Currency
-13.24%
CAGR (3 year)
-6.23%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
123.75
Low
121.89
Returns
0.68%

Historical Data

 - CAGR 14.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013





15.47%
21.5
2.00%
21.93
4.10%
22.83
-3.68%
21.99
1.41%
22.3
4.75%
23.36
21.50
2014 1.33%
23.67
10.56%
26.17
4.85%
27.44
2.73%
28.19
4.33%
29.41
8.40%
31.88
-3.11%
30.89
6.96%
33.04
-6.02%
31.05
-0.68%
30.84
13.75%
35.08
0.26%
35.17
50.56% 24.68
2015 -2.59%
34.26
9.84%
37.63
-1.04%
37.24
2.90%
38.32
-3.18%
37.1
-7.60%
34.28
4.81%
35.93
10.63%
39.75
2.79%
40.86
9.37%
44.69
-3.40%
43.17
-2.62%
42.04
19.53% 28.33
2016 -8.54%
38.45
2.94%
39.58
4.85%
41.5
-7.23%
38.5
10.55%
42.56
-5.83%
40.08
7.11%
42.93
4.01%
44.65
2.42%
45.73
-1.79%
44.91
14.09%
51.24
1.66%
52.09
23.91% 32.52
2017 -1.11%
51.51
14.35%
58.9
-2.02%
57.71
2.39%
59.09
1.84%
60.18
3.90%
62.53
1.44%
63.43
-0.02%
63.42
4.07%
66
6.06%
70
0.01%
70.01
-0.74%
69.49
33.40% 37.33
2018 7.63%
74.79
-2.49%
72.93
-3.59%
70.31
1.39%
71.29
12.29%
80.05
0.92%
80.79
4.08%
84.09
4.13%
87.56
1.55%
88.92
1.23%
90.01
2.97%
92.68
-12.55%
81.05
16.64% 42.85
2019 2.74%
83.27
12.75%
93.89
2.64%
96.37
9.58%
105.6
-6.78%
98.44
12.76%
111
6.45%
118.16
-2.25%
115.5
6.70%
123.24
3.79%
127.91
5.58%
135.05
5.77%
142.84
76.24% 49.18
2020 -8.67%
130.45
-12.44%
114.22
-18.34%
93.27
18.79%
110.8
0.10%
110.91
4.75%
116.18
0.06%
116.25
-2.24%
113.65
5.17%
119.53
2.57%
122.6
6.44%
130.49
1.00%
131.79
-7.74% 56.45
2021 -0.10%
131.66
19.16%
156.89
5.65%
165.75
7.59%
178.33
-7.24%
165.42
5.58%
174.65
4.98%
183.35
9.41%
200.61
-9.27%
182.02
2.54%
186.65
1.45%
189.36
8.14%
204.78
55.38% 64.79
2022 -7.68%
189.05
-8.78%
172.46
3.73%
178.89
-8.78%
163.18
4.09%
169.86
-7.24%
157.56
15.21%
181.53
-5.97%
170.7
-8.56%
156.08
10.72%
172.81
9.16%
188.64
-5.33%
178.58
-12.79% 74.37
2023 9.77%
196.03
3.26%
202.42
-3.72%
194.89
-12.98%
169.59
1.24%
171.69
6.88%
183.5
1.95%
187.07
12.87%
211.15
-4.45%
201.76
-0.67%
200.4
5.23%
210.88
7.80%
227.32
27.29% 85.36
2024 -0.26%
226.72
8.60%
246.21
3.89%
255.78
-5.44%
241.86
-7.54%
223.62
0.10%
223.84
-2.56%
218.11
3.45%
225.64
0.29%
226.3
-16.82%
188.23
-6.53%
175.93
-1.07%
174.04
-23.44% 97.98
2025 14.42%
199.14
-10.52%
178.2
-10.07%
160.26
0.19%
160.56
12.33%
180.36
-0.98%
178.59
-2.36%
174.38
-5.52%
164.76
-3.33%
159.28
0.06%
159.37
-9.51%
144.22
-5.56%
136.2
-21.74% 112.46
2026 -7.20%
126.39
-2.97%
122.64
-1.32%
121.02
2.02%
123.47








-9.35% 129.08
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.63 25 Feb 2026
Cash Dividend 0.63 25 Nov 2025
Cash Dividend 0.62 25 Aug 2025
Cash Dividend 0.62 23 May 2025
Cash Dividend 0.62 25 Feb 2025
Cash Dividend 0.62 25 Nov 2024
Cash Dividend 0.62 26 Aug 2024
Cash Dividend 0.62 23 May 2024
Cash Dividend 0.62 23 Feb 2024
Cash Dividend 0.62 22 Nov 2023
Cash Dividend 0.59 24 Aug 2023
Cash Dividend 0.59 24 May 2023
Cash Dividend 0.59 23 Feb 2023
Cash Dividend 0.59 23 Nov 2022
Cash Dividend 0.50 24 Aug 2022
Cash Dividend 0.50 24 May 2022
Cash Dividend 0.50 24 Feb 2022
Cash Dividend 0.50 23 Nov 2021
Cash Dividend 0.40 24 Aug 2021
Cash Dividend 0.40 24 May 2021
Cash Dividend 0.40 24 Feb 2021
Cash Dividend 0.40 24 Nov 2020
Cash Dividend 0.38 24 Aug 2020
Cash Dividend 0.38 21 May 2020
Cash Dividend 0.38 24 Feb 2020
Cash Dividend 0.38 22 Nov 2019
Cash Dividend 0.29 23 Aug 2019
Cash Dividend 0.29 23 May 2019
Cash Dividend 0.29 22 Feb 2019
Cash Dividend 0.29 23 Nov 2018
Cash Dividend 0.21 23 Aug 2018
Cash Dividend 0.21 24 May 2018
Cash Dividend 0.21 23 Feb 2018
Cash Dividend 0.21 22 Nov 2017
Cash Dividend 0.16 23 Aug 2017
Cash Dividend 0.16 23 May 2017
Cash Dividend 0.16 22 Feb 2017
Cash Dividend 0.16 22 Nov 2016
Cash Dividend 0.11 23 Aug 2016
Cash Dividend 0.11 23 May 2016
Cash Dividend 0.11 23 Feb 2016
Cash Dividend 0.11 23 Nov 2015
Cash Dividend 0.07 21 Aug 2015
Cash Dividend 0.07 21 May 2015
Cash Dividend 0.07 23 Feb 2015
Cash Dividend 0.07 21 Nov 2014
Cash Dividend 0.04 21 Aug 2014
Cash Dividend 0.04 22 May 2014
Cash Dividend 0.04 21 Feb 2014
Cash Dividend 0.04 13 Nov 2013
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 123.47122.01123.75121.791.461.20%
02 Apr 2026 122.01121.22124.19120.160.610.50%
01 Apr 2026 121.40121.40122.39120.580.380.31%
31 Mar 2026 121.02119.03121.94117.102.512.12%
30 Mar 2026 118.51118.72119.99117.270.340.29%
27 Mar 2026 118.17119.62120.54117.82-3.01-2.48%
26 Mar 2026 121.18121.30122.73120.49-0.12-0.10%
25 Mar 2026 121.30122.23123.09118.84-0.60-0.49%
24 Mar 2026 121.90118.86122.52118.821.741.45%
23 Mar 2026 120.16122.95123.18119.38-0.11-0.09%
20 Mar 2026 120.27119.78120.85118.730.620.52%
19 Mar 2026 119.65117.01120.85116.882.061.75%
18 Mar 2026 117.59116.77118.61116.300.150.13%
17 Mar 2026 117.44119.14120.84117.30-0.76-0.64%
16 Mar 2026 118.20117.12118.67115.332.041.76%
13 Mar 2026 116.16114.80116.77113.392.682.36%
12 Mar 2026 113.48118.80120.43112.98-5.43-4.57%
11 Mar 2026 118.91119.24120.30117.200.260.22%
10 Mar 2026 118.65121.52122.66117.00-2.09-1.73%
09 Mar 2026 120.74120.59121.43118.16-2.68-2.17%
06 Mar 2026 123.42122.13124.98120.80-0.89-0.72%
05 Mar 2026 124.31124.54127.29123.55-0.56-0.45%
04 Mar 2026 124.87124.97125.84121.51-0.41-0.33%
03 Mar 2026 125.28121.62126.07118.590.510.41%
02 Mar 2026 124.77121.11124.99118.902.131.74%
27 Feb 2026 122.64121.52122.85118.44-0.75-0.61%
26 Feb 2026 123.39122.79125.71122.781.811.49%
25 Feb 2026 121.58125.37125.79120.35-3.95-3.15%
24 Feb 2026 125.53123.25129.69123.132.401.95%
23 Feb 2026 123.13124.64125.94120.00-1.51-1.21%
20 Feb 2026 124.64122.98126.05120.720.470.38%
19 Feb 2026 124.17123.88125.14119.83-0.12-0.10%
18 Feb 2026 124.29124.96126.06123.01-0.86-0.69%
17 Feb 2026 125.15127.49128.28123.58-1.71-1.35%
13 Feb 2026 126.86127.74129.84126.490.030.02%
12 Feb 2026 126.83134.97134.98120.52-8.14-6.03%
11 Feb 2026 134.97143.39143.39134.54-7.88-5.52%
10 Feb 2026 142.85143.50144.46141.48-0.59-0.41%
09 Feb 2026 143.44141.16144.01140.600.820.57%
06 Feb 2026 142.62140.55142.72139.771.851.31%
05 Feb 2026 140.77137.73140.90135.752.691.95%
04 Feb 2026 138.08133.50140.56129.6711.929.45%
03 Feb 2026 126.16125.46127.59124.08-0.67-0.53%
02 Feb 2026 126.83126.13128.32125.430.440.35%
30 Jan 2026 126.39124.99127.00124.061.190.95%
29 Jan 2026 125.20124.67125.56123.130.480.38%
28 Jan 2026 124.72125.44125.91123.09-0.68-0.54%
27 Jan 2026 125.40127.40127.41124.66-2.00-1.57%
26 Jan 2026 127.40125.99128.46125.191.401.11%
23 Jan 2026 126.00127.75127.95125.73-3.31-2.56%
22 Jan 2026 129.31128.42130.40127.651.691.32%
21 Jan 2026 127.62125.62128.46124.002.862.29%
20 Jan 2026 124.76126.74128.90124.08-6.99-5.31%
16 Jan 2026 131.75132.49133.15131.45-0.54-0.41%
15 Jan 2026 132.29133.06134.02130.440.130.10%
14 Jan 2026 132.16134.60136.03131.91-2.44-1.81%
13 Jan 2026 134.60134.29136.09133.511.100.82%
12 Jan 2026 133.50132.86134.32132.200.010.01%
09 Jan 2026 133.49132.73133.98130.730.960.72%
08 Jan 2026 132.53128.36133.50126.932.992.31%
07 Jan 2026 129.54134.75134.98128.78-4.80-3.57%
06 Jan 2026 134.34133.34135.42133.080.730.55%
05 Jan 2026 133.61133.16135.85133.000.450.34%
02 Jan 2026 133.16137.20137.88132.98-3.04-2.23%
31 Dec 2025 136.20138.39138.83136.08-2.19-1.58%
30 Dec 2025 138.39138.17139.08137.00-0.22-0.16%
29 Dec 2025 138.61139.87140.45138.09-1.10-0.79%
26 Dec 2025 139.71138.09139.95138.011.000.72%
24 Dec 2025 138.71138.46139.79137.780.570.41%
23 Dec 2025 138.14139.60140.45137.78-1.37-0.98%
22 Dec 2025 139.51140.22142.12139.23-1.14-0.81%
19 Dec 2025 140.65142.63143.82138.37-2.43-1.70%
18 Dec 2025 143.08145.04146.15141.48-0.61-0.42%
17 Dec 2025 143.69144.88146.08142.41-1.33-0.92%
16 Dec 2025 145.02145.28146.55144.260.140.10%
15 Dec 2025 144.88146.44146.44142.99-0.05-0.03%
12 Dec 2025 144.93150.09150.61144.52-4.93-3.29%
11 Dec 2025 149.86148.59150.00146.820.320.21%
10 Dec 2025 149.54147.49150.34145.602.411.64%
09 Dec 2025 147.13145.23147.93145.041.190.82%
08 Dec 2025 145.94146.12146.90144.27-0.31-0.21%
05 Dec 2025 146.25144.52147.02142.501.711.18%
04 Dec 2025 144.54143.62145.44142.430.860.60%
03 Dec 2025 143.68142.99145.16142.42-0.48-0.33%
02 Dec 2025 144.16143.44144.80141.931.130.79%
01 Dec 2025 143.03143.46145.04142.23-1.19-0.83%
28 Nov 2025 144.22144.23145.08142.47-0.18-0.12%
26 Nov 2025 144.40143.23145.39142.391.170.82%
25 Nov 2025 143.23143.87144.97142.301.310.92%
24 Nov 2025 141.92140.90142.47139.471.721.23%
21 Nov 2025 140.20136.62142.41135.633.562.61%
20 Nov 2025 136.64141.66142.15135.92-3.07-2.20%
19 Nov 2025 139.71139.49140.44138.08-0.10-0.07%
18 Nov 2025 139.81140.04141.76138.69-0.43-0.31%
17 Nov 2025 140.24144.75144.99138.80-4.84-3.34%
14 Nov 2025 145.08145.57149.33144.48-1.67-1.14%
13 Nov 2025 146.75146.02150.35146.02-0.64-0.43%
12 Nov 2025 147.39143.52148.04143.294.723.31%
11 Nov 2025 142.67143.53144.01140.98-0.64-0.45%
10 Nov 2025 143.31143.66144.26139.630.860.60%
07 Nov 2025 142.45141.17144.07139.370.890.63%
06 Nov 2025 141.56145.64146.53140.64-4.76-3.25%
05 Nov 2025 146.32142.21146.68141.114.663.29%
04 Nov 2025 141.66152.13155.28138.52-13.17-8.51%
03 Nov 2025 154.83159.41161.00153.86-4.54-2.85%
31 Oct 2025 159.37155.69160.65155.202.571.64%
30 Oct 2025 156.80157.32159.16156.57-0.52-0.33%
29 Oct 2025 157.32155.92158.12154.751.160.74%
28 Oct 2025 156.16158.66158.91154.66-3.07-1.93%
27 Oct 2025 159.23159.00160.83156.381.070.68%
24 Oct 2025 158.16160.49161.06157.45-0.32-0.20%
23 Oct 2025 158.48156.32159.37154.852.121.36%
22 Oct 2025 156.36157.33161.10156.25-0.17-0.11%
21 Oct 2025 156.53153.80157.37153.801.150.74%
20 Oct 2025 155.38153.12155.66153.122.931.92%
17 Oct 2025 152.45150.64153.41150.231.350.89%
16 Oct 2025 151.10150.05151.40146.812.271.53%
15 Oct 2025 148.83151.72152.38148.59-1.50-1.00%
14 Oct 2025 150.33145.83151.07145.832.821.91%
13 Oct 2025 147.51148.01148.34145.212.471.70%
10 Oct 2025 145.04151.86152.44144.90-6.75-4.45%
09 Oct 2025 151.79156.92156.96150.98-5.13-3.27%
08 Oct 2025 156.92155.16157.11154.041.671.08%
07 Oct 2025 155.25157.59158.66154.51-2.10-1.33%
06 Oct 2025 157.35160.82161.50157.20-1.92-1.21%
03 Oct 2025 159.27159.58162.47159.13-0.15-0.09%
02 Oct 2025 159.42159.23160.56158.590.430.27%
01 Oct 2025 158.99159.28160.56158.74-0.29-0.18%
30 Sep 2025 159.28162.00162.00157.98-2.97-1.83%
29 Sep 2025 162.25166.06167.00162.05-2.12-1.29%
26 Sep 2025 164.37157.67164.76156.777.404.71%
25 Sep 2025 156.97158.74159.07156.66-3.50-2.18%
24 Sep 2025 160.47164.04164.60159.32-4.11-2.50%
23 Sep 2025 164.58164.86165.74163.290.420.26%
22 Sep 2025 164.16161.01165.67160.742.941.82%
19 Sep 2025 161.22162.51163.32161.00-1.65-1.01%
18 Sep 2025 162.87168.57168.68161.99-4.42-2.64%
17 Sep 2025 167.29166.22169.20164.601.140.69%
16 Sep 2025 166.15163.89166.58162.593.021.85%
15 Sep 2025 163.13164.51167.05162.75-1.16-0.71%
12 Sep 2025 164.29165.05166.19163.93-1.44-0.87%
11 Sep 2025 165.73171.55171.55164.01-5.04-2.95%
10 Sep 2025 170.77167.93170.97167.101.821.08%
09 Sep 2025 168.95167.97169.51167.111.100.66%
08 Sep 2025 167.85169.81169.97166.50-1.88-1.11%
05 Sep 2025 169.73166.96170.73165.643.482.09%
04 Sep 2025 166.25163.68166.75161.772.881.76%
03 Sep 2025 163.37161.70163.70161.151.100.68%
02 Sep 2025 162.27162.06163.87160.19-2.49-1.51%
29 Aug 2025 164.76165.62168.06164.11-1.11-0.67%
28 Aug 2025 165.87166.30166.37163.900.640.39%
27 Aug 2025 165.23163.75166.31163.101.560.95%
26 Aug 2025 163.67166.00166.57163.39-2.79-1.68%
25 Aug 2025 166.46166.06166.63165.16-0.54-0.32%
22 Aug 2025 167.00165.65169.84164.282.821.72%
21 Aug 2025 164.18165.69165.91162.88-2.73-1.64%
20 Aug 2025 166.91167.59168.25166.15-0.67-0.40%
19 Aug 2025 167.58166.04169.29165.411.741.05%
18 Aug 2025 165.84163.90166.51163.432.081.27%
15 Aug 2025 163.76165.83167.35163.44-2.33-1.40%
14 Aug 2025 166.09166.20166.49163.92-1.39-0.83%
13 Aug 2025 167.48164.39167.71163.543.422.08%
12 Aug 2025 164.06161.02164.76160.563.912.44%
11 Aug 2025 160.15162.66165.00159.78-2.77-1.70%
08 Aug 2025 162.92162.70163.65162.051.040.64%
07 Aug 2025 161.88166.91167.19160.43-3.63-2.19%
06 Aug 2025 165.51167.69170.00159.690.270.16%
05 Aug 2025 165.24172.33173.38165.04-6.90-4.01%
04 Aug 2025 172.14170.23172.20168.943.281.94%
01 Aug 2025 168.86172.80173.09167.47-5.52-3.17%
31 Jul 2025 174.38178.48179.27173.85-5.56-3.09%
30 Jul 2025 179.94182.74182.74178.73-2.24-1.23%
29 Jul 2025 182.18182.83183.66181.040.400.22%
28 Jul 2025 181.78181.73182.93181.560.640.35%
25 Jul 2025 181.14181.68182.28180.140.310.17%
24 Jul 2025 180.83179.84182.05179.52-0.54-0.30%
23 Jul 2025 181.37180.60182.81179.611.300.72%
22 Jul 2025 180.07177.72180.74177.693.201.81%
21 Jul 2025 176.87179.32180.11176.76-2.72-1.51%
18 Jul 2025 179.59180.85181.27178.88-0.40-0.22%
17 Jul 2025 179.99175.83180.90175.124.262.42%
16 Jul 2025 175.73176.64177.43174.10-0.04-0.02%
15 Jul 2025 175.77179.21179.21175.71-1.93-1.09%
14 Jul 2025 177.70177.42179.29175.860.320.18%
11 Jul 2025 177.38178.06178.62176.96-2.32-1.29%
10 Jul 2025 179.70180.83182.90179.60-1.05-0.58%
09 Jul 2025 180.75181.59182.19177.540.100.06%
08 Jul 2025 180.65178.01181.62177.863.291.85%
07 Jul 2025 177.36180.86182.44177.19-4.77-2.62%
03 Jul 2025 182.13183.37183.91181.92-0.71-0.39%
02 Jul 2025 182.84181.00182.98179.571.680.93%
01 Jul 2025 181.16178.58183.70177.292.571.44%
30 Jun 2025 178.59178.00179.39176.911.180.67%
27 Jun 2025 177.41178.08179.06176.350.130.07%
26 Jun 2025 177.28178.98179.51175.80-0.55-0.31%
25 Jun 2025 177.83180.60181.02176.62-2.01-1.12%
24 Jun 2025 179.84175.72180.45174.436.073.49%
23 Jun 2025 173.77170.62174.43170.053.151.85%
20 Jun 2025 170.62171.87172.37169.280.620.36%
18 Jun 2025 170.00170.32172.19169.49-0.80-0.47%
17 Jun 2025 170.80171.47173.70170.41-1.55-0.90%
16 Jun 2025 172.35171.92173.65171.191.931.13%
13 Jun 2025 170.42172.45173.67169.96-4.33-2.48%
12 Jun 2025 174.75175.69176.21173.87-1.00-0.57%
11 Jun 2025 175.75179.48180.00175.26-2.98-1.67%
10 Jun 2025 178.73177.91179.12176.821.300.73%
09 Jun 2025 177.43179.51180.02177.23-0.81-0.45%
06 Jun 2025 178.24177.71178.94176.642.411.37%
05 Jun 2025 175.83176.61177.78175.34-0.97-0.55%
04 Jun 2025 176.80179.62180.42176.73-2.55-1.42%
03 Jun 2025 179.35175.46179.67174.704.592.63%
02 Jun 2025 174.76176.87177.44171.16-5.60-3.10%
30 May 2025 180.36181.41182.01178.55-1.99-1.09%
29 May 2025 182.35185.16185.16181.01-0.99-0.54%
28 May 2025 183.34185.54186.70183.17-2.38-1.28%
27 May 2025 185.72185.34185.94182.793.561.95%
23 May 2025 182.16178.51183.25177.42-1.22-0.67%
22 May 2025 183.38181.66184.52180.691.560.86%
21 May 2025 181.82186.74187.32181.41-6.28-3.34%
20 May 2025 188.10187.44189.28186.820.060.03%
19 May 2025 188.04186.65189.45186.64-0.99-0.52%
16 May 2025 189.03187.91189.33186.830.600.32%
15 May 2025 188.43188.86190.08187.14-0.93-0.49%
14 May 2025 189.36190.79192.30189.34-1.32-0.69%
13 May 2025 190.68188.82191.70188.751.860.99%
12 May 2025 188.82186.00190.06185.129.885.52%
09 May 2025 178.94180.98181.69178.84-1.15-0.64%
08 May 2025 180.09177.69183.18177.694.572.60%
07 May 2025 175.52163.46177.28162.4611.597.07%
06 May 2025 163.93164.12166.04163.13-1.82-1.10%
05 May 2025 165.75164.89167.68164.89-1.08-0.65%
02 May 2025 166.83165.62167.54164.554.432.73%
01 May 2025 162.40160.90163.54159.011.841.15%
30 Apr 2025 160.56158.30160.94156.410.600.38%
29 Apr 2025 159.96157.55160.60156.361.370.86%
28 Apr 2025 158.59158.98159.80155.950.640.41%
25 Apr 2025 157.95157.74158.32155.78-0.99-0.62%
24 Apr 2025 158.94155.90159.06154.324.082.63%
23 Apr 2025 154.86155.64159.17154.042.831.86%
22 Apr 2025 152.03149.91152.59149.913.612.43%
21 Apr 2025 148.42149.70150.75146.98-3.05-2.01%
17 Apr 2025 151.47149.94152.74149.312.701.81%
16 Apr 2025 148.77148.89151.16147.32-2.06-1.37%
15 Apr 2025 150.83151.76153.57150.16-0.91-0.60%
14 Apr 2025 151.74151.78153.23149.192.941.98%
11 Apr 2025 148.80145.21149.59143.612.101.43%
10 Apr 2025 146.70154.47155.08144.18-12.78-8.01%
09 Apr 2025 159.48145.87160.62142.2313.459.21%
08 Apr 2025 146.03152.06153.57143.83-1.17-0.79%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow  233000000.0219000000.0222000000.0 248000000.0
Amortization Of Intangibles  233000000.0219000000.0222000000.0 248000000.0
Beginning Cash Position  258100000.0315200000.0588700000.0665300000.0507700000.0
Capital Expenditure  -127800000.0-148200000.0-122600000.0-111600000.0-117100000.0
Capital Expenditure Reported  -127800000.0-148200000.0-122600000.0-111600000.0-117100000.0
Cash Dividends Paid  -282600000.0-321500000.0-332100000.0-330900000.0-328600000.0
Cash Flow From Continuing Financing Activities  -1102100000.0-1098700000.0-686900000.0-886500000.0-1184500000.0
Cash Flow From Continuing Investing Activities  -164500000.0-229600000.0-659200000.0-444000000.070200000.0
Cash Flow From Continuing Operating Activities  1335900000.01598700000.01277300000.01130500000.01205200000.0
Change In Account Payable  -260000000.0-55400000.0443800000.0591600000.0815400000.0
Change In Inventory  111900000.0139000000.061100000.0-28500000.048200000.0
Change In Other Current Assets  -208900000.0183300000.0-605300000.0-618600000.0-390100000.0
Change In Other Current Liabilities  225200000.0-93600000.0497100000.0596100000.0406700000.0
Change In Other Working Capital118000000.0      
Change In Payable  -260000000.0-55400000.0443800000.0591600000.0815400000.0
Change In Payables And Accrued Expense  -260000000.0-55400000.0443800000.0591600000.0815400000.0
Change In Receivables  -34800000.0-54500000.0-559400000.0-848000000.0-1166500000.0
Change In Working Capital  -166600000.0118800000.0-162700000.0-307400000.0-286300000.0
Changes In Account Receivables  -34800000.0-54500000.0-559400000.0-848000000.0-1166500000.0
Changes In Cash  69300000.0270400000.0-68800000.0-200000000.090900000.0
Common Stock Dividend Paid  -282600000.0-321500000.0-332100000.0-330900000.0-328600000.0
Common Stock Payments  0.0-500000000.0-500000000.0-596100000.0-653000000.0
Deferred Income Tax  -18200000.0-32700000.0-14100000.0-24100000.01300000.0
Deferred Tax  -18200000.0-32700000.0-14100000.0-24100000.01300000.0
Depreciation  58000000.052000000.053000000.0 48000000.0
Depreciation Amortization Depletion  290600000.0270700000.0275300000.0286800000.0295600000.0
Depreciation And Amortization  290600000.0270700000.0275300000.0286800000.0295600000.0
Effect Of Exchange Rate Changes  -12200000.03100000.0-12200000.015900000.020300000.0
End Cash Position  315200000.0588700000.0507700000.0465300000.0618900000.0
Financing Cash Flow  -1102100000.0-1098700000.0-686900000.0-886500000.0-1184500000.0
Free Cash Flow  1208100000.01450500000.01154700000.01018900000.01088100000.0
Income Tax Paid Supplemental Data  362200000.0401400000.0398600000.0414300000.0326000000.0
Interest Paid Supplemental Data  224300000.0233200000.0217500000.0223700000.0234300000.0
Investing Cash Flow  -164500000.0-229600000.0-659200000.0-444000000.070200000.0
Issuance Of Debt  2301400000.0207600000.01492000000.02581600000.03196900000.0
Long Term Debt Issuance  0.00.01197800000.02287400000.0592500000.0
Long Term Debt Payments  -3166700000.0-282000000.0-1256600000.0-2557300000.0-3197900000.0
Net Business Purchase And Sale  -36700000.0-76400000.0-323900000.0-328700000.0-21500000.0
Net Common Stock Issuance  0.0-500000000.0-500000000.0-596100000.0-653000000.0
Net Income From Continuing Operations  1114500000.01104300000.01077800000.01076700000.01066600000.0
Net Investment Purchase And Sale  0.00.0-211100000.00.0211100000.0
Net Issuance Payments Of Debt  -865300000.0-74400000.0235400000.024300000.0-1000000.0
Net Long Term Debt Issuance  -3166700000.0-282000000.0-58800000.0-269900000.0-2605400000.0
Net Other Financing Charges  15600000.0-252100000.0-137200000.0-21000000.0-231400000.0
Net Other Investing Changes   -5000000.0-1600000.0 -2300000.0
Net Short Term Debt Issuance  2301400000.0207600000.0294200000.0 2604400000.0
Operating Cash Flow  1335900000.01598700000.01277300000.01130500000.01205200000.0
Other Non Cash Items  16200000.029000000.04100000.0-400000.07200000.0
Proceeds From Stock Option Exercised  30200000.049300000.047000000.037200000.029500000.0
Provisionand Write Offof Assets  8300000.014900000.032200000.038300000.037200000.0
Purchase Of Business  -36700000.0-76400000.0-323900000.0-328700000.0-21500000.0
Purchase Of Investment  0.00.0-211100000.0  
Repayment Of Debt  -3166700000.0-282000000.0-1256600000.0-2557300000.0-3197900000.0
Repurchase Of Capital Stock  0.0-500000000.0-500000000.0-596100000.0-653000000.0
Sale Of Business 36000000.00.00.0   
Short Term Debt Issuance  2301400000.0207600000.0294200000.0 2604400000.0
Short Term Debt Payments -1300500000.0-2531200000.0-282000000.0   
Stock Based Compensation  91100000.093700000.064700000.060600000.083600000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.