- Sensexindia.in

Historical Data

- CAGR 6.18%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005		3.53% 16.7	7.72% 17.99	-19.12% 14.55	6.39% 15.48	2.65% 15.89	18.44% 18.82	-2.07% 18.43	-6.40% 17.25	2.26% 17.64	-1.93% 17.3	10.52% 19.12		16.70
2006	7.06% 20.47	4.54% 21.4	-2.01% 20.97	4.67% 21.95	-10.21% 19.71	3.60% 20.42	-5.93% 19.21	-3.75% 18.49	-3.19% 17.9	15.14% 20.61	6.74% 22	17.64% 25.88	35.36%	17.73
2007	1.43% 26.25	8.88% 28.58	7.91% 30.84	7.56% 33.17	9.71% 36.39	6.57% 38.78	-3.30% 37.5	-4.21% 35.92	8.52% 38.98	7.64% 41.96	-5.43% 39.68	6.65% 42.32	63.52%	18.83
2008	-12.03% 37.23	4.49% 38.9	0.39% 39.05	14.60% 44.75	8.83% 48.7	-6.24% 45.66	-15.62% 38.53	0.08% 38.56	-27.62% 27.91	-50.34% 13.86	-16.67% 11.55	7.62% 12.43	-70.63%	19.99
2009	-14.32% 10.65	-19.81% 8.54	56.56% 13.37	55.87% 20.84	-1.58% 20.51	15.80% 23.75	8.21% 25.7	-0.89% 25.47	-1.85% 25	9.80% 27.45	8.42% 29.76	7.86% 32.1	158.25%	21.23
2010	-9.35% 29.1	7.18% 31.19	2.12% 31.85	0.44% 31.99	-10.38% 28.67	-13.11% 24.91	12.77% 28.09	-4.95% 26.7	20.22% 32.1	11.06% 35.65	3.79% 37	11.27% 41.17	28.26%	22.54
2011	0.78% 41.49	-0.10% 41.45	7.04% 44.37	12.51% 49.92	4.35% 52.09	2.34% 53.31	3.41% 55.13	-14.73% 47.01	-30.80% 32.53	33.88% 43.55	6.75% 46.49	-4.78% 44.27	7.53%	23.93
2012	10.03% 48.71	-2.34% 47.57	-2.92% 46.18	4.94% 48.46	-17.85% 39.81	-13.04% 34.62	10.14% 38.13	0.34% 38.26	-0.91% 37.91	0.21% 37.99	8.03% 41.04	8.50% 44.53	0.59%	25.41
2013	5.28% 46.88	-0.06% 46.85	-5.98% 44.05	12.17% 49.41	-0.12% 49.35	-9.22% 44.8	7.28% 48.06	2.46% 49.24	7.21% 52.79	6.10% 56.01	0.21% 56.13	-1.46% 55.31	24.21%	26.98
2014	-8.44% 50.64	5.43% 53.39	3.97% 55.51	10.66% 61.43	2.07% 62.7	2.52% 64.28	-9.44% 58.21	7.44% 62.54	-6.43% 58.52	0.36% 58.73	2.28% 60.07	-0.18% 59.96	8.41%	28.65
2015	-10.34% 53.76	6.23% 57.11	-2.19% 55.86	18.80% 66.36	3.75% 68.85	4.40% 71.88	-8.29% 65.92	-8.01% 60.64	-2.42% 59.17	20.08% 71.05	-0.42% 70.75	-4.83% 67.33	12.29%	30.42
2016	-5.44% 63.67	-5.23% 60.34	8.55% 65.5	7.94% 70.7	-0.31% 70.48	-7.14% 65.45	-3.10% 63.42	1.59% 64.43	3.31% 66.56	9.56% 72.92	8.78% 79.32	-0.73% 78.74	16.95%	32.30
2017	7.19% 84.4	5.65% 89.17	0.76% 89.85	-3.13% 87.04	-0.56% 86.55	9.69% 94.94	1.30% 96.17	0.88% 97.02	7.47% 104.27	0.04% 104.31	2.81% 107.24	-0.15% 107.08	35.99%	34.30
2018	1.01% 108.16	-6.75% 100.86	-0.64% 100.21	8.44% 108.67	3.91% 112.92	-1.65% 111.06	6.35% 118.11	-1.08% 116.83	-2.42% 114	-14.96% 96.94	4.12% 100.93	-10.86% 89.97	-15.98%	36.42
2019	6.44% 95.76	6.82% 102.29	-3.60% 98.61	9.41% 107.89	-12.01% 94.93	13.56% 107.8	4.05% 112.17	1.07% 113.37	7.87% 122.29	-0.93% 121.15	3.65% 125.57	-1.95% 123.12	36.85%	38.67
2020	-15.94% 103.5	-9.43% 93.74	-21.71% 73.39	13.19% 83.07	8.23% 89.91	-3.97% 86.34	12.58% 97.2	4.06% 101.15	6.23% 107.45	5.64% 113.51	13.94% 129.33	0.47% 129.94	5.54%	41.06
2021	-6.00% 122.15	13.72% 138.91	7.85% 149.81	4.57% 156.65	5.62% 165.45	-8.37% 151.6	2.75% 155.77	1.82% 158.6	-5.02% 150.64	7.22% 161.51	-6.28% 151.36	11.03% 168.06	29.34%	43.60
2022	-7.35% 155.71	-10.55% 139.28	2.58% 142.87	2.85% 146.94	6.52% 156.52	-24.86% 117.61	-0.09% 117.51	-5.66% 110.86	-18.51% 90.34	6.40% 96.12	11.63% 107.3	-4.72% 102.24	-39.16%	46.29
2023	20.50% 123.2	-5.66% 116.23	-6.32% 108.89	-2.43% 106.24	-2.09% 104.02	11.32% 115.8	8.28% 125.39	0.77% 126.36	-0.66% 125.52	-8.77% 114.51	21.09% 138.66	12.05% 155.37	51.97%	49.15
2024	-5.84% 146.29	3.88% 151.97	13.09% 171.86	-10.62% 153.61	-1.02% 152.04	-11.28% 134.89	4.64% 141.15	-7.47% 130.6	4.10% 135.96	-7.35% 125.97	-41.88% 73.21	-5.46% 69.21	-55.45%	52.19
2025	2.64% 71.04	-28.29% 50.94	11.44% 56.77	-1.92% 55.68									-19.55%	55.42

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.03	25 Feb 2025
Cash Dividend	0.70	30 Oct 2024
Cash Dividend	0.70	30 Jul 2024
Cash Dividend	0.70	26 Apr 2024
Cash Dividend	0.70	16 Feb 2024
Cash Dividend	0.70	27 Oct 2023
Cash Dividend	0.70	28 Jul 2023
Cash Dividend	0.70	28 Apr 2023
Cash Dividend	0.70	17 Feb 2023
Cash Dividend	0.70	28 Oct 2022
Cash Dividend	0.68	22 Jul 2022
Cash Dividend	0.68	27 Apr 2022
Cash Dividend	0.68	18 Feb 2022
Cash Dividend	0.68	29 Oct 2021
Cash Dividend	0.68	23 Jul 2021
Cash Dividend	0.68	23 Apr 2021
Cash Dividend	0.68	08 Feb 2021
Cash Dividend	0.62	26 Oct 2020
Cash Dividend	0.62	24 Jul 2020
Cash Dividend	0.62	24 Apr 2020
Cash Dividend	0.62	14 Feb 2020
Cash Dividend	0.62	25 Oct 2019
Cash Dividend	0.62	25 Jul 2019
Cash Dividend	0.62	26 Apr 2019
Cash Dividend	0.54	15 Feb 2019
Cash Dividend	0.54	26 Oct 2018
Cash Dividend	0.54	26 Jul 2018
Cash Dividend	0.54	27 Apr 2018
Cash Dividend	0.46	16 Feb 2018
Cash Dividend	0.46	27 Oct 2017
Cash Dividend	0.46	26 Jul 2017
Cash Dividend	0.46	27 Apr 2017
Cash Dividend	0.36	16 Feb 2017
Cash Dividend	0.36	27 Oct 2016
Cash Dividend	0.36	28 Jul 2016
Cash Dividend	0.36	28 Apr 2016
Cash Dividend	0.30	11 Feb 2016
Cash Dividend	0.30	29 Oct 2015
Cash Dividend	0.30	30 Jul 2015
Cash Dividend	0.30	30 Apr 2015
Cash Dividend	0.25	12 Feb 2015
Cash Dividend	0.25	30 Oct 2014
Cash Dividend	0.25	01 Aug 2014
Cash Dividend	0.25	01 May 2014
Cash Dividend	0.18	12 Feb 2014
Cash Dividend	0.18	31 Oct 2013
Cash Dividend	0.18	01 Aug 2013
Cash Dividend	0.09	02 May 2013
Cash Dividend	0.08	14 Feb 2013
Cash Dividend	0.08	25 Oct 2012
Cash Dividend	0.08	02 Aug 2012
Cash Dividend	0.06	13 Apr 2012
Cash Dividend	0.06	13 Jan 2012
Cash Dividend	0.06	13 Oct 2011
Cash Dividend	0.06	14 Jul 2011
Cash Dividend	0.05	14 Apr 2011
Cash Dividend	0.05	13 Jan 2011
Cash Dividend	0.05	13 Oct 2010
Cash Dividend	0.05	13 Jul 2010
Cash Dividend	0.04	13 Apr 2010
Cash Dividend	0.04	13 Jan 2010
Cash Dividend	0.04	13 Oct 2009
Cash Dividend	0.04	13 Jul 2009
Cash Dividend	0.04	13 Apr 2009
Cash Dividend	0.04	13 Jan 2009
Cash Dividend	0.04	10 Oct 2008
Cash Dividend	0.04	11 Jul 2008
Cash Dividend	0.04	11 Apr 2008
Cash Dividend	0.04	11 Jan 2008
Cash Dividend	0.04	11 Oct 2007
Cash Dividend	0.04	11 Jul 2007
Cash Dividend	0.04	11 Apr 2007
Cash Dividend	0.04	10 Jan 2007
Cash Dividend	0.04	11 Oct 2006
Cash Dividend	0.04	12 Jul 2006
Cash Dividend	0.04	11 Apr 2006
Cash Dividend	0.04	11 Jan 2006
Cash Dividend	0.04	12 Oct 2005
Cash Dividend	0.04	02 Aug 2005

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	55.68	56.64	56.52	54.86	-1.09	-1.92%
31 Mar 2025	56.77	56.62	57.26	55.21	-0.43	-0.75%
28 Mar 2025	57.20	58.27	58.52	56.67	-1.03	-1.77%
27 Mar 2025	58.23	56.20	58.61	55.42	-0.93	-1.57%
26 Mar 2025	59.16	59.08	59.94	58.41	-0.01	-0.02%
25 Mar 2025	59.17	59.79	60.84	58.59	-0.27	-0.45%
24 Mar 2025	59.44	57.83	59.57	57.77	2.34	4.10%
21 Mar 2025	57.10	56.43	57.98	55.73	0.28	0.49%
20 Mar 2025	56.82	55.82	57.07	55.10	-0.38	-0.66%
19 Mar 2025	57.20	58.11	58.62	56.46	-1.32	-2.26%
18 Mar 2025	58.52	58.13	58.68	56.87	0.55	0.95%
17 Mar 2025	57.97	57.76	59.47	57.28	0.92	1.61%
14 Mar 2025	57.05	54.58	57.25	54.00	3.96	7.46%
13 Mar 2025	53.09	52.75	54.34	52.39	0.30	0.57%
12 Mar 2025	52.79	54.36	54.77	52.51	-1.82	-3.33%
11 Mar 2025	54.61	55.20	55.23	53.60	0.39	0.72%
10 Mar 2025	54.22	54.96	56.78	53.72	-1.10	-1.99%
07 Mar 2025	55.32	54.28	55.60	54.12	0.10	0.18%
06 Mar 2025	55.22	55.21	56.28	54.21	0.89	1.64%
05 Mar 2025	54.33	48.77	54.43	48.77	6.12	12.69%
04 Mar 2025	48.21	46.58	49.10	45.94	1.19	2.53%
03 Mar 2025	47.02	51.80	52.10	46.99	-3.92	-7.70%
28 Feb 2025	50.94	50.00	51.74	49.22	0.40	0.79%
27 Feb 2025	50.54	52.13	52.36	50.51	-2.11	-4.01%
26 Feb 2025	52.65	55.01	55.27	52.64	-1.77	-3.25%
25 Feb 2025	54.42	52.99	55.19	52.62	1.49	2.82%
24 Feb 2025	52.93	52.84	53.02	50.82	0.17	0.32%
21 Feb 2025	52.76	53.55	53.65	51.24	0.15	0.29%
20 Feb 2025	52.61	54.83	54.83	51.52	-2.30	-4.19%
19 Feb 2025	54.91	55.40	58.85	52.97	-15.00	-21.46%
18 Feb 2025	69.91	68.51	70.30	68.35	1.85	2.72%
14 Feb 2025	68.06	68.24	70.51	67.75	2.76	4.23%
13 Feb 2025	65.30	66.75	67.00	65.16	-1.11	-1.67%
12 Feb 2025	66.41	66.15	67.47	65.65	-0.40	-0.60%
11 Feb 2025	66.81	66.71	67.86	65.90	-0.14	-0.21%
10 Feb 2025	66.95	68.68	68.72	66.94	-1.10	-1.62%
07 Feb 2025	68.05	69.05	69.07	67.82	-0.84	-1.22%
06 Feb 2025	68.89	70.73	71.25	68.53	-1.05	-1.50%
05 Feb 2025	69.94	71.08	71.13	69.57	-1.43	-2.00%
04 Feb 2025	71.37	69.35	71.83	69.35	2.60	3.78%
03 Feb 2025	68.77	69.03	70.26	66.54	-2.27	-3.20%
31 Jan 2025	71.04	71.72	72.62	70.51	-1.13	-1.57%
30 Jan 2025	72.17	70.97	72.46	69.45	1.23	1.73%
29 Jan 2025	70.94	71.70	72.24	70.74	-0.93	-1.29%
28 Jan 2025	71.87	74.42	75.30	71.60	-2.25	-3.04%
27 Jan 2025	74.12	75.00	75.84	73.67	0.11	0.15%
24 Jan 2025	74.01	74.38	74.61	72.95	0.28	0.38%
23 Jan 2025	73.73	73.11	73.94	72.73	0.67	0.92%
22 Jan 2025	73.06	74.02	74.27	72.99	-0.96	-1.30%
21 Jan 2025	74.02	73.26	74.84	73.26	1.41	1.94%
17 Jan 2025	72.61	72.32	72.77	71.54	0.71	0.99%
16 Jan 2025	71.90	70.69	72.02	70.21	0.89	1.25%
15 Jan 2025	71.01	72.00	72.23	70.23	0.01	0.01%
14 Jan 2025	71.00	70.63	72.08	70.13	3.62	5.37%
13 Jan 2025	67.38	65.27	67.53	64.97	2.37	3.65%
10 Jan 2025	65.01	64.55	65.75	64.05	0.07	0.11%
08 Jan 2025	64.94	65.63	65.71	64.36	-1.36	-2.05%
07 Jan 2025	66.30	66.10	67.95	65.79	0.25	0.38%
06 Jan 2025	66.05	66.51	67.99	65.50	-0.08	-0.12%
03 Jan 2025	66.13	68.53	68.94	66.11	-2.29	-3.35%
02 Jan 2025	68.42	69.51	70.79	68.21	-0.79	-1.14%
31 Dec 2024	69.21	68.50	69.74	68.31	0.99	1.45%
30 Dec 2024	68.22	68.48	68.57	67.05	-0.54	-0.79%
27 Dec 2024	68.76	68.84	70.14	68.28	-0.39	-0.56%
26 Dec 2024	69.15	68.34	69.27	68.06	0.75	1.10%
24 Dec 2024	68.40	69.17	69.41	68.14	-0.80	-1.16%
23 Dec 2024	69.20	68.49	69.63	68.15	0.95	1.39%
20 Dec 2024	68.25	66.78	68.60	66.73	1.22	1.82%
19 Dec 2024	67.03	68.15	68.74	66.99	-0.91	-1.34%
18 Dec 2024	67.94	68.41	70.09	67.65	-0.47	-0.69%
17 Dec 2024	68.41	67.83	68.75	67.51	0.25	0.37%
16 Dec 2024	68.16	67.61	69.08	67.40	-0.42	-0.61%
13 Dec 2024	68.58	68.10	68.69	67.03	-0.27	-0.39%
12 Dec 2024	68.85	68.62	69.32	67.86	0.81	1.19%
11 Dec 2024	68.04	69.61	69.75	67.64	-1.61	-2.31%
10 Dec 2024	69.65	71.42	72.33	69.53	-2.77	-3.82%
09 Dec 2024	72.42	72.25	75.41	72.03	1.88	2.67%
06 Dec 2024	70.54	70.25	70.62	68.88	1.10	1.58%
05 Dec 2024	69.44	71.50	71.50	69.02	-1.46	-2.06%
04 Dec 2024	70.90	71.81	72.16	70.40	-1.60	-2.21%
03 Dec 2024	72.50	74.55	74.77	72.21	-1.72	-2.32%
02 Dec 2024	74.22	73.44	74.39	72.70	1.01	1.38%
29 Nov 2024	73.21	72.74	74.45	72.50	0.30	0.41%
27 Nov 2024	72.91	73.11	74.49	72.84	0.06	0.08%
26 Nov 2024	72.85	75.45	75.88	72.77	-3.65	-4.77%
25 Nov 2024	76.50	75.18	77.43	74.70	1.80	2.41%
22 Nov 2024	74.70	74.98	76.10	74.57	-0.30	-0.40%
21 Nov 2024	75.00	72.84	76.17	72.33	2.10	2.88%
20 Nov 2024	72.90	72.00	73.22	71.38	0.70	0.97%
19 Nov 2024	72.20	71.50	73.41	71.45	-0.80	-1.10%
18 Nov 2024	73.00	74.02	74.17	72.80	-0.78	-1.06%
15 Nov 2024	73.78	74.12	74.76	72.78	-0.16	-0.22%
14 Nov 2024	73.94	74.30	74.83	72.94	-0.06	-0.08%
13 Nov 2024	74.00	75.91	76.40	73.55	-1.71	-2.26%
12 Nov 2024	75.71	77.52	78.10	75.26	-2.90	-3.69%
11 Nov 2024	78.61	83.80	84.37	78.44	-6.19	-7.30%
08 Nov 2024	84.80	88.60	89.24	84.75	-4.92	-5.48%
07 Nov 2024	89.72	92.94	92.94	89.12	-2.72	-2.94%
06 Nov 2024	92.44	93.00	93.30	91.41	1.44	1.58%
05 Nov 2024	91.00	99.86	102.00	90.51	-32.50	-26.32%
04 Nov 2024	123.50	126.05	126.36	123.48	-1.31	-1.05%
01 Nov 2024	124.81	125.63	126.73	124.57	-1.16	-0.92%
31 Oct 2024	125.97	127.17	127.57	125.83	-1.05	-0.83%
30 Oct 2024	127.02	126.33	129.07	125.39	0.14	0.11%
29 Oct 2024	126.88	128.09	128.57	126.77	-3.09	-2.38%
28 Oct 2024	129.97	129.78	130.51	129.10	1.10	0.85%
25 Oct 2024	128.87	129.99	130.94	128.79	-0.91	-0.70%
24 Oct 2024	129.78	130.34	130.34	127.33	0.84	0.65%
23 Oct 2024	128.94	130.46	131.82	127.63	-2.44	-1.86%
22 Oct 2024	131.38	133.00	133.00	130.52	-1.62	-1.22%
21 Oct 2024	133.00	135.67	135.67	132.46	-2.97	-2.18%
18 Oct 2024	135.97	136.47	136.47	134.26	0.48	0.35%
17 Oct 2024	135.49	136.20	136.55	133.32	0.52	0.39%
16 Oct 2024	134.97	135.06	136.68	134.88	1.20	0.90%
15 Oct 2024	133.77	134.67	136.29	133.50	-1.89	-1.39%
14 Oct 2024	135.66	135.13	135.95	133.65	-0.52	-0.38%
11 Oct 2024	136.18	134.67	137.36	134.67	1.33	0.99%
10 Oct 2024	134.85	133.32	135.31	132.91	1.60	1.20%
09 Oct 2024	133.25	129.35	133.74	128.64	3.87	2.99%
08 Oct 2024	129.38	132.10	132.54	128.82	-6.20	-4.57%
07 Oct 2024	135.58	133.63	136.18	133.63	-1.09	-0.80%
04 Oct 2024	136.67	136.18	137.38	135.46	2.77	2.07%
03 Oct 2024	133.90	133.52	134.33	131.01	-0.97	-0.72%
02 Oct 2024	134.87	134.88	135.68	133.91	-0.14	-0.10%
01 Oct 2024	135.01	136.05	136.05	132.84	-0.95	-0.70%
30 Sep 2024	135.96	138.80	139.02	134.83	-3.33	-2.39%
27 Sep 2024	139.29	140.98	142.54	138.77	-0.53	-0.38%
26 Sep 2024	139.82	132.95	141.34	132.01	9.79	7.53%
25 Sep 2024	130.03	133.20	133.23	129.47	-2.53	-1.91%
24 Sep 2024	132.56	129.80	133.69	129.40	4.83	3.78%
23 Sep 2024	127.73	127.34	128.11	126.42	0.83	0.65%
20 Sep 2024	126.90	128.98	129.39	126.34	-3.19	-2.45%
19 Sep 2024	130.09	130.16	131.76	128.82	3.72	2.94%
18 Sep 2024	126.37	125.99	128.96	124.95	0.61	0.49%
17 Sep 2024	125.76	124.59	127.14	124.34	1.96	1.58%
16 Sep 2024	123.80	123.14	125.14	122.39	0.66	0.54%
13 Sep 2024	123.14	121.14	123.70	120.74	3.26	2.72%
12 Sep 2024	119.88	120.47	121.09	118.87	-0.62	-0.51%
11 Sep 2024	120.50	119.45	120.67	116.88	1.34	1.12%
10 Sep 2024	119.16	120.39	120.57	118.00	-1.20	-1.00%
09 Sep 2024	120.36	120.44	121.82	120.14	0.32	0.27%
06 Sep 2024	120.04	121.07	122.29	119.63	-1.40	-1.15%
05 Sep 2024	121.44	123.68	123.88	120.90	-2.87	-2.31%
04 Sep 2024	124.31	125.25	126.21	124.15	-0.94	-0.75%
03 Sep 2024	125.25	128.55	129.75	125.22	-5.35	-4.10%
30 Aug 2024	130.60	130.98	131.15	128.61	0.54	0.42%
29 Aug 2024	130.06	130.65	131.39	128.36	1.24	0.96%
28 Aug 2024	128.82	130.06	131.27	128.65	-2.17	-1.66%
27 Aug 2024	130.99	131.26	131.55	130.06	-0.51	-0.39%
26 Aug 2024	131.50	133.02	134.10	131.30	-0.47	-0.36%
23 Aug 2024	131.97	130.54	133.43	130.16	2.44	1.88%
22 Aug 2024	129.53	130.17	131.02	128.98	-1.20	-0.92%
21 Aug 2024	130.73	130.18	131.09	129.40	2.23	1.74%
20 Aug 2024	128.50	129.41	130.18	128.34	-1.21	-0.93%
19 Aug 2024	129.71	129.38	130.18	128.59	0.65	0.50%
16 Aug 2024	129.06	128.93	129.39	127.68	-0.27	-0.21%
15 Aug 2024	129.33	128.00	130.05	127.89	3.59	2.86%
14 Aug 2024	125.74	127.60	128.24	125.29	-1.39	-1.09%
13 Aug 2024	127.13	125.78	127.22	125.26	1.94	1.55%
12 Aug 2024	125.19	126.14	126.45	124.42	-1.31	-1.04%
09 Aug 2024	126.50	126.45	127.81	124.67	0.10	0.08%
08 Aug 2024	126.40	126.07	127.35	126.07	1.36	1.09%
07 Aug 2024	125.04	129.34	129.53	124.83	-2.05	-1.61%
06 Aug 2024	127.09	126.86	130.44	126.60	1.10	0.87%
05 Aug 2024	125.99	126.33	127.64	124.67	-5.56	-4.23%
02 Aug 2024	131.55	130.43	133.33	128.18	-6.00	-4.36%
01 Aug 2024	137.55	141.48	144.59	136.56	-3.60	-2.55%
31 Jul 2024	141.15	140.55	143.90	140.02	1.70	1.22%
30 Jul 2024	139.45	138.11	140.34	138.11	0.31	0.22%
29 Jul 2024	139.14	139.50	139.88	137.99	0.06	0.04%
26 Jul 2024	139.08	137.94	139.38	136.32	2.18	1.59%
25 Jul 2024	136.90	135.72	139.61	134.63	0.77	0.57%
24 Jul 2024	136.13	138.81	140.14	135.87	-2.72	-1.96%
23 Jul 2024	138.85	140.04	140.04	137.95	-0.88	-0.63%
22 Jul 2024	139.73	139.83	139.96	137.46	0.87	0.63%
19 Jul 2024	138.86	143.00	143.00	138.36	-4.66	-3.25%
18 Jul 2024	143.52	144.61	147.32	143.35	-2.34	-1.60%
17 Jul 2024	145.86	147.06	147.85	145.38	-1.65	-1.12%
16 Jul 2024	147.51	143.21	147.81	142.99	4.67	3.27%
15 Jul 2024	142.84	142.25	144.16	141.18	0.60	0.42%
12 Jul 2024	142.24	139.93	142.65	138.51	3.05	2.19%
11 Jul 2024	139.19	136.85	140.20	136.85	4.50	3.34%
10 Jul 2024	134.69	131.69	134.72	131.43	3.29	2.50%
09 Jul 2024	131.40	133.00	133.72	131.19	-2.59	-1.93%
08 Jul 2024	133.99	133.30	134.86	133.21	1.81	1.37%
05 Jul 2024	132.18	133.67	133.67	130.92	-2.58	-1.91%
03 Jul 2024	134.76	133.51	135.48	133.28	1.88	1.41%
02 Jul 2024	132.88	131.68	133.37	131.40	1.20	0.91%
01 Jul 2024	131.68	135.38	135.62	131.52	-3.21	-2.38%
28 Jun 2024	134.89	136.18	136.93	134.36	-1.08	-0.79%
27 Jun 2024	135.97	137.51	138.61	135.57	-2.50	-1.81%
26 Jun 2024	138.47	134.12	138.71	133.71	4.07	3.03%
25 Jun 2024	134.40	137.94	138.42	134.16	-4.65	-3.34%
24 Jun 2024	139.05	138.37	139.96	136.65	2.05	1.50%
21 Jun 2024	137.00	137.53	138.45	135.89	-1.05	-0.76%
20 Jun 2024	138.05	138.47	139.32	137.84	-1.08	-0.78%
18 Jun 2024	139.13	139.48	139.80	138.84	-0.22	-0.16%
17 Jun 2024	139.35	139.31	139.68	138.48	-0.04	-0.03%
14 Jun 2024	139.39	142.13	142.80	139.20	-4.75	-3.30%
13 Jun 2024	144.14	145.07	146.00	143.49	-1.65	-1.13%
12 Jun 2024	145.79	149.19	150.31	144.63	0.77	0.53%
11 Jun 2024	145.02	144.82	145.92	143.33	0.08	0.06%
10 Jun 2024	144.94	142.81	145.21	142.50	-1.53	-1.04%
07 Jun 2024	146.47	145.61	147.06	144.50	-0.73	-0.50%
06 Jun 2024	147.20	147.07	148.59	146.31	0.24	0.16%
05 Jun 2024	146.96	145.35	147.67	144.95	1.71	1.18%
04 Jun 2024	145.25	146.97	147.68	144.88	-2.90	-1.96%
03 Jun 2024	148.15	152.50	152.50	146.49	-3.89	-2.56%
31 May 2024	152.04	151.26	152.11	149.59	0.72	0.48%
30 May 2024	151.32	148.75	152.07	147.75	2.96	2.00%
29 May 2024	148.36	149.55	149.58	147.98	-2.90	-1.92%
28 May 2024	151.26	153.25	153.71	150.72	-1.61	-1.05%
24 May 2024	152.87	152.89	153.47	152.41	1.28	0.84%
23 May 2024	151.59	154.08	154.08	150.85	-1.62	-1.06%
22 May 2024	153.21	154.09	154.54	151.92	-2.22	-1.43%
21 May 2024	155.43	156.20	156.50	155.19	-1.10	-0.70%
20 May 2024	156.53	157.30	157.74	155.53	-0.81	-0.51%
17 May 2024	157.34	157.35	158.07	156.33	1.67	1.07%
16 May 2024	155.67	158.50	158.60	155.37	-2.91	-1.84%
15 May 2024	158.58	161.28	161.44	157.89	-1.13	-0.71%
14 May 2024	159.71	160.96	161.94	158.77	-0.53	-0.33%
13 May 2024	160.24	158.62	160.65	157.86	3.55	2.27%
10 May 2024	156.69	161.50	161.50	156.64	-4.73	-2.93%
09 May 2024	161.42	167.56	169.50	158.32	-1.85	-1.13%
08 May 2024	163.27	161.53	163.76	161.19	0.54	0.33%
07 May 2024	162.73	159.98	163.89	159.98	3.65	2.29%
06 May 2024	159.08	158.42	159.11	156.89	1.91	1.22%
03 May 2024	157.17	158.52	159.65	156.73	0.79	0.51%
02 May 2024	156.38	155.85	157.60	153.48	1.94	1.26%
01 May 2024	154.44	154.67	157.83	153.35	0.83	0.54%
30 Apr 2024	153.61	156.30	157.25	153.39	-3.99	-2.53%
29 Apr 2024	157.60	155.45	157.69	155.45	3.11	2.01%
26 Apr 2024	154.49	153.90	155.74	153.20	0.60	0.39%
25 Apr 2024	153.89	154.51	154.53	152.04	-1.54	-0.99%
24 Apr 2024	155.43	156.05	157.11	154.02	-0.62	-0.40%
23 Apr 2024	156.05	153.79	156.91	153.79	1.11	0.72%
22 Apr 2024	154.94	154.78	156.62	153.52	0.49	0.32%
19 Apr 2024	154.45	155.14	157.04	153.75	-0.17	-0.11%
18 Apr 2024	154.62	155.69	156.04	153.01	0.13	0.08%
17 Apr 2024	154.49	156.71	156.95	153.88	-0.44	-0.28%
16 Apr 2024	154.93	154.68	156.00	153.54	-0.85	-0.55%
15 Apr 2024	155.78	157.90	158.54	154.27	-0.26	-0.17%
12 Apr 2024	156.04	158.76	158.99	154.68	-4.34	-2.71%
11 Apr 2024	160.38	160.28	161.99	158.82	0.31	0.19%
10 Apr 2024	160.07	162.78	163.37	158.67	-6.21	-3.73%
09 Apr 2024	166.28	167.36	167.36	164.83	1.56	0.95%
08 Apr 2024	164.72	163.00	165.21	163.00	2.10	1.29%
05 Apr 2024	162.62	162.93	163.35	160.15	-0.69	-0.42%
04 Apr 2024	163.31	169.00	171.14	163.18	-7.96	-4.65%
03 Apr 2024	171.27	169.65	171.68	168.85	2.29	1.36%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Asset Impairment Charge			2000000.0	14000000.0	15000000.0	1639000000.0
Beginning Cash Position			955000000.0	536000000.0	1508000000.0	1805000000.0
Capital Expenditure			-467000000.0	-543000000.0	-568000000.0	-435000000.0
Capital Expenditure Reported			-467000000.0	-543000000.0	-568000000.0	-435000000.0
Cash Dividends Paid			-304000000.0	-297000000.0	-305000000.0	-307000000.0
Cash Flow From Continuing Financing Activities			-1042000000.0	10290000000.0	-1456000000.0	-1313000000.0
Cash Flow From Continuing Investing Activities			-1119000000.0	-11141000000.0	-134000000.0	-470000000.0
Cash Flow From Continuing Operating Activities			1742000000.0	1847000000.0	1901000000.0	971000000.0
Cash From Discontinued Operating Activities			15000000.0	-28000000.0	-2000000.0	-5000000.0
Change In Account Payable			353000000.0	-84000000.0	20000000.0	-234000000.0
Change In Inventory			-367000000.0	-253000000.0	398000000.0	11000000.0
Change In Other Current Assets			-80000000.0	-13000000.0	277000000.0	-10000000.0
Change In Other Current Liabilities			2000000.0	412000000.0	-284000000.0	-63000000.0
Change In Payable			353000000.0	-84000000.0	20000000.0	-234000000.0
Change In Payables And Accrued Expense			353000000.0	-84000000.0	20000000.0	-234000000.0
Change In Receivables			-396000000.0	218000000.0	105000000.0	92000000.0
Change In Working Capital			-488000000.0	280000000.0	516000000.0	-204000000.0
Changes In Account Receivables			-396000000.0	218000000.0	105000000.0	92000000.0
Changes In Cash			-404000000.0	968000000.0	309000000.0	-817000000.0
Common Stock Dividend Paid			-304000000.0	-297000000.0	-305000000.0	-307000000.0
Common Stock Payments			-1000000000.0	-17000000.0	0.0	0.0
Deferred Income Tax			13000000.0	-835000000.0	-967000000.0	216000000.0
Deferred Tax			13000000.0	-835000000.0	-967000000.0	216000000.0
Depreciation			378000000.0	478000000.0	739000000.0	823000000.0
Depreciation Amortization Depletion			378000000.0	478000000.0	739000000.0	823000000.0
Depreciation And Amortization			378000000.0	478000000.0	739000000.0	823000000.0
Earnings Losses From Equity Investments			-34000000.0	-3000000.0	55000000.0	-33000000.0
Effect Of Exchange Rate Changes			-15000000.0	4000000.0	-12000000.0	-26000000.0
End Cash Position			536000000.0	1508000000.0	1805000000.0	962000000.0
Financing Cash Flow			-1042000000.0	10290000000.0	-1456000000.0	-1313000000.0
Free Cash Flow			1290000000.0	1276000000.0	1331000000.0	531000000.0
Gain Loss On Sale Of Business			-5000000.0	-8000000.0	-501000000.0	13000000.0
Income Tax Paid Supplemental Data			215000000.0	122000000.0	780000000.0	701000000.0
Interest Paid Supplemental Data			105000000.0	273000000.0	237000000.0	349000000.0
Investing Cash Flow			-1119000000.0	-11141000000.0	-134000000.0	-470000000.0
Issuance Of Debt			1196000000.0	11305000000.0	3453000000.0	503000000.0
Long Term Debt Issuance	0.0		990000000.0	10769000000.0	3001000000.0	328000000.0
Long Term Debt Payments			-786000000.0	-526000000.0	-3660000000.0	-1033000000.0
Net Business Purchase And Sale			-1115000000.0	-10541000000.0	532000000.0	0.0
Net Common Stock Issuance			-1000000000.0	-17000000.0	0.0	0.0
Net Income From Continuing Operations			1896000000.0	1902000000.0	1964000000.0	-1514000000.0
Net Investment Purchase And Sale			516000000.0	0.0	0.0	17000000.0
Net Issuance Payments Of Debt			404000000.0	10779000000.0	-1088000000.0	-948000000.0
Net Long Term Debt Issuance			204000000.0	10243000000.0	-659000000.0	-705000000.0
Net Other Financing Charges			-142000000.0	-175000000.0	-63000000.0	-59000000.0
Net Other Investing Changes			-53000000.0	-57000000.0	-98000000.0	-52000000.0
Net Short Term Debt Issuance			200000000.0	536000000.0	-429000000.0	-243000000.0
Operating Cash Flow			1757000000.0	1819000000.0	1899000000.0	966000000.0
Operating Gains Losses			5000000.0	70000000.0	-379000000.0	8000000.0
Other Non Cash Items			-159000000.0	-122000000.0	-27000000.0	-29000000.0
Pension And Employee Benefit Expense			44000000.0	81000000.0	67000000.0	28000000.0
Proceeds From Stock Option Exercised			0.0	0.0	0.0	1000000.0
Purchase Of Business		-100000000.0	-1142000000.0	-10589000000.0		0.0
Purchase Of Investment		-544000000.0	0.0	0.0
Repayment Of Debt			-792000000.0	-526000000.0	-4541000000.0	-1451000000.0
Repurchase Of Capital Stock			-1000000000.0	-17000000.0	0.0	0.0
Sale Of Business			27000000.0	48000000.0	532000000.0	0.0
Sale Of Investment			516000000.0	0.0	0.0	17000000.0
Short Term Debt Issuance			206000000.0	536000000.0	452000000.0	175000000.0
Short Term Debt Payments			-6000000.0	0.0	-881000000.0	-418000000.0
Stock Based Compensation			95000000.0	60000000.0	40000000.0	32000000.0

Holidays

Historical Data

- CAGR 6.18%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator