- Sensexindia.in

Historical Data

- CAGR 5.49%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005		3.53% 16.7	7.72% 17.99	-19.12% 14.55	6.39% 15.48	2.65% 15.89	18.44% 18.82	-2.07% 18.43	-6.40% 17.25	2.26% 17.64	-1.93% 17.3	10.52% 19.12		16.70
2006	7.06% 20.47	4.54% 21.4	-2.01% 20.97	4.67% 21.95	-10.21% 19.71	3.60% 20.42	-5.93% 19.21	-3.75% 18.49	-3.19% 17.9	15.14% 20.61	6.74% 22	17.64% 25.88	35.36%	17.62
2007	1.43% 26.25	8.88% 28.58	7.91% 30.84	7.56% 33.17	9.71% 36.39	6.57% 38.78	-3.30% 37.5	-4.21% 35.92	8.52% 38.98	7.64% 41.96	-5.43% 39.68	6.65% 42.32	63.52%	18.59
2008	-12.03% 37.23	4.49% 38.9	0.39% 39.05	14.60% 44.75	8.83% 48.7	-6.24% 45.66	-15.62% 38.53	0.08% 38.56	-27.62% 27.91	-50.34% 13.86	-16.67% 11.55	7.62% 12.43	-70.63%	19.61
2009	-14.32% 10.65	-19.81% 8.54	56.56% 13.37	55.87% 20.84	-1.58% 20.51	15.80% 23.75	8.21% 25.7	-0.89% 25.47	-1.85% 25	9.80% 27.45	8.42% 29.76	7.86% 32.1	158.25%	20.69
2010	-9.35% 29.1	7.18% 31.19	2.12% 31.85	0.44% 31.99	-10.38% 28.67	-13.11% 24.91	12.77% 28.09	-4.95% 26.7	20.22% 32.1	11.06% 35.65	3.79% 37	11.27% 41.17	28.26%	21.83
2011	0.78% 41.49	-0.10% 41.45	7.04% 44.37	12.51% 49.92	4.35% 52.09	2.34% 53.31	3.41% 55.13	-14.73% 47.01	-30.80% 32.53	33.88% 43.55	6.75% 46.49	-4.78% 44.27	7.53%	23.03
2012	10.03% 48.71	-2.34% 47.57	-2.92% 46.18	4.94% 48.46	-17.85% 39.81	-13.04% 34.62	10.14% 38.13	0.34% 38.26	-0.91% 37.91	0.21% 37.99	8.03% 41.04	8.50% 44.53	0.59%	24.29
2013	5.28% 46.88	-0.06% 46.85	-5.98% 44.05	12.17% 49.41	-0.12% 49.35	-9.22% 44.8	7.28% 48.06	2.46% 49.24	7.21% 52.79	6.10% 56.01	0.21% 56.13	-1.46% 55.31	24.21%	25.62
2014	-8.44% 50.64	5.43% 53.39	3.97% 55.51	10.66% 61.43	2.07% 62.7	2.52% 64.28	-9.44% 58.21	7.44% 62.54	-6.43% 58.52	0.36% 58.73	2.28% 60.07	-0.18% 59.96	8.41%	27.03
2015	-10.34% 53.76	6.23% 57.11	-2.19% 55.86	18.80% 66.36	3.75% 68.85	4.40% 71.88	-8.29% 65.92	-8.01% 60.64	-2.42% 59.17	20.08% 71.05	-0.42% 70.75	-4.83% 67.33	12.29%	28.51
2016	-5.44% 63.67	-5.23% 60.34	8.55% 65.5	7.94% 70.7	-0.31% 70.48	-7.14% 65.45	-3.10% 63.42	1.59% 64.43	3.31% 66.56	9.56% 72.92	8.78% 79.32	-0.73% 78.74	16.95%	30.08
2017	7.19% 84.4	5.65% 89.17	0.76% 89.85	-3.13% 87.04	-0.56% 86.55	9.69% 94.94	1.30% 96.17	0.88% 97.02	7.47% 104.27	0.04% 104.31	2.81% 107.24	-0.15% 107.08	35.99%	31.73
2018	1.01% 108.16	-6.75% 100.86	-0.64% 100.21	8.44% 108.67	3.91% 112.92	-1.65% 111.06	6.35% 118.11	-1.08% 116.83	-2.42% 114	-14.96% 96.94	4.12% 100.93	-10.86% 89.97	-15.98%	33.47
2019	6.44% 95.76	6.82% 102.29	-3.60% 98.61	9.41% 107.89	-12.01% 94.93	13.56% 107.8	4.05% 112.17	1.07% 113.37	7.87% 122.29	-0.93% 121.15	3.65% 125.57	-1.95% 123.12	36.85%	35.31
2020	-15.94% 103.5	-9.43% 93.74	-21.71% 73.39	13.19% 83.07	8.23% 89.91	-3.97% 86.34	12.58% 97.2	4.06% 101.15	6.23% 107.45	5.64% 113.51	13.94% 129.33	0.47% 129.94	5.54%	37.25
2021	-6.00% 122.15	13.72% 138.91	7.85% 149.81	4.57% 156.65	5.62% 165.45	-8.37% 151.6	2.75% 155.77	1.82% 158.6	-5.02% 150.64	7.22% 161.51	-6.28% 151.36	11.03% 168.06	29.34%	39.30
2022	-7.35% 155.71	-10.55% 139.28	2.58% 142.87	2.85% 146.94	6.52% 156.52	-24.86% 117.61	-0.09% 117.51	-5.66% 110.86	-18.51% 90.34	6.40% 96.12	11.63% 107.3	-4.72% 102.24	-39.16%	41.46
2023	20.50% 123.2	-5.66% 116.23	-6.32% 108.89	-2.43% 106.24	-2.09% 104.02	11.32% 115.8	8.28% 125.39	0.77% 126.36	-0.66% 125.52	-8.77% 114.51	21.09% 138.66	12.05% 155.37	51.97%	43.74
2024	-5.84% 146.29	3.88% 151.97	13.09% 171.86	-10.62% 153.61	-1.02% 152.04	-11.28% 134.89	4.64% 141.15	-7.47% 130.6	4.10% 135.96	-7.35% 125.97	-41.88% 73.21	-5.46% 69.21	-55.45%	46.14
2025	2.64% 71.04	-28.29% 50.94	11.44% 56.77	-21.60% 44.51	18.69% 52.83	4.73% 55.33	-5.60% 52.23	-8.81% 47.63	-11.65% 42.08	-8.65% 38.44	8.35% 41.65	1.51% 42.28	-38.91%	48.67
2026	5.11% 44.44	12.38% 49.94	2.76% 51.32										21.38%	51.34

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.03	24 Feb 2026
Cash Dividend	0.03	28 Oct 2025
Cash Dividend	0.03	29 Jul 2025
Cash Dividend	0.03	28 Apr 2025
Cash Dividend	0.03	25 Feb 2025
Cash Dividend	0.70	30 Oct 2024
Cash Dividend	0.70	30 Jul 2024
Cash Dividend	0.70	26 Apr 2024
Cash Dividend	0.70	16 Feb 2024
Cash Dividend	0.70	27 Oct 2023
Cash Dividend	0.70	28 Jul 2023
Cash Dividend	0.70	28 Apr 2023
Cash Dividend	0.70	17 Feb 2023
Cash Dividend	0.70	28 Oct 2022
Cash Dividend	0.68	22 Jul 2022
Cash Dividend	0.68	27 Apr 2022
Cash Dividend	0.68	18 Feb 2022
Cash Dividend	0.68	29 Oct 2021
Cash Dividend	0.68	23 Jul 2021
Cash Dividend	0.68	23 Apr 2021
Cash Dividend	0.68	08 Feb 2021
Cash Dividend	0.62	26 Oct 2020
Cash Dividend	0.62	24 Jul 2020
Cash Dividend	0.62	24 Apr 2020
Cash Dividend	0.62	14 Feb 2020
Cash Dividend	0.62	25 Oct 2019
Cash Dividend	0.62	25 Jul 2019
Cash Dividend	0.62	26 Apr 2019
Cash Dividend	0.54	15 Feb 2019
Cash Dividend	0.54	26 Oct 2018
Cash Dividend	0.54	26 Jul 2018
Cash Dividend	0.54	27 Apr 2018
Cash Dividend	0.46	16 Feb 2018
Cash Dividend	0.46	27 Oct 2017
Cash Dividend	0.46	26 Jul 2017
Cash Dividend	0.46	27 Apr 2017
Cash Dividend	0.36	16 Feb 2017
Cash Dividend	0.36	27 Oct 2016
Cash Dividend	0.36	28 Jul 2016
Cash Dividend	0.36	28 Apr 2016
Cash Dividend	0.30	11 Feb 2016
Cash Dividend	0.30	29 Oct 2015
Cash Dividend	0.30	30 Jul 2015
Cash Dividend	0.30	30 Apr 2015
Cash Dividend	0.25	12 Feb 2015
Cash Dividend	0.25	30 Oct 2014
Cash Dividend	0.25	01 Aug 2014
Cash Dividend	0.25	01 May 2014
Cash Dividend	0.18	12 Feb 2014
Cash Dividend	0.18	31 Oct 2013
Cash Dividend	0.18	01 Aug 2013
Cash Dividend	0.09	02 May 2013
Cash Dividend	0.08	14 Feb 2013
Cash Dividend	0.08	25 Oct 2012
Cash Dividend	0.08	02 Aug 2012
Cash Dividend	0.06	13 Apr 2012
Cash Dividend	0.06	13 Jan 2012
Cash Dividend	0.06	13 Oct 2011
Cash Dividend	0.06	14 Jul 2011
Cash Dividend	0.05	14 Apr 2011
Cash Dividend	0.05	13 Jan 2011
Cash Dividend	0.05	13 Oct 2010
Cash Dividend	0.05	13 Jul 2010
Cash Dividend	0.04	13 Apr 2010
Cash Dividend	0.04	13 Jan 2010
Cash Dividend	0.04	13 Oct 2009
Cash Dividend	0.04	13 Jul 2009
Cash Dividend	0.04	13 Apr 2009
Cash Dividend	0.04	13 Jan 2009
Cash Dividend	0.04	10 Oct 2008
Cash Dividend	0.04	11 Jul 2008
Cash Dividend	0.04	11 Apr 2008
Cash Dividend	0.04	11 Jan 2008
Cash Dividend	0.04	11 Oct 2007
Cash Dividend	0.04	11 Jul 2007
Cash Dividend	0.04	11 Apr 2007
Cash Dividend	0.04	10 Jan 2007
Cash Dividend	0.04	11 Oct 2006
Cash Dividend	0.04	12 Jul 2006
Cash Dividend	0.04	11 Apr 2006
Cash Dividend	0.04	11 Jan 2006
Cash Dividend	0.04	12 Oct 2005
Cash Dividend	0.04	02 Aug 2005

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	51.32	47.85	51.65	46.91	1.59	3.20%
02 Mar 2026	49.73	48.51	49.82	46.64	-0.21	-0.42%
27 Feb 2026	49.94	48.00	50.35	47.84	0.81	1.65%
26 Feb 2026	49.13	49.95	49.95	47.67	-0.90	-1.80%
25 Feb 2026	50.03	53.59	53.59	49.00	-3.06	-5.76%
24 Feb 2026	53.09	52.85	54.49	52.59	0.75	1.43%
23 Feb 2026	52.34	53.73	54.66	52.16	-1.77	-3.27%
20 Feb 2026	54.11	54.35	56.21	53.35	-0.81	-1.47%
19 Feb 2026	54.92	53.75	55.27	52.94	0.06	0.11%
18 Feb 2026	54.86	57.70	58.13	54.23	-0.88	-1.58%
17 Feb 2026	55.74	57.05	58.32	55.03	-3.11	-5.28%
13 Feb 2026	58.85	58.80	60.07	58.17	0.03	0.05%
12 Feb 2026	58.82	60.72	61.94	57.43	-1.74	-2.87%
11 Feb 2026	60.56	58.73	60.73	58.66	2.24	3.84%
10 Feb 2026	58.32	55.92	58.65	55.52	3.29	5.98%
09 Feb 2026	55.03	54.61	55.79	53.93	0.15	0.27%
06 Feb 2026	54.88	52.66	55.15	52.25	2.82	5.42%
05 Feb 2026	52.06	55.00	55.50	51.24	-0.75	-1.42%
04 Feb 2026	52.81	48.76	53.57	48.66	4.77	9.93%
03 Feb 2026	48.04	45.88	48.91	45.49	2.17	4.73%
02 Feb 2026	45.87	44.27	46.59	43.29	1.43	3.22%
30 Jan 2026	44.44	45.09	45.69	43.11	-1.00	-2.20%
29 Jan 2026	45.44	46.48	46.48	44.19	-0.73	-1.58%
28 Jan 2026	46.17	47.30	47.34	45.66	-0.69	-1.47%
27 Jan 2026	46.86	47.41	48.06	46.75	-0.67	-1.41%
26 Jan 2026	47.53	47.77	47.94	46.97	0.01	0.02%
23 Jan 2026	47.52	48.00	48.16	47.31	-0.46	-0.96%
22 Jan 2026	47.98	48.25	49.06	47.17	-0.14	-0.29%
21 Jan 2026	48.12	45.21	48.34	44.97	3.89	8.79%
20 Jan 2026	44.23	45.23	45.79	43.73	-2.71	-5.77%
16 Jan 2026	46.94	46.71	47.18	46.24	-0.20	-0.42%
15 Jan 2026	47.14	47.26	47.89	46.22	0.18	0.38%
14 Jan 2026	46.96	45.72	47.52	44.70	1.08	2.35%
13 Jan 2026	45.88	46.44	46.82	44.70	0.24	0.53%
12 Jan 2026	45.64	45.58	46.35	44.52	0.07	0.15%
09 Jan 2026	45.57	44.04	46.00	43.44	1.59	3.62%
08 Jan 2026	43.98	41.91	45.31	41.52	1.28	3.00%
07 Jan 2026	42.70	44.61	44.83	42.10	-1.79	-4.02%
06 Jan 2026	44.49	42.39	44.82	42.39	1.91	4.49%
05 Jan 2026	42.58	42.01	43.39	42.00	0.42	1.00%
02 Jan 2026	42.16	42.54	42.90	41.35	-0.12	-0.28%
31 Dec 2025	42.28	42.53	42.93	42.03	-0.52	-1.21%
30 Dec 2025	42.80	42.91	43.29	42.40	-0.09	-0.21%
29 Dec 2025	42.89	42.34	42.91	41.44	0.04	0.09%
26 Dec 2025	42.85	42.06	42.93	41.76	0.68	1.61%
24 Dec 2025	42.17	42.00	42.27	41.54	0.26	0.62%
23 Dec 2025	41.91	42.89	42.90	41.42	-0.81	-1.90%
22 Dec 2025	42.72	42.32	43.56	42.14	0.43	1.02%
19 Dec 2025	42.29	42.13	43.05	41.77	-0.62	-1.44%
18 Dec 2025	42.91	41.22	43.69	40.81	1.34	3.22%
17 Dec 2025	41.57	40.72	42.38	40.65	0.62	1.51%
16 Dec 2025	40.95	42.40	42.62	40.62	-1.54	-3.62%
15 Dec 2025	42.49	44.32	44.60	42.37	-1.01	-2.32%
12 Dec 2025	43.50	43.90	45.02	43.06	0.71	1.66%
11 Dec 2025	42.79	43.12	43.85	42.24	-0.47	-1.09%
10 Dec 2025	43.26	40.39	43.40	40.39	3.06	7.61%
09 Dec 2025	40.20	39.96	41.89	39.82	0.17	0.42%
08 Dec 2025	40.03	40.71	40.92	39.55	-0.60	-1.48%
05 Dec 2025	40.63	39.82	41.44	39.58	0.79	1.98%
04 Dec 2025	39.84	41.74	41.74	39.57	-2.00	-4.78%
03 Dec 2025	41.84	41.68	42.28	40.93	0.27	0.65%
02 Dec 2025	41.57	41.92	41.92	40.35	-0.26	-0.62%
01 Dec 2025	41.83	41.49	42.98	41.30	0.18	0.43%
28 Nov 2025	41.65	40.87	42.07	40.37	1.17	2.89%
26 Nov 2025	40.48	39.35	40.98	39.30	1.02	2.58%
25 Nov 2025	39.46	39.45	40.46	38.93	0.71	1.83%
24 Nov 2025	38.75	38.00	38.83	37.27	0.82	2.16%
21 Nov 2025	37.93	35.73	38.90	35.71	2.40	6.75%
20 Nov 2025	35.53	36.53	37.31	35.48	-0.62	-1.72%
19 Nov 2025	36.15	36.33	36.81	35.39	-0.21	-0.58%
18 Nov 2025	36.36	36.46	36.63	35.13	-0.57	-1.54%
17 Nov 2025	36.93	38.70	38.97	36.84	-2.01	-5.16%
14 Nov 2025	38.94	39.18	39.67	38.26	-1.03	-2.58%
13 Nov 2025	39.97	39.07	40.40	38.59	0.85	2.17%
12 Nov 2025	39.12	41.81	41.95	39.01	-2.28	-5.51%
11 Nov 2025	41.40	41.92	42.76	40.90	0.11	0.27%
10 Nov 2025	41.29	41.90	42.38	40.44	-0.01	-0.02%
07 Nov 2025	41.30	39.21	41.67	39.21	5.19	14.37%
06 Nov 2025	36.11	37.09	37.66	35.48	-0.83	-2.25%
05 Nov 2025	36.94	37.50	37.67	36.45	-0.40	-1.07%
04 Nov 2025	37.34	36.30	37.50	35.71	0.28	0.76%
03 Nov 2025	37.06	38.10	38.15	36.74	-1.38	-3.59%
31 Oct 2025	38.44	37.86	38.87	37.57	0.44	1.16%
30 Oct 2025	38.00	38.79	39.30	37.90	-2.12	-5.28%
29 Oct 2025	40.12	40.85	42.47	39.66	-1.08	-2.62%
28 Oct 2025	41.20	43.52	43.72	41.16	-2.64	-6.02%
27 Oct 2025	43.84	42.77	44.17	42.71	1.63	3.86%
24 Oct 2025	42.21	43.08	43.08	42.15	-0.14	-0.33%
23 Oct 2025	42.35	41.76	43.25	41.66	1.91	4.72%
22 Oct 2025	40.44	41.32	42.01	40.40	-1.17	-2.81%
21 Oct 2025	41.61	41.02	42.09	40.66	0.57	1.39%
20 Oct 2025	41.04	40.69	41.65	40.17	0.85	2.11%
17 Oct 2025	40.19	39.76	40.23	39.35	0.21	0.53%
16 Oct 2025	39.98	40.53	40.80	39.57	-0.21	-0.52%
15 Oct 2025	40.19	41.38	41.81	40.15	-0.63	-1.54%
14 Oct 2025	40.82	39.24	41.13	38.85	0.66	1.64%
13 Oct 2025	40.16	40.18	41.38	40.04	0.87	2.21%
10 Oct 2025	39.29	42.41	42.61	39.21	-2.92	-6.92%
09 Oct 2025	42.21	43.00	43.05	41.71	-0.42	-0.99%
08 Oct 2025	42.63	42.94	43.30	42.52	0.02	0.05%
07 Oct 2025	42.61	44.73	44.89	42.46	-1.68	-3.79%
06 Oct 2025	44.29	45.05	45.07	44.13	-0.85	-1.88%
03 Oct 2025	45.14	45.38	45.83	44.82	-0.17	-0.38%
02 Oct 2025	45.31	43.86	45.47	43.85	2.96	6.99%
01 Oct 2025	42.35	41.98	42.76	41.59	0.27	0.64%
30 Sep 2025	42.08	40.88	42.25	40.39	1.24	3.04%
29 Sep 2025	40.84	41.31	41.43	40.13	0.06	0.15%
26 Sep 2025	40.78	40.02	41.71	39.83	0.84	2.10%
25 Sep 2025	39.94	41.51	42.09	39.88	-2.44	-5.76%
24 Sep 2025	42.38	42.81	43.23	42.20	-0.22	-0.52%
23 Sep 2025	42.60	43.93	44.34	42.55	-1.09	-2.49%
22 Sep 2025	43.69	44.25	44.25	43.34	-0.56	-1.27%
19 Sep 2025	44.25	45.31	45.42	44.12	-1.23	-2.70%
18 Sep 2025	45.48	45.98	46.36	44.88	0.37	0.82%
17 Sep 2025	45.11	45.60	47.75	44.71	-0.31	-0.68%
16 Sep 2025	45.42	45.01	45.90	44.59	0.64	1.43%
15 Sep 2025	44.78	46.21	46.83	44.75	-0.82	-1.80%
12 Sep 2025	45.60	46.84	46.84	45.40	-1.27	-2.71%
11 Sep 2025	46.87	43.99	46.97	43.84	2.65	5.99%
10 Sep 2025	44.22	44.50	45.63	44.05	-0.46	-1.03%
09 Sep 2025	44.68	46.29	46.37	44.51	-1.84	-3.96%
08 Sep 2025	46.52	47.84	48.16	45.65	-2.21	-4.54%
05 Sep 2025	48.73	46.51	49.33	46.34	2.30	4.95%
04 Sep 2025	46.43	44.42	46.53	43.71	1.79	4.01%
03 Sep 2025	44.64	45.56	46.10	44.32	-1.43	-3.10%
02 Sep 2025	46.07	46.65	46.65	44.92	-1.56	-3.28%
29 Aug 2025	47.63	46.89	47.90	46.85	0.76	1.62%
28 Aug 2025	46.87	47.84	47.84	46.43	-0.29	-0.61%
27 Aug 2025	47.16	46.71	47.73	46.67	0.07	0.15%
26 Aug 2025	47.09	47.28	47.85	46.82	-0.23	-0.49%
25 Aug 2025	47.32	48.11	48.63	46.79	-1.31	-2.69%
22 Aug 2025	48.63	44.94	48.86	44.64	3.95	8.84%
21 Aug 2025	44.68	44.75	45.12	44.08	-0.71	-1.56%
20 Aug 2025	45.39	45.09	45.81	44.73	0.15	0.33%
19 Aug 2025	45.24	43.89	46.00	43.89	2.13	4.94%
18 Aug 2025	43.11	42.06	44.22	42.00	0.63	1.48%
15 Aug 2025	42.48	42.86	43.12	42.00	-0.14	-0.33%
14 Aug 2025	42.62	40.70	42.87	40.31	0.82	1.96%
13 Aug 2025	41.80	41.08	43.36	40.87	0.58	1.41%
12 Aug 2025	41.22	40.00	42.99	36.98	-6.20	-13.07%
11 Aug 2025	47.42	48.41	48.90	45.82	-0.63	-1.31%
08 Aug 2025	48.05	48.75	49.04	47.63	-0.60	-1.23%
07 Aug 2025	48.65	49.43	49.99	48.27	0.83	1.74%
06 Aug 2025	47.82	49.45	50.19	47.50	-1.53	-3.10%
05 Aug 2025	49.35	48.95	50.00	48.12	1.28	2.66%
04 Aug 2025	48.07	48.93	49.15	47.92	-0.48	-0.99%
01 Aug 2025	48.55	50.86	50.86	46.63	-3.68	-7.05%
31 Jul 2025	52.23	53.29	54.00	51.98	-1.91	-3.53%
30 Jul 2025	54.14	56.76	56.99	53.60	-2.83	-4.97%
29 Jul 2025	56.97	58.08	58.33	56.73	-0.94	-1.62%
28 Jul 2025	57.91	58.49	58.68	57.40	-0.79	-1.35%
25 Jul 2025	58.70	57.62	58.97	56.86	1.60	2.80%
24 Jul 2025	57.10	58.06	58.88	56.60	-2.65	-4.44%
23 Jul 2025	59.75	60.03	60.94	58.76	1.01	1.72%
22 Jul 2025	58.74	58.41	59.52	57.95	0.73	1.26%
21 Jul 2025	58.01	58.25	59.23	57.61	0.70	1.22%
18 Jul 2025	57.31	59.00	59.28	56.96	-1.19	-2.03%
17 Jul 2025	58.50	56.92	59.01	56.75	1.58	2.78%
16 Jul 2025	56.92	57.51	58.09	55.39	-0.59	-1.03%
15 Jul 2025	57.51	60.39	60.40	57.47	-1.76	-2.97%
14 Jul 2025	59.27	60.48	60.90	58.70	-1.76	-2.88%
11 Jul 2025	61.03	60.64	61.46	60.23	-1.36	-2.18%
10 Jul 2025	62.39	61.25	63.55	60.86	1.62	2.67%
09 Jul 2025	60.77	61.05	61.75	59.22	0.41	0.68%
08 Jul 2025	60.36	58.60	62.24	58.49	2.26	3.89%
07 Jul 2025	58.10	59.97	60.65	57.88	-2.78	-4.57%
03 Jul 2025	60.88	61.00	61.24	60.33	0.26	0.43%
02 Jul 2025	60.62	58.89	60.85	58.21	2.49	4.28%
01 Jul 2025	58.13	55.32	59.84	55.15	2.80	5.06%
30 Jun 2025	55.33	56.20	56.70	54.97	-1.44	-2.54%
27 Jun 2025	56.77	56.86	57.94	56.01	0.22	0.39%
26 Jun 2025	56.55	56.26	57.15	55.86	0.94	1.69%
25 Jun 2025	55.61	56.05	56.10	54.86	-0.41	-0.73%
24 Jun 2025	56.02	55.49	56.70	55.21	1.42	2.60%
23 Jun 2025	54.60	52.89	54.74	52.51	1.09	2.04%
20 Jun 2025	53.51	54.37	54.52	53.43	-0.88	-1.62%
18 Jun 2025	54.39	54.14	55.14	53.98	-0.09	-0.17%
17 Jun 2025	54.48	55.68	55.87	54.46	-1.76	-3.13%
16 Jun 2025	56.24	55.78	56.29	54.56	1.61	2.95%
13 Jun 2025	54.63	55.58	57.04	54.32	-2.24	-3.94%
12 Jun 2025	56.87	56.73	57.67	56.00	-1.32	-2.27%
11 Jun 2025	58.19	60.00	60.36	57.87	-1.17	-1.97%
10 Jun 2025	59.36	57.57	59.97	57.06	2.45	4.31%
09 Jun 2025	56.91	56.00	58.15	56.00	1.45	2.61%
06 Jun 2025	55.46	55.46	55.93	54.90	0.94	1.72%
05 Jun 2025	54.52	55.16	55.53	53.91	-0.15	-0.27%
04 Jun 2025	54.67	54.00	54.96	53.97	0.89	1.65%
03 Jun 2025	53.78	52.35	54.46	51.34	1.30	2.48%
02 Jun 2025	52.48	52.81	53.03	51.34	-0.35	-0.66%
30 May 2025	52.83	54.29	54.29	52.30	-1.68	-3.08%
29 May 2025	54.51	55.70	55.71	53.21	0.58	1.08%
28 May 2025	53.93	54.92	55.47	53.60	-1.23	-2.23%
27 May 2025	55.16	53.78	55.88	53.32	2.66	5.07%
23 May 2025	52.50	52.50	52.70	51.37	-1.06	-1.98%
22 May 2025	53.56	52.07	53.98	51.90	1.14	2.17%
21 May 2025	52.42	52.95	53.73	52.26	-1.30	-2.42%
20 May 2025	53.72	53.00	54.46	52.32	1.25	2.38%
19 May 2025	52.47	52.15	52.48	51.42	-1.05	-1.96%
16 May 2025	53.52	52.21	53.58	51.57	1.31	2.51%
15 May 2025	52.21	51.42	52.33	50.56	-0.29	-0.55%
14 May 2025	52.50	53.07	53.72	52.05	-0.95	-1.78%
13 May 2025	53.45	54.56	55.32	53.44	-1.08	-1.98%
12 May 2025	54.53	55.39	57.91	54.53	3.32	6.48%
09 May 2025	51.21	52.39	53.19	50.71	-0.50	-0.97%
08 May 2025	51.71	48.82	52.27	48.76	3.26	6.73%
07 May 2025	48.45	48.67	49.77	47.68	-0.60	-1.22%
06 May 2025	49.05	47.62	49.58	46.79	4.28	9.56%
05 May 2025	44.77	45.35	45.55	44.12	-1.18	-2.57%
02 May 2025	45.95	46.38	47.00	45.29	0.55	1.21%
01 May 2025	45.40	44.55	45.71	43.87	0.89	2.00%
30 Apr 2025	44.51	43.48	44.71	42.59	0.03	0.07%
29 Apr 2025	44.48	43.93	44.70	43.61	0.67	1.53%
28 Apr 2025	43.81	43.84	45.27	43.27	0.28	0.64%
25 Apr 2025	43.53	42.76	43.62	42.50	-0.18	-0.41%
24 Apr 2025	43.71	41.89	44.16	41.42	2.12	5.10%
23 Apr 2025	41.59	44.84	45.42	41.41	0.03	0.07%
22 Apr 2025	41.56	39.93	41.68	39.93	2.25	5.72%
21 Apr 2025	39.31	39.73	40.00	38.71	-0.78	-1.95%
17 Apr 2025	40.09	37.71	40.16	37.65	2.56	6.82%
16 Apr 2025	37.53	37.85	38.77	36.82	-0.40	-1.05%
15 Apr 2025	37.93	38.90	39.69	37.90	-1.26	-3.22%
14 Apr 2025	39.19	39.04	40.18	38.32	0.81	2.11%
11 Apr 2025	38.38	36.95	38.59	36.30	0.80	2.13%
10 Apr 2025	37.58	41.50	41.50	36.95	-6.32	-14.40%
09 Apr 2025	43.90	36.66	45.24	36.29	6.41	17.10%
08 Apr 2025	37.49	42.74	43.18	36.68	-3.02	-7.45%
07 Apr 2025	40.51	39.10	42.87	36.75	-0.48	-1.17%
04 Apr 2025	40.99	45.32	45.32	39.62	-6.21	-13.16%
03 Apr 2025	47.20	53.71	53.96	47.10	-9.38	-16.58%
02 Apr 2025	56.58	54.97	56.98	54.78	0.90	1.62%
01 Apr 2025	55.68	56.64	56.64	54.86	-1.09	-1.92%
31 Mar 2025	56.77	56.62	57.26	55.21	-0.43	-0.75%
28 Mar 2025	57.20	58.27	58.52	56.67	-1.03	-1.77%
27 Mar 2025	58.23	56.20	58.61	55.42	-0.93	-1.57%
26 Mar 2025	59.16	59.08	59.94	58.41	-0.01	-0.02%
25 Mar 2025	59.17	59.79	60.84	58.59	-0.27	-0.45%
24 Mar 2025	59.44	57.83	59.57	57.77	2.34	4.10%
21 Mar 2025	57.10	56.43	57.98	55.73	0.28	0.49%
20 Mar 2025	56.82	55.82	57.07	55.10	-0.38	-0.66%
19 Mar 2025	57.20	58.11	58.62	56.46	-1.32	-2.26%
18 Mar 2025	58.52	58.13	58.68	56.87	0.55	0.95%
17 Mar 2025	57.97	57.76	59.47	57.28	0.92	1.61%
14 Mar 2025	57.05	54.58	57.25	54.00	3.96	7.46%
13 Mar 2025	53.09	52.75	54.34	52.39	0.30	0.57%
12 Mar 2025	52.79	54.36	54.77	52.51	-1.82	-3.33%
11 Mar 2025	54.61	55.20	55.23	53.60	0.39	0.72%
10 Mar 2025	54.22	54.96	56.78	53.72	-1.10	-1.99%
07 Mar 2025	55.32	54.28	55.60	54.12	0.10	0.18%
06 Mar 2025	55.22	55.21	56.28	54.21	0.89	1.64%
05 Mar 2025	54.33	48.77	54.43	48.77	6.12	12.69%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-12-31
Asset Impairment Charge			14000000.0	15000000.0	1639000000.0	1513000000.0
Beginning Cash Position			536000000.0	1508000000.0	1805000000.0	962000000.0
Capital Expenditure			-543000000.0	-568000000.0	-435000000.0	-343000000.0
Capital Expenditure Reported			-543000000.0	-568000000.0	-435000000.0	-343000000.0
Cash Dividends Paid			-297000000.0	-305000000.0	-307000000.0	-13000000.0
Cash Flow From Continuing Financing Activities			10290000000.0	-1456000000.0	-1313000000.0	-513000000.0
Cash Flow From Continuing Investing Activities			-11141000000.0	-134000000.0	-470000000.0	-349000000.0
Cash Flow From Continuing Operating Activities			1847000000.0	1901000000.0	971000000.0	1134000000.0
Cash From Discontinued Operating Activities			-28000000.0	-2000000.0	-5000000.0	12000000.0
Change In Account Payable			-84000000.0	20000000.0	-234000000.0	26000000.0
Change In Inventory			-253000000.0	398000000.0	11000000.0	154000000.0
Change In Other Current Assets			-13000000.0	285000000.0	1000000.0	167000000.0
Change In Other Current Liabilities			412000000.0	-270000000.0	-51000000.0	-325000000.0
Change In Payable			-84000000.0	20000000.0	-234000000.0	26000000.0
Change In Payables And Accrued Expense			-84000000.0	20000000.0	-234000000.0	26000000.0
Change In Receivables			218000000.0	105000000.0	92000000.0	213000000.0
Change In Working Capital			280000000.0	538000000.0	-181000000.0	235000000.0
Changes In Account Receivables			218000000.0	105000000.0	92000000.0	213000000.0
Changes In Cash			968000000.0	309000000.0	-817000000.0	284000000.0
Common Stock Dividend Paid			-297000000.0	-305000000.0	-307000000.0	-13000000.0
Common Stock Payments		-1000000000.0	-17000000.0	0.0	0.0
Deferred Income Tax			-835000000.0	-972000000.0	213000000.0	-278000000.0
Deferred Tax			-835000000.0	-972000000.0	213000000.0	-278000000.0
Depreciation			478000000.0	739000000.0	823000000.0	786000000.0
Depreciation Amortization Depletion			478000000.0	739000000.0	823000000.0	786000000.0
Depreciation And Amortization			478000000.0	739000000.0	823000000.0	786000000.0
Earnings Losses From Equity Investments			-3000000.0	55000000.0	-33000000.0	13000000.0
Effect Of Exchange Rate Changes			4000000.0	-12000000.0	-26000000.0	17000000.0
End Cash Position			1508000000.0	1805000000.0	962000000.0	1263000000.0
Financing Cash Flow			10290000000.0	-1456000000.0	-1313000000.0	-513000000.0
Free Cash Flow			1276000000.0	1331000000.0	531000000.0	803000000.0
Gain Loss On Sale Of Business			-8000000.0	-501000000.0	13000000.0	5000000.0
Income Tax Paid Supplemental Data			122000000.0	780000000.0	701000000.0	671000000.0
Interest Paid Supplemental Data			273000000.0	237000000.0	349000000.0	255000000.0
Investing Cash Flow			-11141000000.0	-134000000.0	-470000000.0	-349000000.0
Issuance Of Debt			11305000000.0	3453000000.0	503000000.0	4966000000.0
Long Term Debt Issuance	0.0		10769000000.0	3001000000.0	328000000.0	4352000000.0
Long Term Debt Payments			-526000000.0	-3660000000.0	-1033000000.0	-4652000000.0
Net Business Purchase And Sale			-10541000000.0	532000000.0	0.0	21000000.0
Net Common Stock Issuance		-1000000000.0	-17000000.0	0.0	0.0
Net Income From Continuing Operations			1902000000.0	1947000000.0	-1534000000.0	-1151000000.0
Net Investment Purchase And Sale		516000000.0	0.0	0.0	17000000.0
Net Issuance Payments Of Debt			10779000000.0	-1088000000.0	-948000000.0	-323000000.0
Net Long Term Debt Issuance			10243000000.0	-659000000.0	-705000000.0	-300000000.0
Net Other Financing Charges			-175000000.0	-63000000.0	-58000000.0	-177000000.0
Net Other Investing Changes			-57000000.0	-98000000.0	-35000000.0	-27000000.0
Net Short Term Debt Issuance			536000000.0	-429000000.0	-243000000.0	-23000000.0
Operating Cash Flow			1819000000.0	1899000000.0	966000000.0	1146000000.0
Operating Gains Losses			70000000.0	-379000000.0	8000000.0	-30000000.0
Other Non Cash Items			-122000000.0	-27000000.0	-29000000.0	35000000.0
Pension And Employee Benefit Expense			81000000.0	67000000.0	28000000.0	-48000000.0
Proceeds From Stock Option Exercised		0.0	0.0	0.0	1000000.0
Purchase Of Business		-1142000000.0	-10589000000.0		0.0	0.0
Purchase Of Investment		0.0	0.0
Repayment Of Debt			-526000000.0	-4541000000.0	-1451000000.0	-5289000000.0
Repurchase Of Capital Stock		-1000000000.0	-17000000.0	0.0	0.0
Sale Of Business			48000000.0	532000000.0	0.0	21000000.0
Sale Of Investment		516000000.0	0.0	0.0	17000000.0
Short Term Debt Issuance			536000000.0	452000000.0	175000000.0	614000000.0
Short Term Debt Payments			0.0	-881000000.0	-418000000.0	-637000000.0
Stock Based Compensation			60000000.0	40000000.0	32000000.0	24000000.0

Holidays

Historical Data

- CAGR 5.49%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator