CDW
Home>Equity>CDW Corporation
SHARE twitter icon webp whatsapp icon webp

CDW Corporation
CDW Corporation

221.69
3.43  (1.57%)
USD
Currency
6.38%
CAGR (3 year)
12.48%
CAGR (5 year)
29.61B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
26.74
Trailing PE
13.62
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
222.03
Low
218.53
Returns
1.57%

CDW Corporation Historical Data

 - CAGR 23.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013





15.47%
21.5
2.00%
21.93
4.10%
22.83
-3.68%
21.99
1.41%
22.3
4.75%
23.36
21.50
2014 1.33%
23.67
10.56%
26.17
4.85%
27.44
2.73%
28.19
4.33%
29.41
8.40%
31.88
-3.11%
30.89
6.96%
33.04
-6.02%
31.05
-0.68%
30.84
13.75%
35.08
0.26%
35.17
50.56% 26.49
2015 -2.59%
34.26
9.84%
37.63
-1.04%
37.24
2.90%
38.32
-3.18%
37.1
-7.60%
34.28
4.81%
35.93
10.63%
39.75
2.79%
40.86
9.37%
44.69
-3.40%
43.17
-2.62%
42.04
19.53% 32.64
2016 -8.54%
38.45
2.94%
39.58
4.85%
41.5
-7.23%
38.5
10.55%
42.56
-5.83%
40.08
7.11%
42.93
4.01%
44.65
2.42%
45.73
-1.79%
44.91
14.09%
51.24
1.66%
52.09
23.91% 40.22
2017 -1.11%
51.51
14.35%
58.9
-2.02%
57.71
2.39%
59.09
1.84%
60.18
3.90%
62.53
1.44%
63.43
-0.02%
63.42
4.07%
66
6.06%
70
0.01%
70.01
-0.74%
69.49
33.40% 49.56
2018 7.63%
74.79
-2.49%
72.93
-3.59%
70.31
1.39%
71.29
12.29%
80.05
0.92%
80.79
4.08%
84.09
4.13%
87.56
1.55%
88.92
1.23%
90.01
2.97%
92.68
-12.55%
81.05
16.64% 61.06
2019 2.74%
83.27
12.75%
93.89
2.64%
96.37
9.58%
105.6
-6.78%
98.44
12.76%
111
6.45%
118.16
-2.25%
115.5
6.70%
123.24
3.79%
127.91
5.58%
135.05
5.77%
142.84
76.24% 75.23
2020 -8.67%
130.45
-12.44%
114.22
-18.34%
93.27
18.79%
110.8
0.10%
110.91
4.75%
116.18
0.06%
116.25
-2.24%
113.65
5.17%
119.53
2.57%
122.6
6.44%
130.49
1.00%
131.79
-7.74% 92.69
2021 -0.10%
131.66
19.16%
156.89
5.65%
165.75
7.59%
178.33
-7.24%
165.42
5.58%
174.65
4.98%
183.35
9.41%
200.61
-9.27%
182.02
2.54%
186.65
1.45%
189.36
8.14%
204.78
55.38% 114.20
2022 -7.68%
189.05
-8.78%
172.46
3.73%
178.89
-8.78%
163.18
4.09%
169.86
-7.24%
157.56
15.21%
181.53
-5.97%
170.7
-8.56%
156.08
10.72%
172.81
9.16%
188.64
-5.33%
178.58
-12.79% 140.71
2023 9.77%
196.03
3.26%
202.42
-3.72%
194.89
-12.98%
169.59
1.24%
171.69
6.88%
183.5
1.95%
187.07
12.87%
211.15
-4.45%
201.76
-0.67%
200.4
5.23%
210.88
7.80%
227.32
27.29% 173.37
2024 -0.26%
226.72
8.60%
246.21
3.89%
255.78
-5.44%
241.86
-7.54%
223.62
0.10%
223.84
-2.56%
218.11
3.45%
225.64
0.29%
226.3
-2.04%
221.69


-2.48% 213.61
Data Source: Yahoo

Performance

Today’s Low
218.53
Today’s High
222.40
52W Low
185.04
52W High
263.37
Today Open
221.75
Prev. Close
218.26
Volume
499908

CDW Corporation historical chart

52-Week Range
185.04 - 263.37
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_332700
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
218.53 - 222.4
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CDW

CDW Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.62 26 Aug 2024
Cash Dividend 0.62 23 May 2024
Cash Dividend 0.62 23 Feb 2024
Cash Dividend 0.62 22 Nov 2023
Cash Dividend 0.59 24 Aug 2023
Cash Dividend 0.59 24 May 2023
Cash Dividend 0.59 23 Feb 2023
Cash Dividend 0.59 23 Nov 2022
Cash Dividend 0.50 24 Aug 2022
Cash Dividend 0.50 24 May 2022
Cash Dividend 0.50 24 Feb 2022
Cash Dividend 0.50 23 Nov 2021
Cash Dividend 0.40 24 Aug 2021
Cash Dividend 0.40 24 May 2021
Cash Dividend 0.40 24 Feb 2021
Cash Dividend 0.40 24 Nov 2020
Cash Dividend 0.38 24 Aug 2020
Cash Dividend 0.38 21 May 2020
Cash Dividend 0.38 24 Feb 2020
Cash Dividend 0.38 22 Nov 2019
Cash Dividend 0.29 23 Aug 2019
Cash Dividend 0.29 23 May 2019
Cash Dividend 0.29 22 Feb 2019
Cash Dividend 0.29 23 Nov 2018
Cash Dividend 0.21 23 Aug 2018
Cash Dividend 0.21 24 May 2018
Cash Dividend 0.21 23 Feb 2018
Cash Dividend 0.21 22 Nov 2017
Cash Dividend 0.16 23 Aug 2017
Cash Dividend 0.16 23 May 2017
Cash Dividend 0.16 22 Feb 2017
Cash Dividend 0.16 22 Nov 2016
Cash Dividend 0.11 23 Aug 2016
Cash Dividend 0.11 23 May 2016
Cash Dividend 0.11 23 Feb 2016
Cash Dividend 0.11 23 Nov 2015
Cash Dividend 0.07 21 Aug 2015
Cash Dividend 0.07 21 May 2015
Cash Dividend 0.07 23 Feb 2015
Cash Dividend 0.07 21 Nov 2014
Cash Dividend 0.04 21 Aug 2014
Cash Dividend 0.04 22 May 2014
Cash Dividend 0.04 21 Feb 2014
Cash Dividend 0.04 13 Nov 2013
Data Source: Yahoo

CDW Corporation Split History

Data Source: Yahoo

CDW Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 221.69221.75222.41218.533.431.57%
03 Oct 2024 218.26217.86220.49216.75-1.09-0.50%
02 Oct 2024 219.35217.50220.90215.871.540.71%
01 Oct 2024 217.81223.48223.50215.22-8.49-3.75%
30 Sep 2024 226.30226.66227.15223.89-0.25-0.11%
27 Sep 2024 226.55228.79229.00225.73-2.08-0.91%
26 Sep 2024 228.63224.01229.02223.427.353.32%
25 Sep 2024 221.28224.17224.17220.90-3.00-1.34%
24 Sep 2024 224.28224.06224.78222.300.170.08%
23 Sep 2024 224.11225.96226.19223.18-1.19-0.53%
20 Sep 2024 225.30230.86230.86223.53-2.57-1.13%
19 Sep 2024 227.87226.77228.50223.216.252.82%
18 Sep 2024 221.62224.14225.84221.31-1.70-0.76%
17 Sep 2024 223.32221.45225.57220.791.870.84%
16 Sep 2024 221.45220.26221.75218.681.300.59%
13 Sep 2024 220.15219.93222.17219.501.510.69%
12 Sep 2024 218.64216.25218.80214.722.841.32%
11 Sep 2024 215.80216.02216.16207.81-0.06-0.03%
10 Sep 2024 215.86212.91216.09212.311.720.80%
09 Sep 2024 214.14213.47214.90211.771.930.91%
06 Sep 2024 212.21215.29216.45211.71-2.61-1.21%
05 Sep 2024 214.82214.50215.95212.990.340.16%
04 Sep 2024 214.48216.59218.83214.23-3.19-1.47%
03 Sep 2024 217.67224.52225.34216.64-7.97-3.53%
30 Aug 2024 225.64224.48226.64223.092.521.13%
29 Aug 2024 223.12225.34225.91221.78-1.38-0.61%
28 Aug 2024 224.50227.24228.39223.94-2.49-1.10%
27 Aug 2024 226.99228.80230.35226.27-2.32-1.01%
26 Aug 2024 229.31229.60231.38228.63-0.43-0.19%
23 Aug 2024 229.74227.04231.05226.514.552.02%
22 Aug 2024 225.19225.17225.96222.840.250.11%
21 Aug 2024 224.94222.16225.29221.533.791.71%
20 Aug 2024 221.15218.27223.00218.171.950.89%
19 Aug 2024 219.20223.46224.84217.60-3.56-1.60%
16 Aug 2024 222.76221.71223.50221.120.890.40%
15 Aug 2024 221.87217.64222.78217.645.192.40%
14 Aug 2024 216.68216.55217.10214.080.780.36%
13 Aug 2024 215.90213.20216.95212.493.801.79%
12 Aug 2024 212.10213.54213.58211.05-1.63-0.76%
09 Aug 2024 213.73212.00213.98210.761.420.67%
08 Aug 2024 212.31209.75212.81209.013.321.59%
07 Aug 2024 208.99209.71213.78208.650.540.26%
06 Aug 2024 208.45207.66213.70207.091.780.86%
05 Aug 2024 206.67212.08212.08205.92-3.18-1.52%
02 Aug 2024 209.85214.41214.41207.60-3.74-1.75%
01 Aug 2024 213.59216.15218.74210.50-4.52-2.07%
31 Jul 2024 218.11221.50223.93216.47-14.36-6.18%
30 Jul 2024 232.47232.57237.48229.691.080.47%
29 Jul 2024 231.39229.63232.91228.731.650.72%
26 Jul 2024 229.74230.23231.52227.161.120.49%
25 Jul 2024 228.62230.60233.16228.46-0.59-0.26%
24 Jul 2024 229.21229.54230.64226.42-0.94-0.41%
23 Jul 2024 230.15230.77232.22229.96-2.37-1.02%
22 Jul 2024 232.52230.84232.85229.353.681.61%
19 Jul 2024 228.84234.73235.27228.29-4.86-2.08%
18 Jul 2024 233.70236.52239.48232.45-3.28-1.38%
17 Jul 2024 236.98237.34239.17236.50-2.86-1.19%
16 Jul 2024 239.84232.77241.26232.777.073.04%
15 Jul 2024 232.77229.33234.22228.714.271.87%
12 Jul 2024 228.50225.00230.01224.034.682.09%
11 Jul 2024 223.82219.00224.27218.764.952.26%
10 Jul 2024 218.87215.20218.97213.644.071.89%
09 Jul 2024 214.80216.54216.91214.21-2.07-0.95%
08 Jul 2024 216.87216.60217.93214.610.570.26%
05 Jul 2024 216.30217.57217.91214.56-1.81-0.83%
03 Jul 2024 218.11219.62219.99216.56-1.01-0.46%
02 Jul 2024 219.12218.66219.44217.10-0.07-0.03%
01 Jul 2024 219.19224.42224.79218.22-4.65-2.08%
28 Jun 2024 223.84224.40225.89223.50-0.22-0.10%
27 Jun 2024 224.06222.37224.81222.310.930.42%
26 Jun 2024 223.13224.37225.05221.41-1.49-0.66%
25 Jun 2024 224.62231.86231.86224.40-6.99-3.02%
24 Jun 2024 231.61233.78236.45231.47-3.88-1.65%
21 Jun 2024 235.49234.54235.91231.123.561.53%
20 Jun 2024 231.93230.87232.52229.691.380.60%
18 Jun 2024 230.55226.87230.96226.544.201.86%
17 Jun 2024 226.35223.59227.65223.193.161.42%
14 Jun 2024 223.19223.59224.49221.06-1.91-0.85%
13 Jun 2024 225.10224.57225.44223.13-1.20-0.53%
12 Jun 2024 226.30226.08226.56223.591.940.86%
11 Jun 2024 224.36223.72224.44221.890.460.21%
10 Jun 2024 223.90222.65224.14221.64-0.34-0.15%
07 Jun 2024 224.24223.27225.48222.592.431.10%
06 Jun 2024 221.81222.93223.49221.23-1.12-0.50%
05 Jun 2024 222.93222.25223.41221.061.020.46%
04 Jun 2024 221.91221.76223.21221.34-1.58-0.71%
03 Jun 2024 223.49223.52224.52219.33-0.13-0.06%
31 May 2024 223.62222.48224.65220.170.780.35%
30 May 2024 222.84220.26224.12219.852.130.97%
29 May 2024 220.71223.73224.44220.29-4.49-1.99%
28 May 2024 225.20229.06230.51224.58-5.86-2.54%
24 May 2024 231.06232.75233.50230.91-0.51-0.22%
23 May 2024 231.57237.24237.97231.03-4.70-1.99%
22 May 2024 236.27231.41236.53231.415.892.56%
21 May 2024 230.38227.50230.94227.202.140.94%
20 May 2024 228.24223.71228.58223.204.602.06%
17 May 2024 223.64224.09225.46223.05-0.50-0.22%
16 May 2024 224.14223.94225.00222.980.700.31%
15 May 2024 223.44222.39224.68222.201.860.84%
14 May 2024 221.58223.54224.38220.40-0.47-0.21%
13 May 2024 222.05223.46223.46221.26-0.41-0.18%
10 May 2024 222.46223.66224.10221.48-0.51-0.23%
09 May 2024 222.97220.90223.30220.412.651.20%
08 May 2024 220.32220.68221.75219.92-0.36-0.16%
07 May 2024 220.68222.29223.67220.00-1.14-0.51%
06 May 2024 221.82220.09222.54219.702.261.03%
03 May 2024 219.56219.99223.20218.091.150.53%
02 May 2024 218.41216.77221.04213.043.801.77%
01 May 2024 214.61224.00226.72213.44-27.25-11.27%
30 Apr 2024 241.86245.92248.12241.81-4.08-1.66%
29 Apr 2024 245.94242.73246.02242.733.681.52%
26 Apr 2024 242.26242.43244.42242.10-1.16-0.48%
25 Apr 2024 243.42240.29244.55238.552.731.13%
24 Apr 2024 240.69240.63242.30239.650.220.09%
23 Apr 2024 240.47237.93241.43237.852.831.19%
22 Apr 2024 237.64236.83239.38234.741.860.79%
19 Apr 2024 235.78235.66237.37234.450.080.03%
18 Apr 2024 235.70237.50238.29235.26-1.08-0.46%
17 Apr 2024 236.78241.27241.27236.37-3.23-1.35%
16 Apr 2024 240.01242.08244.71239.55-1.37-0.57%
15 Apr 2024 241.38246.27246.55240.03-1.53-0.63%
12 Apr 2024 242.91245.17247.80242.57-5.09-2.05%
11 Apr 2024 248.00248.19249.33246.670.720.29%
10 Apr 2024 247.28250.00250.42247.05-6.97-2.74%
09 Apr 2024 254.25255.52256.42251.45-0.010.00%
08 Apr 2024 254.26255.51257.33254.06-0.93-0.36%
05 Apr 2024 255.19253.78256.44252.532.651.05%
04 Apr 2024 252.54261.36263.37252.33-3.22-1.26%
03 Apr 2024 255.76250.70256.57250.704.131.64%
02 Apr 2024 251.63250.80252.13250.26-1.43-0.57%
01 Apr 2024 253.06255.79256.93252.94-2.72-1.06%
28 Mar 2024 255.78257.89259.38255.60-2.09-0.81%
27 Mar 2024 257.87256.15258.01255.533.751.48%
26 Mar 2024 254.12253.96257.07253.940.270.11%
25 Mar 2024 253.85254.53254.69252.92-1.82-0.71%
22 Mar 2024 255.67255.40256.41254.400.860.34%
21 Mar 2024 254.81253.04255.12252.554.011.60%
20 Mar 2024 250.80247.36251.08246.962.801.13%
19 Mar 2024 248.00245.17248.34244.842.981.22%
18 Mar 2024 245.02246.83248.38244.84-0.49-0.20%
15 Mar 2024 245.51245.73247.40244.77-0.97-0.39%
14 Mar 2024 246.48248.63249.27245.69-2.15-0.86%
13 Mar 2024 248.63249.95250.39247.61-1.24-0.50%
12 Mar 2024 249.87249.03250.63247.471.930.78%
11 Mar 2024 247.94246.21249.24245.30-0.010.00%
08 Mar 2024 247.95248.49249.87247.79-0.39-0.16%
07 Mar 2024 248.34248.25249.50247.271.150.47%
06 Mar 2024 247.19246.76248.88245.612.220.91%
05 Mar 2024 244.97245.33246.41243.73-1.70-0.69%
04 Mar 2024 246.67247.68248.60245.60-0.65-0.26%
01 Mar 2024 247.32247.11248.86246.251.110.45%
29 Feb 2024 246.21246.64247.47243.991.300.53%
28 Feb 2024 244.91243.70245.91243.480.640.26%
27 Feb 2024 244.27246.49246.49243.58-1.96-0.80%
26 Feb 2024 246.23247.14248.18245.27-0.88-0.36%
23 Feb 2024 247.11247.05248.05245.36-0.45-0.18%
22 Feb 2024 247.56244.52248.08244.326.222.58%
21 Feb 2024 241.34241.18241.72238.82-0.45-0.19%
20 Feb 2024 241.79239.61242.47238.360.420.17%
16 Feb 2024 241.37243.61244.11240.54-1.38-0.57%
15 Feb 2024 242.75240.35243.51240.323.271.37%
14 Feb 2024 239.48239.18240.72236.582.010.85%
13 Feb 2024 237.47236.75238.78235.04-4.53-1.87%
12 Feb 2024 242.00244.95246.04241.79-3.23-1.32%
09 Feb 2024 245.23244.30245.41241.491.270.52%
08 Feb 2024 243.96237.60244.76237.076.362.68%
07 Feb 2024 237.60234.84247.63233.697.103.08%
06 Feb 2024 230.50230.85231.82229.39-0.23-0.10%
05 Feb 2024 230.73231.18231.94229.18-1.93-0.83%
02 Feb 2024 232.66228.69233.46228.052.581.12%
01 Feb 2024 230.08227.56230.19225.383.361.48%
31 Jan 2024 226.72229.48230.27226.06-3.50-1.52%
30 Jan 2024 230.22229.64231.81229.121.110.48%
29 Jan 2024 229.11229.07229.37226.62-0.58-0.25%
26 Jan 2024 229.69229.00229.79228.030.700.31%
25 Jan 2024 228.99228.00229.52227.612.661.18%
24 Jan 2024 226.33225.54228.08224.651.520.68%
23 Jan 2024 224.81227.95228.00224.51-2.10-0.93%
22 Jan 2024 226.91227.50228.28226.630.450.20%
19 Jan 2024 226.46225.74227.01224.801.430.64%
18 Jan 2024 225.03220.20225.27219.835.962.72%
17 Jan 2024 219.07220.14220.45218.73-1.65-0.75%
16 Jan 2024 220.72218.68221.08217.681.580.72%
12 Jan 2024 219.14222.06222.82218.55-2.03-0.92%
11 Jan 2024 221.17220.27221.39218.800.900.41%
10 Jan 2024 220.27218.13220.99218.132.090.96%
09 Jan 2024 218.18215.80218.26215.03-0.03-0.01%
08 Jan 2024 218.21214.05218.60212.724.171.95%
05 Jan 2024 214.04214.51215.45213.15-1.04-0.48%
04 Jan 2024 215.08216.62216.99214.99-2.22-1.02%
03 Jan 2024 217.30220.10220.43217.29-3.37-1.53%
02 Jan 2024 220.67226.18226.40219.78-6.65-2.93%
29 Dec 2023 227.32228.56229.31226.62-1.38-0.60%
28 Dec 2023 228.70229.16229.20227.570.150.07%
27 Dec 2023 228.55229.21229.42227.91-0.18-0.08%
26 Dec 2023 228.73227.30228.83226.102.100.93%
22 Dec 2023 226.63226.54226.85225.171.530.68%
21 Dec 2023 225.10223.74225.29222.762.691.21%
20 Dec 2023 222.41223.61226.66222.30-1.54-0.69%
19 Dec 2023 223.95223.70224.40222.090.260.12%
18 Dec 2023 223.69225.00226.66222.400.460.21%
15 Dec 2023 223.23220.46223.45219.832.791.27%
14 Dec 2023 220.44219.79222.50218.192.421.11%
13 Dec 2023 218.02217.62220.05216.950.400.18%
12 Dec 2023 217.62214.65219.32214.021.900.88%
11 Dec 2023 215.72215.23219.70215.232.531.19%
08 Dec 2023 213.19211.63213.62210.060.610.29%
07 Dec 2023 212.58211.81213.33210.742.991.43%
06 Dec 2023 209.59211.59211.98208.86-0.82-0.39%
05 Dec 2023 210.41212.00212.11208.97-2.19-1.03%
04 Dec 2023 212.60210.87213.44210.600.040.02%
01 Dec 2023 212.56210.71212.77208.301.680.80%
30 Nov 2023 210.88211.99212.58208.79-1.21-0.57%
29 Nov 2023 212.09214.46215.60211.81-0.59-0.28%
28 Nov 2023 212.68213.83215.32212.63-2.22-1.03%
27 Nov 2023 214.90216.26217.16214.80-1.79-0.83%
24 Nov 2023 216.69217.76217.76214.90-0.33-0.15%
22 Nov 2023 217.02216.90218.56215.830.180.08%
21 Nov 2023 216.84216.97217.98216.02-0.40-0.18%
20 Nov 2023 217.24215.01217.37213.021.950.91%
17 Nov 2023 215.29216.97218.03213.44-0.22-0.10%
16 Nov 2023 215.51217.40219.19214.71-3.41-1.56%
15 Nov 2023 218.92219.30219.71217.080.460.21%
14 Nov 2023 218.46214.75218.86214.736.493.06%
13 Nov 2023 211.97211.24212.72210.130.300.14%
10 Nov 2023 211.67209.50211.75207.803.171.52%
09 Nov 2023 208.50210.88211.00207.77-0.78-0.37%
08 Nov 2023 209.28208.87209.53207.281.280.62%
07 Nov 2023 208.00211.20211.97206.67-3.04-1.44%
06 Nov 2023 211.04209.88211.20208.691.580.75%
03 Nov 2023 209.46208.39210.58208.392.791.35%
02 Nov 2023 206.67200.21207.06200.127.513.77%
01 Nov 2023 199.16185.55199.20185.04-1.24-0.62%
31 Oct 2023 200.40198.10200.79197.043.351.70%
30 Oct 2023 197.05199.59200.15194.84-1.85-0.93%
27 Oct 2023 198.90197.65199.84196.690.480.24%
26 Oct 2023 198.42198.50200.22198.06-0.28-0.14%
25 Oct 2023 198.70199.42202.52198.03-1.19-0.60%
24 Oct 2023 199.89200.19201.88197.990.340.17%
23 Oct 2023 199.55199.26201.35197.99-0.87-0.43%
20 Oct 2023 200.42202.99202.99200.17-2.43-1.20%
19 Oct 2023 202.85206.73207.19202.35-3.31-1.61%
18 Oct 2023 206.16208.35208.35206.00-2.74-1.31%
17 Oct 2023 208.90207.78210.87207.090.080.04%
16 Oct 2023 208.82207.55210.02207.291.560.75%
13 Oct 2023 207.26211.23211.58205.70-4.32-2.04%
12 Oct 2023 211.58215.33215.81210.73-2.24-1.05%
11 Oct 2023 213.82211.15213.95211.153.671.75%
10 Oct 2023 210.15208.30211.53208.162.030.98%
09 Oct 2023 208.12205.03208.58204.992.491.21%
06 Oct 2023 205.63202.57206.68202.572.591.28%
05 Oct 2023 203.04204.52206.06202.00-2.38-1.16%
04 Oct 2023 205.42202.28205.93202.203.651.81%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 36.65
52-Week Low Change % 0.20%
52-Week High Change -41.68
52-Week High Change % -0.16%

Stock Price Average

50 Day Average 220.32
50 Day Average Change 1.37
50 Day Average Change % 0.01%
200 Day Average 229.97
200 Day Average Change -8.28
200 Day Average Change % -0.04%

Share Statistics

CDW Corporation Financials

 2019-12-312020-06-302020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow   149000000.0233000000.0219000000.0 
Amortization Of Intangibles   149000000.0233000000.0219000000.0 
Beginning Cash Position  154000000.01410200000.0258100000.0315200000.0203900000.0
Capital Expenditure  -158000000.0-100000000.0-127800000.0-148200000.0-137300000.0
Capital Expenditure Reported  -158000000.0-100000000.0-127800000.0-148200000.0-137300000.0
Cash Dividends Paid  -219600000.0-234800000.0-282600000.0-321500000.0-328500000.0
Cash Flow From Continuing Financing Activities  138800000.0832800000.0-1102100000.0-1098700000.0-988800000.0
Cash Flow From Continuing Investing Activities  -201000000.0-2769600000.0-164500000.0-229600000.0-143400000.0
Cash Flow From Continuing Operating Activities  1314300000.0784600000.01335900000.01598700000.01595000000.0
Change In Account Payable  253700000.0374500000.0-260000000.0-55400000.0221200000.0
Change In Inventory  -71400000.0-151000000.0111900000.0139000000.064300000.0
Change In Other Current Assets  18600000.0-134800000.0-208900000.0183300000.0-117700000.0
Change In Other Current Liabilities  30400000.096500000.0225200000.0-93600000.0155500000.0
Change In Other Working Capital-10900000.0118000000.0     
Change In Payable  253700000.0374500000.0-260000000.0-55400000.0221200000.0
Change In Payables And Accrued Expense  253700000.0374500000.0-260000000.0-55400000.0221200000.0
Change In Receivables  -226400000.0-616800000.0-34800000.0-54500000.0-203000000.0
Change In Working Capital  4900000.0-431600000.0-166600000.0118800000.0120300000.0
Changes In Account Receivables  -226400000.0-616800000.0-34800000.0-54500000.0-203000000.0
Changes In Cash  1252100000.0-1152200000.069300000.0270400000.0462800000.0
Common Stock Dividend Paid  -219600000.0-234800000.0-282600000.0-321500000.0-328500000.0
Common Stock Payments  -340600000.0-1500400000.00.0-500000000.0-357900000.0
Deferred Income Tax  -20200000.0-6700000.0-18200000.0-32700000.0-28500000.0
Deferred Tax  -20200000.0-6700000.0-18200000.0-32700000.0-28500000.0
Depreciation   42000000.058000000.052000000.0 
Depreciation Amortization Depletion  425600000.0191200000.0290600000.0270700000.0270800000.0
Depreciation And Amortization  425600000.0191200000.0290600000.0270700000.0270800000.0
Effect Of Exchange Rate Changes  4100000.0100000.0-12200000.03100000.0-1400000.0
End Cash Position  1410200000.0258100000.0315200000.0588700000.0666700000.0
Financing Cash Flow  138800000.0832800000.0-1102100000.0-1098700000.0-988800000.0
Free Cash Flow  1156300000.0684600000.01208100000.01450500000.01457700000.0
Income Tax Paid Supplemental Data  245600000.0351000000.0362200000.0401400000.0374100000.0
Interest Paid Supplemental Data  139400000.0134300000.0224300000.0233200000.0230400000.0
Investing Cash Flow  -201000000.0-2769600000.0-164500000.0-229600000.0-143400000.0
Issuance Of Debt  2324000000.05537200000.02301400000.0207600000.06300000.0
Long Term Debt Issuance  1300000000.03917500000.00.00.0-201300000.0
Long Term Debt Payments  -1718900000.0-2780900000.0-3166700000.0-432000000.0-106300000.0
Net Business Purchase And Sale  -43000000.0-2669600000.0-36700000.0-76400000.0-1100000.0
Net Common Stock Issuance  -340600000.0-1500400000.00.0-500000000.0-357900000.0
Net Income From Continuing Operations  788500000.0988600000.01114500000.01104300000.01108800000.0
Net Issuance Payments Of Debt  605100000.02756300000.0-865300000.0-224400000.0-100000000.0
Net Long Term Debt Issuance  -418900000.01136600000.0-3166700000.0-432000000.0-307600000.0
Net Other Financing Charges  44700000.0-258200000.015600000.0-102100000.0-266200000.0
Net Other Investing Changes     -5000000.0 
Net Short Term Debt Issuance  1024000000.01619700000.02301400000.0207600000.0 
Operating Cash Flow  1314300000.0784600000.01335900000.01598700000.01595000000.0
Other Non Cash Items  42100000.0-24100000.016200000.029000000.011100000.0
Proceeds From Stock Option Exercised  49200000.069900000.030200000.049300000.063800000.0
Provisionand Write Offof Assets  30900000.0-5400000.08300000.014900000.016300000.0
Purchase Of Business  -43000000.0-2705600000.0-36700000.0-76400000.0-1100000.0
Repayment Of Debt  -1718900000.0-2780900000.0-3166700000.0-432000000.0-106300000.0
Repurchase Of Capital Stock  -340600000.0-1500400000.00.0-500000000.0-357900000.0
Sale Of Business  0.036000000.00.00.0 
Short Term Debt Issuance  1024000000.01619700000.02301400000.0207600000.0 
Short Term Debt Payments  -1075000000.0-1300500000.0-2531200000.0-282000000.0 
Stock Based Compensation  42500000.072600000.091100000.093700000.096200000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.