0.70-1.18%
12 Aug 2024 59.1259.4059.6658.54-0.61-1.02%
09 Aug 2024 59.7360.3060.8059.58-0.14-0.23%
08 Aug 2024 59.8759.5860.9259.120.350.59%
07 Aug 2024 59.5259.6459.8858.650.711.21%
06 Aug 2024 58.8160.0060.9058.530.160.27%
05 Aug 2024 58.6561.3561.4858.40-3.97-6.34%
02 Aug 2024 62.6262.4063.3962.02-0.53-0.84%
01 Aug 2024 63.1563.9064.3862.86-0.42-0.66%
31 Jul 2024 63.5764.5064.5063.50-0.63-0.98%
30 Jul 2024 64.2064.3664.7263.78-0.16-0.25%
29 Jul 2024 64.3664.6967.0764.250.180.28%
26 Jul 2024 64.1863.3065.2062.901.262.00%
25 Jul 2024 62.9262.5063.6862.28-0.16-0.25%
24 Jul 2024 63.0861.9264.2861.651.161.87%
23 Jul 2024 61.9263.3663.5059.34-1.07-1.70%
22 Jul 2024 62.9962.5763.8061.020.420.67%
19 Jul 2024 62.5764.7066.2262.30-1.81-2.81%
18 Jul 2024 64.3864.9067.6463.81-0.66-1.01%
16 Jul 2024 65.0465.5767.2064.47-0.53-0.81%
15 Jul 2024 65.5763.7466.6663.262.253.55%
12 Jul 2024 63.3263.5964.2563.010.110.17%
11 Jul 2024 63.2163.9564.2963.00-0.66-1.03%
10 Jul 2024 63.8764.5064.8862.40-0.34-0.53%
09 Jul 2024 64.2161.9065.5861.762.403.88%
08 Jul 2024 61.8162.1862.4561.60-0.37-0.60%
05 Jul 2024 62.1862.3062.7961.87-0.08-0.13%
04 Jul 2024 62.2662.7862.9862.06-0.26-0.42%
03 Jul 2024 62.5262.9263.1262.40-0.07-0.11%
02 Jul 2024 62.5963.3963.6062.25-0.53-0.84%
01 Jul 2024 63.1263.1064.0062.510.330.53%
28 Jun 2024 62.7962.2564.8862.250.761.23%
27 Jun 2024 62.0362.9063.5061.01-0.86-1.37%
26 Jun 2024 62.8963.7064.3762.62-0.42-0.66%
25 Jun 2024 63.3164.3664.6063.15-0.83-1.29%
24 Jun 2024 64.1464.5565.3363.58-0.37-0.57%
21 Jun 2024 64.5165.7865.7864.20-0.82-1.26%
20 Jun 2024 65.3365.5167.7565.000.320.49%
19 Jun 2024 65.0165.1066.3263.360.080.12%
18 Jun 2024 64.9365.5565.8264.79-0.50-0.76%
14 Jun 2024 65.4365.8566.3465.11-0.33-0.50%
13 Jun 2024 65.7667.0067.1065.27-0.55-0.83%
12 Jun 2024 66.3163.9867.2863.952.333.64%
11 Jun 2024 63.9864.4965.1263.44-0.31-0.48%
10 Jun 2024 64.2965.1565.7564.00-0.51-0.79%
07 Jun 2024 64.8064.4065.5063.600.701.09%
06 Jun 2024 64.1062.5566.5062.502.353.81%
05 Jun 2024 61.7562.0063.8557.901.252.07%
04 Jun 2024 60.5072.0072.0057.85-11.80-16.32%
03 Jun 2024 72.3068.0573.0065.807.6511.83%
31 May 2024 64.6564.0065.3562.501.251.97%
30 May 2024 63.4064.6565.4563.15-1.35-2.08%
29 May 2024 64.7564.5065.8564.15-0.50-0.77%
28 May 2024 65.2568.5068.7063.80-2.90-4.26%
27 May 2024 68.1566.1069.2065.502.353.57%
24 May 2024 65.8065.8067.1065.30-0.15-0.23%
23 May 2024 65.9565.5067.2065.450.801.23%
22 May 2024 65.1565.9566.2064.20-0.45-0.69%
21 May 2024 65.6062.3066.2061.654.557.45%
17 May 2024 61.0561.0061.7560.650.250.41%
16 May 2024 60.8061.2061.4060.200.100.16%
15 May 2024 60.7060.8062.1060.400.300.50%
14 May 2024 60.4059.5060.7559.451.202.03%
13 May 2024 59.2060.9060.9558.00-1.60-2.63%
10 May 2024 60.8061.0061.3058.100.350.58%
09 May 2024 60.4562.1562.8060.15-1.70-2.74%
08 May 2024 62.1561.3062.7060.751.201.97%
07 May 2024 60.9563.5564.1560.05-2.60-4.09%
06 May 2024 63.5565.4565.4562.80-1.60-2.46%
03 May 2024 65.1566.6066.7064.50-1.05-1.59%
02 May 2024 66.2067.9067.9066.00-1.05-1.56%
30 Apr 2024 67.2568.6569.7566.80-0.95-1.39%
29 Apr 2024 68.2066.7568.6066.452.203.33%
26 Apr 2024 66.0066.1567.0065.450.200.30%
25 Apr 2024 65.8063.4566.5063.252.353.70%
24 Apr 2024 63.4564.0064.5063.30-0.35-0.55%
23 Apr 2024 63.8064.9565.0563.55-0.80-1.24%
22 Apr 2024 64.6062.8064.8062.752.504.03%
19 Apr 2024 62.1061.0062.5059.450.300.49%
18 Apr 2024 61.8062.5063.8561.55-0.20-0.32%
16 Apr 2024 62.0060.7563.8560.100.701.14%
15 Apr 2024 61.3061.8562.9559.55-2.60-4.07%
12 Apr 2024 63.9064.8565.4563.70-1.20-1.84%
10 Apr 2024 65.1064.3565.5063.301.101.72%
09 Apr 2024 64.0064.3064.9062.950.050.08%
08 Apr 2024 63.9565.8565.9563.75-1.65-2.52%
05 Apr 2024 65.6065.0066.3564.200.600.92%
04 Apr 2024 65.0066.2067.0064.05-0.60-0.91%
03 Apr 2024 65.6063.4565.9062.702.403.80%
02 Apr 2024 63.2063.3064.2062.10-0.15-0.24%
01 Apr 2024 63.3560.4063.7060.403.555.94%
28 Mar 2024 59.8057.8561.6557.752.554.45%
27 Mar 2024 57.2558.5559.4057.10-1.10-1.89%
26 Mar 2024 58.3559.1560.0058.15-0.90-1.52%
22 Mar 2024 59.2558.2059.8057.951.352.33%
21 Mar 2024 57.9058.3059.4557.601.152.03%
20 Mar 2024 56.7557.5058.2555.80-0.45-0.79%
19 Mar 2024 57.2058.0059.3557.00-1.30-2.22%
18 Mar 2024 58.5059.7060.7558.10-1.00-1.68%
15 Mar 2024 59.5059.9061.7057.35-1.10-1.82%
14 Mar 2024 60.6054.0061.5052.056.5012.01%
13 Mar 2024 54.1060.9061.4053.05-6.20-10.28%
12 Mar 2024 60.3062.1562.7559.70-1.85-2.98%
11 Mar 2024 62.1564.6064.7061.70-2.20-3.42%
07 Mar 2024 64.3565.5066.3064.05-0.70-1.08%
06 Mar 2024 65.0567.5568.1564.05-2.35-3.49%
05 Mar 2024 67.4062.8567.9562.304.457.07%
04 Mar 2024 62.9563.9064.1562.35-0.35-0.55%
01 Mar 2024 63.3062.9563.9562.700.651.04%
29 Feb 2024 62.6560.7563.0060.201.652.70%
28 Feb 2024 61.0063.4563.8560.35-2.25-3.56%
27 Feb 2024 63.2564.9065.4562.55-1.65-2.54%
26 Feb 2024 64.9065.9065.9064.55-0.85-1.29%
23 Feb 2024 65.7567.0067.3565.40-1.15-1.72%
22 Feb 2024 66.9066.3067.3563.801.051.59%
21 Feb 2024 65.8566.1568.4065.400.000.00%
20 Feb 2024 65.8567.1067.5565.50-1.10-1.64%
19 Feb 2024 66.9566.9068.8565.900.350.53%
16 Feb 2024 66.6068.0069.0066.10-0.85-1.26%
15 Feb 2024 67.4565.9068.0064.201.852.82%
14 Feb 2024 65.6060.5066.2060.452.303.63%
13 Feb 2024 63.3059.0063.9558.403.355.59%
12 Feb 2024 59.9568.0068.2058.30-8.05-11.84%
09 Feb 2024 68.0070.4572.4065.00-1.85-2.65%
08 Feb 2024 69.8576.0576.4069.30-4.30-5.80%
07 Feb 2024 74.1566.9576.9066.957.6011.42%
06 Feb 2024 66.5565.2568.8564.501.702.62%
05 Feb 2024 64.8562.5070.3061.702.804.51%
02 Feb 2024 62.0561.0063.4560.602.504.20%
01 Feb 2024 59.5557.9059.9555.752.053.57%
31 Jan 2024 57.5056.0558.8055.701.402.50%
30 Jan 2024 56.1056.3058.7055.100.100.18%
29 Jan 2024 56.0054.5057.5054.451.653.04%
25 Jan 2024 54.3554.7055.4553.70-0.50-0.91%
24 Jan 2024 54.8553.2055.1051.551.903.59%
23 Jan 2024 52.9557.2557.5052.60-1.60-2.93%
19 Jan 2024 54.5553.1055.0052.551.753.31%
18 Jan 2024 52.8051.6053.4049.251.452.82%
17 Jan 2024 51.3552.1052.7051.05-1.75-3.30%
16 Jan 2024 53.1052.7554.3551.500.551.05%
15 Jan 2024 52.5552.2553.8051.900.651.25%
12 Jan 2024 51.9050.8552.6050.501.252.47%
11 Jan 2024 50.6550.3051.1550.250.651.30%
10 Jan 2024 50.0049.9550.4049.500.050.10%
09 Jan 2024 49.9550.7551.4549.70-0.45-0.89%
08 Jan 2024 50.4051.9052.0050.15-1.50-2.89%
05 Jan 2024 51.9052.7553.3551.25-0.60-1.14%
04 Jan 2024 52.5052.1553.2052.000.551.06%
03 Jan 2024 51.9551.0052.9550.650.851.66%
02 Jan 2024 51.1050.3552.2049.900.751.49%
01 Jan 2024 50.3550.2551.4049.700.250.50%
29 Dec 2023 50.1050.4551.4049.90-0.05-0.10%
28 Dec 2023 50.1549.1051.4049.101.102.24%
27 Dec 2023 49.0548.7549.9548.600.300.62%
26 Dec 2023 48.7548.5049.4048.200.050.10%
22 Dec 2023 48.7049.5049.8048.00-0.50-1.02%
21 Dec 2023 49.2047.5049.5046.201.603.36%
20 Dec 2023 47.6052.5052.7047.00-4.45-8.55%
19 Dec 2023 52.0550.6053.0050.251.502.97%
18 Dec 2023 50.5548.8551.6048.101.753.59%
15 Dec 2023 48.8048.3049.2047.650.751.56%
14 Dec 2023 48.0548.6548.9047.90-0.05-0.10%
13 Dec 2023 48.1048.1048.3547.650.100.21%
12 Dec 2023 48.0048.3549.6047.80-0.05-0.10%
11 Dec 2023 48.0547.1548.7047.051.102.34%
08 Dec 2023 46.9547.8548.6546.55-0.90-1.88%
07 Dec 2023 47.8547.9048.6547.100.000.00%
06 Dec 2023 47.8548.4048.4547.05-0.30-0.62%
05 Dec 2023 48.1548.6049.0047.30-0.15-0.31%
04 Dec 2023 48.3045.5048.5045.004.009.03%
01 Dec 2023 44.3044.2545.2544.050.250.57%
30 Nov 2023 44.0544.5044.5043.60-0.35-0.79%
29 Nov 2023 44.4044.9045.0544.20-0.35-0.78%
28 Nov 2023 44.7544.1045.1043.600.651.47%
24 Nov 2023 44.1044.2544.7044.00-0.25-0.56%
23 Nov 2023 44.3544.0044.6044.000.000.00%
22 Nov 2023 44.3544.9045.0543.95-0.80-1.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.98
52-Week Low Change % 0.18%
52-Week High Change -25.32
52-Week High Change % -0.33%

Stock Price Average

50 Day Average 56.78
50 Day Average Change -5.20
50 Day Average Change % -0.09%
200 Day Average 61.22
200 Day Average Change -9.64
200 Day Average Change % -0.16%

Share Statistics

Central Bank of India Financials

 2020-03-312020-09-302021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 261258900000.0361045500000.0389537700000.0530969400000.0441019400000.0367950200000.0
Capital Expenditure -2508500000.0-2051700000.0-1577600000.0-2122800000.0-5872500000.0-4853300000.0
Cash Dividends Paid-70000000.0      
Change In Other Current Assets 26747600000.09621300000.0-6958200000.011110900000.0-697600000.0-3276800000.0
Change In Other Current Liabilities 97153400000.0-82159000000.017948600000.01487900000.0300000000.0-1983100000.0
Change In Working Capital 55430300000.0-84843200000.084598700000.0-158714500000.0-136711900000.0-113278500000.0
Changes In Cash 113920200000.028492200000.0141431700000.0-89950000000.0-64941400000.0-43695500000.0
Common Stock Dividend Paid-70000000.0      
Common Stock Issuance 36582200000.02550000000.00.00.00.00.0
Depreciation 2796200000.02925300000.02967600000.03859800000.04998300000.04726600000.0
Depreciation And Amortization 2796200000.02925300000.02967600000.03859800000.04998300000.04726600000.0
End Cash Position 375179100000.0389537700000.0530969400000.0441019400000.0376078000000.0324254700000.0
Financing Cash Flow 3062100000.050550000000.00.00.00.00.0
Free Cash Flow 110780900000.0-22085000000.0141187900000.0-89986200000.0-64971600000.0-43741100000.0
Gain Loss On Sale Of PPE 202300000.0210000000.0-91000000.013400000.0146600000.0177600000.0
Investing Cash Flow -2431300000.0-2024500000.0-1333800000.0-2086600000.0-5842300000.0-4807700000.0
Issuance Of Capital Stock 36582200000.02550000000.00.00.00.00.0
Net Common Stock Issuance 36582200000.02550000000.00.00.00.00.0
Net Income From Continuing Operations -6948700000.0-14254100000.017632600000.027611000000.041904600000.049534200000.0
Net Other Financing Charges-4400000.0 48000000000.0    
Net PPEPurchase And Sale -2431300000.0-2024500000.0-1333800000.0-2086600000.0-5842300000.0-4807700000.0
Operating Cash Flow 113289400000.0-20033300000.0142765500000.0-87863400000.0-59099100000.0-38887800000.0
Other Cash Adjustment Outside Changein Cash-100000.0      
Provisionand Write Offof Assets 43542500000.055596000000.031191900000.040303600000.035821600000.034677300000.0
Purchase Of PPE -2508500000.0-2051700000.0-1577600000.0-2122800000.0-5872500000.0-4853300000.0
Sale Of PPE 77200000.027200000.0243800000.036200000.030200000.045600000.0
Taxes Refund Paid 6861000000.016336000000.02777000000.0-3077700000.0-2585700000.0-5849400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.