CE
Home>Equity>Celanese Corporation
SHARE twitter icon webp whatsapp icon webp

Celanese Corporation
Celanese Corporation

72.90
0.70  (0.97%)
USD
Currency
-23.99%
CAGR (3 year)
-10.06%
CAGR (5 year)
7.97B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.26
Trailing PE
1.10
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
73.22
Low
71.38
Returns
0.97%

Celanese Corporation Historical Data

 - CAGR 7.76%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005
3.53%
16.7
7.72%
17.99
-19.12%
14.55
6.39%
15.48
2.65%
15.89
18.44%
18.82
-2.07%
18.43
-6.40%
17.25
2.26%
17.64
-1.93%
17.3
10.52%
19.12
16.70
2006 7.06%
20.47
4.54%
21.4
-2.01%
20.97
4.67%
21.95
-10.21%
19.71
3.60%
20.42
-5.93%
19.21
-3.75%
18.49
-3.19%
17.9
15.14%
20.61
6.74%
22
17.64%
25.88
35.36% 18.00
2007 1.43%
26.25
8.88%
28.58
7.91%
30.84
7.56%
33.17
9.71%
36.39
6.57%
38.78
-3.30%
37.5
-4.21%
35.92
8.52%
38.98
7.64%
41.96
-5.43%
39.68
6.65%
42.32
63.52% 19.40
2008 -12.03%
37.23
4.49%
38.9
0.39%
39.05
14.60%
44.75
8.83%
48.7
-6.24%
45.66
-15.62%
38.53
0.08%
38.56
-27.62%
27.91
-50.34%
13.86
-16.67%
11.55
7.62%
12.43
-70.63% 20.91
2009 -14.32%
10.65
-19.81%
8.54
56.56%
13.37
55.87%
20.84
-1.58%
20.51
15.80%
23.75
8.21%
25.7
-0.89%
25.47
-1.85%
25
9.80%
27.45
8.42%
29.76
7.86%
32.1
158.25% 22.53
2010 -9.35%
29.1
7.18%
31.19
2.12%
31.85
0.44%
31.99
-10.38%
28.67
-13.11%
24.91
12.77%
28.09
-4.95%
26.7
20.22%
32.1
11.06%
35.65
3.79%
37
11.27%
41.17
28.26% 24.28
2011 0.78%
41.49
-0.10%
41.45
7.04%
44.37
12.51%
49.92
4.35%
52.09
2.34%
53.31
3.41%
55.13
-14.73%
47.01
-30.80%
32.53
33.88%
43.55
6.75%
46.49
-4.78%
44.27
7.53% 26.16
2012 10.03%
48.71
-2.34%
47.57
-2.92%
46.18
4.94%
48.46
-17.85%
39.81
-13.04%
34.62
10.14%
38.13
0.34%
38.26
-0.91%
37.91
0.21%
37.99
8.03%
41.04
8.50%
44.53
0.59% 28.19
2013 5.28%
46.88
-0.06%
46.85
-5.98%
44.05
12.17%
49.41
-0.12%
49.35
-9.22%
44.8
7.28%
48.06
2.46%
49.24
7.21%
52.79
6.10%
56.01
0.21%
56.13
-1.46%
55.31
24.21% 30.38
2014 -8.44%
50.64
5.43%
53.39
3.97%
55.51
10.66%
61.43
2.07%
62.7
2.52%
64.28
-9.44%
58.21
7.44%
62.54
-6.43%
58.52
0.36%
58.73
2.28%
60.07
-0.18%
59.96
8.41% 32.74
2015 -10.34%
53.76
6.23%
57.11
-2.19%
55.86
18.80%
66.36
3.75%
68.85
4.40%
71.88
-8.29%
65.92
-8.01%
60.64
-2.42%
59.17
20.08%
71.05
-0.42%
70.75
-4.83%
67.33
12.29% 35.28
2016 -5.44%
63.67
-5.23%
60.34
8.55%
65.5
7.94%
70.7
-0.31%
70.48
-7.14%
65.45
-3.10%
63.42
1.59%
64.43
3.31%
66.56
9.56%
72.92
8.78%
79.32
-0.73%
78.74
16.95% 38.02
2017 7.19%
84.4
5.65%
89.17
0.76%
89.85
-3.13%
87.04
-0.56%
86.55
9.69%
94.94
1.30%
96.17
0.88%
97.02
7.47%
104.27
0.04%
104.31
2.81%
107.24
-0.15%
107.08
35.99% 40.97
2018 1.01%
108.16
-6.75%
100.86
-0.64%
100.21
8.44%
108.67
3.91%
112.92
-1.65%
111.06
6.35%
118.11
-1.08%
116.83
-2.42%
114
-14.96%
96.94
4.12%
100.93
-10.86%
89.97
-15.98% 44.15
2019 6.44%
95.76
6.82%
102.29
-3.60%
98.61
9.41%
107.89
-12.01%
94.93
13.56%
107.8
4.05%
112.17
1.07%
113.37
7.87%
122.29
-0.93%
121.15
3.65%
125.57
-1.95%
123.12
36.85% 47.58
2020 -15.94%
103.5
-9.43%
93.74
-21.71%
73.39
13.19%
83.07
8.23%
89.91
-3.97%
86.34
12.58%
97.2
4.06%
101.15
6.23%
107.45
5.64%
113.51
13.94%
129.33
0.47%
129.94
5.54% 51.27
2021 -6.00%
122.15
13.72%
138.91
7.85%
149.81
4.57%
156.65
5.62%
165.45
-8.37%
151.6
2.75%
155.77
1.82%
158.6
-5.02%
150.64
7.22%
161.51
-6.28%
151.36
11.03%
168.06
29.34% 55.25
2022 -7.35%
155.71
-10.55%
139.28
2.58%
142.87
2.85%
146.94
6.52%
156.52
-24.86%
117.61
-0.09%
117.51
-5.66%
110.86
-18.51%
90.34
6.40%
96.12
11.63%
107.3
-4.72%
102.24
-39.16% 59.54
2023 20.50%
123.2
-5.66%
116.23
-6.32%
108.89
-2.43%
106.24
-2.09%
104.02
11.32%
115.8
8.28%
125.39
0.77%
126.36
-0.66%
125.52
-8.77%
114.51
21.09%
138.66
12.05%
155.37
51.97% 64.16
2024 -5.84%
146.29
3.88%
151.97
13.09%
171.86
-10.62%
153.61
-1.02%
152.04
-11.28%
134.89
4.64%
141.15
-7.47%
130.6
4.10%
135.96
-7.35%
125.97
-42.13%
72.9

-53.08% 69.14
Data Source: Yahoo

Performance

Today’s Low
71.39
Today’s High
73.22
52W Low
71.38
52W High
172.16
Today Open
72
Prev. Close
72.2
Volume
3538450

Celanese Corporation historical chart

52-Week Range
71.38 - 172.16
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_405277
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
71.387 - 73.22
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CE

Celanese Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.70 30 Oct 2024
Cash Dividend 0.70 30 Jul 2024
Cash Dividend 0.70 26 Apr 2024
Cash Dividend 0.70 16 Feb 2024
Cash Dividend 0.70 27 Oct 2023
Cash Dividend 0.70 28 Jul 2023
Cash Dividend 0.70 28 Apr 2023
Cash Dividend 0.70 17 Feb 2023
Cash Dividend 0.70 28 Oct 2022
Cash Dividend 0.68 22 Jul 2022
Cash Dividend 0.68 27 Apr 2022
Cash Dividend 0.68 18 Feb 2022
Cash Dividend 0.68 29 Oct 2021
Cash Dividend 0.68 23 Jul 2021
Cash Dividend 0.68 23 Apr 2021
Cash Dividend 0.68 08 Feb 2021
Cash Dividend 0.62 26 Oct 2020
Cash Dividend 0.62 24 Jul 2020
Cash Dividend 0.62 24 Apr 2020
Cash Dividend 0.62 14 Feb 2020
Cash Dividend 0.62 25 Oct 2019
Cash Dividend 0.62 25 Jul 2019
Cash Dividend 0.62 26 Apr 2019
Cash Dividend 0.54 15 Feb 2019
Cash Dividend 0.54 26 Oct 2018
Cash Dividend 0.54 26 Jul 2018
Cash Dividend 0.54 27 Apr 2018
Cash Dividend 0.46 16 Feb 2018
Cash Dividend 0.46 27 Oct 2017
Cash Dividend 0.46 26 Jul 2017
Cash Dividend 0.46 27 Apr 2017
Cash Dividend 0.36 16 Feb 2017
Cash Dividend 0.36 27 Oct 2016
Cash Dividend 0.36 28 Jul 2016
Cash Dividend 0.36 28 Apr 2016
Cash Dividend 0.30 11 Feb 2016
Cash Dividend 0.30 29 Oct 2015
Cash Dividend 0.30 30 Jul 2015
Cash Dividend 0.30 30 Apr 2015
Cash Dividend 0.25 12 Feb 2015
Cash Dividend 0.25 30 Oct 2014
Cash Dividend 0.25 01 Aug 2014
Cash Dividend 0.25 01 May 2014
Cash Dividend 0.18 12 Feb 2014
Cash Dividend 0.18 31 Oct 2013
Cash Dividend 0.18 01 Aug 2013
Cash Dividend 0.09 02 May 2013
Cash Dividend 0.08 14 Feb 2013
Cash Dividend 0.08 25 Oct 2012
Cash Dividend 0.08 02 Aug 2012
Cash Dividend 0.06 13 Apr 2012
Cash Dividend 0.06 13 Jan 2012
Cash Dividend 0.06 13 Oct 2011
Cash Dividend 0.06 14 Jul 2011
Cash Dividend 0.05 14 Apr 2011
Cash Dividend 0.05 13 Jan 2011
Cash Dividend 0.05 13 Oct 2010
Cash Dividend 0.05 13 Jul 2010
Cash Dividend 0.04 13 Apr 2010
Cash Dividend 0.04 13 Jan 2010
Cash Dividend 0.04 13 Oct 2009
Cash Dividend 0.04 13 Jul 2009
Cash Dividend 0.04 13 Apr 2009
Cash Dividend 0.04 13 Jan 2009
Cash Dividend 0.04 10 Oct 2008
Cash Dividend 0.04 11 Jul 2008
Cash Dividend 0.04 11 Apr 2008
Cash Dividend 0.04 11 Jan 2008
Cash Dividend 0.04 11 Oct 2007
Cash Dividend 0.04 11 Jul 2007
Cash Dividend 0.04 11 Apr 2007
Cash Dividend 0.04 10 Jan 2007
Cash Dividend 0.04 11 Oct 2006
Cash Dividend 0.04 12 Jul 2006
Cash Dividend 0.04 11 Apr 2006
Cash Dividend 0.04 11 Jan 2006
Cash Dividend 0.04 12 Oct 2005
Cash Dividend 0.04 02 Aug 2005
Data Source: Yahoo

Celanese Corporation Split History

Data Source: Yahoo

Celanese Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 72.9072.0073.2271.380.700.97%
19 Nov 2024 72.2071.5073.4171.45-0.80-1.10%
18 Nov 2024 73.0074.0274.1772.80-0.78-1.06%
15 Nov 2024 73.7874.1274.7672.78-0.16-0.22%
14 Nov 2024 73.9474.3074.8372.94-0.06-0.08%
13 Nov 2024 74.0075.9176.4073.55-1.71-2.26%
12 Nov 2024 75.7177.5278.1075.26-2.90-3.69%
11 Nov 2024 78.6183.8084.3778.44-6.19-7.30%
08 Nov 2024 84.8088.6089.2484.75-4.92-5.48%
07 Nov 2024 89.7292.9492.9489.12-2.72-2.94%
06 Nov 2024 92.4493.0093.3091.411.441.58%
05 Nov 2024 91.0099.86102.0090.51-32.50-26.32%
04 Nov 2024 123.50126.05126.36123.48-1.31-1.05%
01 Nov 2024 124.81125.63126.73124.57-1.16-0.92%
31 Oct 2024 125.97127.17127.57125.83-1.05-0.83%
30 Oct 2024 127.02126.33129.07125.390.140.11%
29 Oct 2024 126.88128.09128.57126.77-3.09-2.38%
28 Oct 2024 129.97129.78130.51129.101.100.85%
25 Oct 2024 128.87129.99130.94128.79-0.91-0.70%
24 Oct 2024 129.78130.34130.34127.330.840.65%
23 Oct 2024 128.94130.46131.82127.63-2.44-1.86%
22 Oct 2024 131.38133.00133.00130.52-1.62-1.22%
21 Oct 2024 133.00135.67135.67132.46-2.97-2.18%
18 Oct 2024 135.97136.47136.47134.260.480.35%
17 Oct 2024 135.49136.20136.55133.320.520.39%
16 Oct 2024 134.97135.06136.68134.881.200.90%
15 Oct 2024 133.77134.67136.29133.50-1.89-1.39%
14 Oct 2024 135.66135.13135.95133.65-0.52-0.38%
11 Oct 2024 136.18134.67137.36134.671.330.99%
10 Oct 2024 134.85133.32135.31132.911.601.20%
09 Oct 2024 133.25129.35133.74128.643.872.99%
08 Oct 2024 129.38132.10132.54128.82-6.20-4.57%
07 Oct 2024 135.58133.63136.18133.63-1.09-0.80%
04 Oct 2024 136.67136.18137.38135.462.772.07%
03 Oct 2024 133.90133.52134.33131.01-0.97-0.72%
02 Oct 2024 134.87134.88135.68133.91-0.14-0.10%
01 Oct 2024 135.01136.05136.05132.84-0.95-0.70%
30 Sep 2024 135.96138.80139.02134.83-3.33-2.39%
27 Sep 2024 139.29140.98142.54138.77-0.53-0.38%
26 Sep 2024 139.82132.95141.34132.019.797.53%
25 Sep 2024 130.03133.20133.23129.47-2.53-1.91%
24 Sep 2024 132.56129.80133.69129.404.833.78%
23 Sep 2024 127.73127.34128.11126.420.830.65%
20 Sep 2024 126.90128.98129.39126.34-3.19-2.45%
19 Sep 2024 130.09130.16131.76128.823.722.94%
18 Sep 2024 126.37125.99128.96124.950.610.49%
17 Sep 2024 125.76124.59127.14124.341.961.58%
16 Sep 2024 123.80123.14125.14122.390.660.54%
13 Sep 2024 123.14121.14123.70120.743.262.72%
12 Sep 2024 119.88120.47121.09118.87-0.62-0.51%
11 Sep 2024 120.50119.45120.67116.881.341.12%
10 Sep 2024 119.16120.39120.57118.00-1.20-1.00%
09 Sep 2024 120.36120.44121.82120.140.320.27%
06 Sep 2024 120.04121.07122.29119.63-1.40-1.15%
05 Sep 2024 121.44123.68123.88120.90-2.87-2.31%
04 Sep 2024 124.31125.25126.21124.15-0.94-0.75%
03 Sep 2024 125.25128.55129.75125.22-5.35-4.10%
30 Aug 2024 130.60130.98131.15128.610.540.42%
29 Aug 2024 130.06130.65131.39128.361.240.96%
28 Aug 2024 128.82130.06131.27128.65-2.17-1.66%
27 Aug 2024 130.99131.26131.55130.06-0.51-0.39%
26 Aug 2024 131.50133.02134.10131.30-0.47-0.36%
23 Aug 2024 131.97130.54133.43130.162.441.88%
22 Aug 2024 129.53130.17131.02128.98-1.20-0.92%
21 Aug 2024 130.73130.18131.09129.402.231.74%
20 Aug 2024 128.50129.41130.18128.34-1.21-0.93%
19 Aug 2024 129.71129.38130.18128.590.650.50%
16 Aug 2024 129.06128.93129.39127.68-0.27-0.21%
15 Aug 2024 129.33128.00130.05127.893.592.86%
14 Aug 2024 125.74127.60128.24125.29-1.39-1.09%
13 Aug 2024 127.13125.78127.22125.261.941.55%
12 Aug 2024 125.19126.14126.45124.42-1.31-1.04%
09 Aug 2024 126.50126.45127.81124.670.100.08%
08 Aug 2024 126.40126.07127.35126.071.361.09%
07 Aug 2024 125.04129.34129.53124.83-2.05-1.61%
06 Aug 2024 127.09126.86130.44126.601.100.87%
05 Aug 2024 125.99126.33127.64124.67-5.56-4.23%
02 Aug 2024 131.55130.43133.33128.18-6.00-4.36%
01 Aug 2024 137.55141.48144.59136.56-3.60-2.55%
31 Jul 2024 141.15140.55143.90140.021.701.22%
30 Jul 2024 139.45138.11140.34138.110.310.22%
29 Jul 2024 139.14139.50139.88137.990.060.04%
26 Jul 2024 139.08137.94139.38136.322.181.59%
25 Jul 2024 136.90135.72139.61134.630.770.57%
24 Jul 2024 136.13138.81140.14135.87-2.72-1.96%
23 Jul 2024 138.85140.04140.04137.95-0.88-0.63%
22 Jul 2024 139.73139.83139.96137.460.870.63%
19 Jul 2024 138.86143.00143.00138.36-4.66-3.25%
18 Jul 2024 143.52144.61147.32143.35-2.34-1.60%
17 Jul 2024 145.86147.06147.85145.38-1.65-1.12%
16 Jul 2024 147.51143.21147.81142.994.673.27%
15 Jul 2024 142.84142.25144.16141.180.600.42%
12 Jul 2024 142.24139.93142.65138.513.052.19%
11 Jul 2024 139.19136.85140.20136.854.503.34%
10 Jul 2024 134.69131.69134.72131.433.292.50%
09 Jul 2024 131.40133.00133.72131.19-2.59-1.93%
08 Jul 2024 133.99133.30134.86133.211.811.37%
05 Jul 2024 132.18133.67133.67130.92-2.58-1.91%
03 Jul 2024 134.76133.51135.48133.281.881.41%
02 Jul 2024 132.88131.68133.37131.401.200.91%
01 Jul 2024 131.68135.38135.62131.52-3.21-2.38%
28 Jun 2024 134.89136.18136.93134.36-1.08-0.79%
27 Jun 2024 135.97137.51138.61135.57-2.50-1.81%
26 Jun 2024 138.47134.12138.71133.714.073.03%
25 Jun 2024 134.40137.94138.42134.16-4.65-3.34%
24 Jun 2024 139.05138.37139.96136.652.051.50%
21 Jun 2024 137.00137.53138.45135.89-1.05-0.76%
20 Jun 2024 138.05138.47139.32137.84-1.08-0.78%
18 Jun 2024 139.13139.48139.80138.84-0.22-0.16%
17 Jun 2024 139.35139.31139.68138.48-0.04-0.03%
14 Jun 2024 139.39142.13142.80139.20-4.75-3.30%
13 Jun 2024 144.14145.07146.00143.49-1.65-1.13%
12 Jun 2024 145.79149.19150.31144.630.770.53%
11 Jun 2024 145.02144.82145.92143.330.080.06%
10 Jun 2024 144.94142.81145.21142.50-1.53-1.04%
07 Jun 2024 146.47145.61147.06144.50-0.73-0.50%
06 Jun 2024 147.20147.07148.59146.310.240.16%
05 Jun 2024 146.96145.35147.67144.951.711.18%
04 Jun 2024 145.25146.97147.68144.88-2.90-1.96%
03 Jun 2024 148.15152.50152.50146.49-3.89-2.56%
31 May 2024 152.04151.26152.11149.590.720.48%
30 May 2024 151.32148.75152.07147.752.962.00%
29 May 2024 148.36149.55149.58147.98-2.90-1.92%
28 May 2024 151.26153.25153.71150.72-1.61-1.05%
24 May 2024 152.87152.89153.47152.411.280.84%
23 May 2024 151.59154.08154.08150.85-1.62-1.06%
22 May 2024 153.21154.09154.54151.92-2.22-1.43%
21 May 2024 155.43156.20156.50155.19-1.10-0.70%
20 May 2024 156.53157.30157.74155.53-0.81-0.51%
17 May 2024 157.34157.35158.07156.331.671.07%
16 May 2024 155.67158.50158.60155.37-2.91-1.84%
15 May 2024 158.58161.28161.44157.89-1.13-0.71%
14 May 2024 159.71160.96161.94158.77-0.53-0.33%
13 May 2024 160.24158.62160.65157.863.552.27%
10 May 2024 156.69161.50161.50156.64-4.73-2.93%
09 May 2024 161.42167.56169.50158.32-1.85-1.13%
08 May 2024 163.27161.53163.76161.190.540.33%
07 May 2024 162.73159.98163.89159.983.652.29%
06 May 2024 159.08158.42159.11156.891.911.22%
03 May 2024 157.17158.52159.65156.730.790.51%
02 May 2024 156.38155.85157.60153.481.941.26%
01 May 2024 154.44154.67157.83153.350.830.54%
30 Apr 2024 153.61156.30157.25153.39-3.99-2.53%
29 Apr 2024 157.60155.45157.69155.453.112.01%
26 Apr 2024 154.49153.90155.74153.200.600.39%
25 Apr 2024 153.89154.51154.53152.04-1.54-0.99%
24 Apr 2024 155.43156.05157.11154.02-0.62-0.40%
23 Apr 2024 156.05153.79156.91153.791.110.72%
22 Apr 2024 154.94154.78156.62153.520.490.32%
19 Apr 2024 154.45155.14157.04153.75-0.17-0.11%
18 Apr 2024 154.62155.69156.04153.010.130.08%
17 Apr 2024 154.49156.71156.95153.88-0.44-0.28%
16 Apr 2024 154.93154.68156.00153.54-0.85-0.55%
15 Apr 2024 155.78157.90158.54154.27-0.26-0.17%
12 Apr 2024 156.04158.76158.99154.68-4.34-2.71%
11 Apr 2024 160.38160.28161.99158.820.310.19%
10 Apr 2024 160.07162.78163.37158.67-6.21-3.73%
09 Apr 2024 166.28167.36167.36164.831.560.95%
08 Apr 2024 164.72163.00165.21163.002.101.29%
05 Apr 2024 162.62162.93163.35160.15-0.69-0.42%
04 Apr 2024 163.31169.00171.14163.18-7.96-4.65%
03 Apr 2024 171.27169.65171.68168.852.291.36%
02 Apr 2024 168.98170.74170.74168.03-2.16-1.26%
01 Apr 2024 171.14172.10172.10170.03-0.72-0.42%
28 Mar 2024 171.86170.00172.16169.712.221.31%
27 Mar 2024 169.64167.98169.73167.363.211.93%
26 Mar 2024 166.43168.26169.64166.34-1.48-0.88%
25 Mar 2024 167.91165.42168.60165.412.501.51%
22 Mar 2024 165.41168.56169.51165.40-2.93-1.74%
21 Mar 2024 168.34166.60168.59165.042.891.75%
20 Mar 2024 165.45162.37166.35161.153.302.04%
19 Mar 2024 162.15162.00162.85160.59-0.16-0.10%
18 Mar 2024 162.31161.25163.82160.802.261.41%
15 Mar 2024 160.05156.49160.48156.492.291.45%
14 Mar 2024 157.76156.85159.48156.37-0.09-0.06%
13 Mar 2024 157.85156.75158.58155.891.290.82%
12 Mar 2024 156.56158.17158.27155.11-0.87-0.55%
11 Mar 2024 157.43156.55158.08154.581.941.25%
08 Mar 2024 155.49157.80157.94154.71-1.17-0.75%
07 Mar 2024 156.66153.00158.61153.005.173.41%
06 Mar 2024 151.49153.96154.32150.50-0.12-0.08%
05 Mar 2024 151.61152.69154.65151.14-3.28-2.12%
04 Mar 2024 154.89153.23156.53153.231.430.93%
01 Mar 2024 153.46152.00153.54151.281.490.98%
29 Feb 2024 151.97150.32152.44149.992.551.71%
28 Feb 2024 149.42148.69150.66147.53-0.17-0.11%
27 Feb 2024 149.59150.99151.12149.08-0.54-0.36%
26 Feb 2024 150.13151.42151.42148.070.750.50%
23 Feb 2024 149.38150.32151.45148.66-0.16-0.11%
22 Feb 2024 149.54149.97151.09147.82-0.84-0.56%
21 Feb 2024 150.38147.11152.60137.641.010.68%
20 Feb 2024 149.37149.33151.12147.64-1.69-1.12%
16 Feb 2024 151.06150.97153.15150.67-1.04-0.68%
15 Feb 2024 152.10149.20152.56149.093.952.67%
14 Feb 2024 148.15147.37149.12146.232.641.81%
13 Feb 2024 145.51148.28148.28143.80-6.15-4.06%
12 Feb 2024 151.66149.57153.22149.512.741.84%
09 Feb 2024 148.92148.45149.06147.270.020.01%
08 Feb 2024 148.90148.78149.72146.92-0.11-0.07%
07 Feb 2024 149.01148.25149.28147.031.140.77%
06 Feb 2024 147.87145.71149.73145.503.372.33%
05 Feb 2024 144.50146.25146.31144.02-2.47-1.68%
02 Feb 2024 146.97145.49147.43142.84-0.93-0.63%
01 Feb 2024 147.90147.32147.92143.931.611.10%
31 Jan 2024 146.29150.44151.38146.24-4.10-2.73%
30 Jan 2024 150.39147.10150.98147.102.861.94%
29 Jan 2024 147.53145.79147.68144.161.390.95%
26 Jan 2024 146.14145.99146.59145.120.770.53%
25 Jan 2024 145.37145.19145.51142.762.071.44%
24 Jan 2024 143.30146.17147.35142.95-3.01-2.06%
23 Jan 2024 146.31146.78147.88145.441.030.71%
22 Jan 2024 145.28144.62146.60144.270.150.10%
19 Jan 2024 145.13145.85146.55143.47-0.45-0.31%
18 Jan 2024 145.58143.75145.78142.732.771.94%
17 Jan 2024 142.81142.25143.36141.56-1.75-1.21%
16 Jan 2024 144.56144.38145.61142.79-2.81-1.91%
12 Jan 2024 147.37149.22149.22145.66-0.01-0.01%
11 Jan 2024 147.38148.68149.61146.47-1.61-1.08%
10 Jan 2024 148.99146.50149.72146.491.390.94%
09 Jan 2024 147.60147.90148.54145.99-1.56-1.05%
08 Jan 2024 149.16149.77149.98148.31-0.97-0.65%
05 Jan 2024 150.13149.22152.48148.120.380.25%
04 Jan 2024 149.75151.08152.19149.71-0.49-0.33%
03 Jan 2024 150.24152.12153.16148.14-4.48-2.90%
02 Jan 2024 154.72153.58156.00153.26-0.65-0.42%
29 Dec 2023 155.37157.01157.64155.32-1.96-1.25%
28 Dec 2023 157.33158.00158.92157.13-1.17-0.74%
27 Dec 2023 158.50157.57159.06156.960.900.57%
26 Dec 2023 157.60156.14158.51155.072.161.39%
22 Dec 2023 155.44155.00156.98154.561.110.72%
21 Dec 2023 154.33152.92154.38151.663.152.08%
20 Dec 2023 151.18150.72153.22150.41-0.80-0.53%
19 Dec 2023 151.98151.86152.47150.801.541.02%
18 Dec 2023 150.44153.08153.08150.37-1.56-1.03%
15 Dec 2023 152.00151.27152.94150.330.130.09%
14 Dec 2023 151.87146.73152.40146.736.824.70%
13 Dec 2023 145.05141.17145.45139.373.702.62%
12 Dec 2023 141.35142.36142.36140.30-1.03-0.72%
11 Dec 2023 142.38141.25142.75140.831.030.73%
08 Dec 2023 141.35141.96143.47140.91-0.36-0.25%
07 Dec 2023 141.71141.71143.35140.500.780.55%
06 Dec 2023 140.93140.15142.60140.000.930.66%
05 Dec 2023 140.00140.17140.31137.93-1.40-0.99%
04 Dec 2023 141.40139.93142.84139.220.360.26%
01 Dec 2023 141.04138.34142.06138.152.381.72%
30 Nov 2023 138.66137.66138.80137.341.220.89%
29 Nov 2023 137.44135.80137.95135.072.932.18%
28 Nov 2023 134.51133.92134.60132.530.520.39%
27 Nov 2023 133.99132.07134.08131.531.050.79%
24 Nov 2023 132.94131.98133.27130.981.230.93%
22 Nov 2023 131.71130.89131.94129.981.280.98%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1.52
52-Week Low Change % 0.02%
52-Week High Change -99.26
52-Week High Change % -0.58%

Stock Price Average

50 Day Average 118.58
50 Day Average Change -45.68
50 Day Average Change % -0.39%
200 Day Average 139.50
200 Day Average Change -66.60
200 Day Average Change % -0.48%

Share Statistics

Celanese Corporation Financials

 2019-12-312020-09-302020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge  31000000.02000000.014000000.015000000.045000000.0
Beginning Cash Position  463000000.0955000000.0536000000.01508000000.01357000000.0
Capital Expenditure  -364000000.0-467000000.0-543000000.0-568000000.0-458000000.0
Capital Expenditure Reported  -364000000.0-467000000.0-543000000.0-568000000.0-458000000.0
Cash Dividends Paid  -293000000.0-304000000.0-297000000.0-305000000.0-307000000.0
Cash Flow From Continuing Financing Activities  -1471000000.0-1042000000.010290000000.0-1456000000.0-1364000000.0
Cash Flow From Continuing Investing Activities  592000000.0-1119000000.0-11141000000.0-134000000.0-510000000.0
Cash Flow From Continuing Operating Activities  1338000000.01742000000.01847000000.01901000000.01305000000.0
Cash From Discontinued Operating Activities  5000000.015000000.0-28000000.0-2000000.0-3000000.0
Change In Account Payable  -6000000.0353000000.0-84000000.020000000.0158000000.0
Change In Inventory  124000000.0-367000000.0-253000000.0398000000.0-152000000.0
Change In Other Current Assets  60000000.0-80000000.0-13000000.0277000000.0108000000.0
Change In Other Current Liabilities  -39000000.02000000.0412000000.0-284000000.0-200000000.0
Change In Payable  -6000000.0353000000.0-84000000.020000000.0158000000.0
Change In Payables And Accrued Expense  -6000000.0353000000.0-84000000.020000000.0158000000.0
Change In Receivables  141000000.0-396000000.0218000000.0105000000.012000000.0
Change In Working Capital  280000000.0-488000000.0280000000.0516000000.0-74000000.0
Changes In Account Receivables  141000000.0-396000000.0218000000.0105000000.012000000.0
Changes In Cash  464000000.0-404000000.0968000000.0309000000.0-572000000.0
Common Stock Dividend Paid  -293000000.0-304000000.0-297000000.0-305000000.0-307000000.0
Common Stock Payments  -650000000.0-1000000000.0-17000000.00.0 
Deferred Income Tax  77000000.013000000.0-835000000.0-967000000.0-673000000.0
Deferred Tax  77000000.013000000.0-835000000.0-967000000.0-673000000.0
Depreciation  356000000.0378000000.0478000000.0739000000.0829000000.0
Depreciation Amortization Depletion  356000000.0378000000.0478000000.0739000000.0829000000.0
Depreciation And Amortization  356000000.0378000000.0478000000.0739000000.0829000000.0
Earnings Losses From Equity Investments  13000000.0-34000000.0-3000000.055000000.02000000.0
Effect Of Exchange Rate Changes  28000000.0-15000000.04000000.0-12000000.028000000.0
End Cash Position  955000000.0536000000.01508000000.01805000000.0785000000.0
Financing Cash Flow  -1471000000.0-1042000000.010290000000.0-1456000000.0-1364000000.0
Free Cash Flow  979000000.01290000000.01276000000.01331000000.0844000000.0
Gain Loss On Sale Of Business  -1405000000.0-5000000.0-8000000.0-501000000.08000000.0
Income Tax Paid Supplemental Data  167000000.0215000000.0273000000.0780000000.0 
Interest Paid Supplemental Data  120000000.0105000000.0122000000.0237000000.0 
Investing Cash Flow  592000000.0-1119000000.0-11141000000.0-134000000.0-510000000.0
Issuance Of Debt  311000000.01196000000.011305000000.03453000000.0592000000.0
Long Term Debt Issuance 0.00.0990000000.010769000000.03001000000.0299000000.0
Long Term Debt Payments  -30000000.0-786000000.0-526000000.0-3660000000.0-1182000000.0
Net Business Purchase And Sale  1496000000.0-1115000000.0-10541000000.0532000000.00.0
Net Common Stock Issuance  -650000000.0-1000000000.0-17000000.00.0 
Net Income From Continuing Operations  1992000000.01896000000.01902000000.01964000000.01098000000.0
Net Investment Purchase And Sale  -501000000.0516000000.00.00.0 
Net Issuance Payments Of Debt  -472000000.0404000000.010779000000.0-1088000000.0-1008000000.0
Net Long Term Debt Issuance  -30000000.0204000000.010243000000.0-659000000.0-883000000.0
Net Other Financing Charges  -56000000.0-142000000.0-175000000.0-63000000.0-50000000.0
Net Other Investing Changes  -39000000.0-53000000.0-57000000.0-98000000.0-52000000.0
Net Short Term Debt Issuance  -442000000.0200000000.0536000000.0-429000000.0-125000000.0
Operating Cash Flow  1343000000.01757000000.01819000000.01899000000.01302000000.0
Operating Gains Losses  -1297000000.05000000.070000000.0-379000000.071000000.0
Other Non Cash Items  -129000000.0-159000000.0-122000000.0-27000000.0-18000000.0
Pension And Employee Benefit Expense  95000000.044000000.081000000.067000000.061000000.0
Proceeds From Stock Option Exercised-1000000.0 0.00.0   
Purchase Of Business-91000000.0 -100000000.0-1142000000.0-10589000000.0  
Purchase Of Investment-16000000.0 -544000000.00.00.0  
Repayment Of Debt  -783000000.0-792000000.0-526000000.0-4541000000.0-1600000000.0
Repurchase Of Capital Stock  -650000000.0-1000000000.0-17000000.00.0 
Sale Of Business  1596000000.027000000.048000000.0532000000.00.0
Sale Of Investment  43000000.0516000000.00.00.0 
Short Term Debt Issuance  311000000.0206000000.0536000000.0452000000.0293000000.0
Short Term Debt Payments  -753000000.0-6000000.00.0-881000000.0-418000000.0
Stock Based Compensation  28000000.095000000.060000000.040000000.027000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.