Currency
-3.23%
CAGR (3 year)
13.00%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
163.31
Low
159.37
Returns
1.25%

Historical Data

 - CAGR 18.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013





15.47%
21.5
2.00%
21.93
4.10%
22.83
-3.68%
21.99
1.41%
22.3
4.75%
23.36
21.50
2014 1.33%
23.67
10.56%
26.17
4.85%
27.44
2.73%
28.19
4.33%
29.41
8.40%
31.88
-3.11%
30.89
6.96%
33.04
-6.02%
31.05
-0.68%
30.84
13.75%
35.08
0.26%
35.17
50.56% 25.56
2015 -2.59%
34.26
9.84%
37.63
-1.04%
37.24
2.90%
38.32
-3.18%
37.1
-7.60%
34.28
4.81%
35.93
10.63%
39.75
2.79%
40.86
9.37%
44.69
-3.40%
43.17
-2.62%
42.04
19.53% 30.39
2016 -8.54%
38.45
2.94%
39.58
4.85%
41.5
-7.23%
38.5
10.55%
42.56
-5.83%
40.08
7.11%
42.93
4.01%
44.65
2.42%
45.73
-1.79%
44.91
14.09%
51.24
1.66%
52.09
23.91% 36.13
2017 -1.11%
51.51
14.35%
58.9
-2.02%
57.71
2.39%
59.09
1.84%
60.18
3.90%
62.53
1.44%
63.43
-0.02%
63.42
4.07%
66
6.06%
70
0.01%
70.01
-0.74%
69.49
33.40% 42.96
2018 7.63%
74.79
-2.49%
72.93
-3.59%
70.31
1.39%
71.29
12.29%
80.05
0.92%
80.79
4.08%
84.09
4.13%
87.56
1.55%
88.92
1.23%
90.01
2.97%
92.68
-12.55%
81.05
16.64% 51.08
2019 2.74%
83.27
12.75%
93.89
2.64%
96.37
9.58%
105.6
-6.78%
98.44
12.76%
111
6.45%
118.16
-2.25%
115.5
6.70%
123.24
3.79%
127.91
5.58%
135.05
5.77%
142.84
76.24% 60.73
2020 -8.67%
130.45
-12.44%
114.22
-18.34%
93.27
18.79%
110.8
0.10%
110.91
4.75%
116.18
0.06%
116.25
-2.24%
113.65
5.17%
119.53
2.57%
122.6
6.44%
130.49
1.00%
131.79
-7.74% 72.21
2021 -0.10%
131.66
19.16%
156.89
5.65%
165.75
7.59%
178.33
-7.24%
165.42
5.58%
174.65
4.98%
183.35
9.41%
200.61
-9.27%
182.02
2.54%
186.65
1.45%
189.36
8.14%
204.78
55.38% 85.86
2022 -7.68%
189.05
-8.78%
172.46
3.73%
178.89
-8.78%
163.18
4.09%
169.86
-7.24%
157.56
15.21%
181.53
-5.97%
170.7
-8.56%
156.08
10.72%
172.81
9.16%
188.64
-5.33%
178.58
-12.79% 102.09
2023 9.77%
196.03
3.26%
202.42
-3.72%
194.89
-12.98%
169.59
1.24%
171.69
6.88%
183.5
1.95%
187.07
12.87%
211.15
-4.45%
201.76
-0.67%
200.4
5.23%
210.88
7.80%
227.32
27.29% 121.39
2024 -0.26%
226.72
8.60%
246.21
3.89%
255.78
-5.44%
241.86
-7.54%
223.62
0.10%
223.84
-2.56%
218.11
3.45%
225.64
0.29%
226.3
-16.82%
188.23
-6.53%
175.93
-1.07%
174.04
-23.44% 144.33
2025 14.42%
199.14
-10.52%
178.2
-10.07%
160.26
1.14%
162.08








-6.87% 171.61
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.62 25 Feb 2025
Cash Dividend 0.62 25 Nov 2024
Cash Dividend 0.62 26 Aug 2024
Cash Dividend 0.62 23 May 2024
Cash Dividend 0.62 23 Feb 2024
Cash Dividend 0.62 22 Nov 2023
Cash Dividend 0.59 24 Aug 2023
Cash Dividend 0.59 24 May 2023
Cash Dividend 0.59 23 Feb 2023
Cash Dividend 0.59 23 Nov 2022
Cash Dividend 0.50 24 Aug 2022
Cash Dividend 0.50 24 May 2022
Cash Dividend 0.50 24 Feb 2022
Cash Dividend 0.50 23 Nov 2021
Cash Dividend 0.40 24 Aug 2021
Cash Dividend 0.40 24 May 2021
Cash Dividend 0.40 24 Feb 2021
Cash Dividend 0.40 24 Nov 2020
Cash Dividend 0.38 24 Aug 2020
Cash Dividend 0.38 21 May 2020
Cash Dividend 0.38 24 Feb 2020
Cash Dividend 0.38 22 Nov 2019
Cash Dividend 0.29 23 Aug 2019
Cash Dividend 0.29 23 May 2019
Cash Dividend 0.29 22 Feb 2019
Cash Dividend 0.29 23 Nov 2018
Cash Dividend 0.21 23 Aug 2018
Cash Dividend 0.21 24 May 2018
Cash Dividend 0.21 23 Feb 2018
Cash Dividend 0.21 22 Nov 2017
Cash Dividend 0.16 23 Aug 2017
Cash Dividend 0.16 23 May 2017
Cash Dividend 0.16 22 Feb 2017
Cash Dividend 0.16 22 Nov 2016
Cash Dividend 0.11 23 Aug 2016
Cash Dividend 0.11 23 May 2016
Cash Dividend 0.11 23 Feb 2016
Cash Dividend 0.11 23 Nov 2015
Cash Dividend 0.07 21 Aug 2015
Cash Dividend 0.07 21 May 2015
Cash Dividend 0.07 23 Feb 2015
Cash Dividend 0.07 21 Nov 2014
Cash Dividend 0.04 21 Aug 2014
Cash Dividend 0.04 22 May 2014
Cash Dividend 0.04 21 Feb 2014
Cash Dividend 0.04 13 Nov 2013
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 162.08160.49163.31159.371.821.14%
31 Mar 2025 160.26161.43161.69158.76-1.25-0.77%
28 Mar 2025 161.51163.08165.00160.96-2.33-1.42%
27 Mar 2025 163.84164.37164.70161.19-3.49-2.09%
26 Mar 2025 167.33169.26169.74165.88-1.19-0.71%
25 Mar 2025 168.52170.27171.12167.47-1.79-1.05%
24 Mar 2025 170.31169.17170.70167.614.742.86%
21 Mar 2025 165.57166.29166.64164.51-2.52-1.50%
20 Mar 2025 168.09171.40172.00167.63-4.75-2.75%
19 Mar 2025 172.84172.08174.36170.082.081.22%
18 Mar 2025 170.76170.32171.58169.720.130.08%
17 Mar 2025 170.63165.78172.69165.783.632.17%
14 Mar 2025 167.00165.42167.33164.743.502.14%
13 Mar 2025 163.50166.65168.02162.84-3.16-1.90%
12 Mar 2025 166.66166.48168.77164.700.610.37%
11 Mar 2025 166.05169.51170.66164.96-3.46-2.04%
10 Mar 2025 169.51167.91171.34167.131.140.68%
07 Mar 2025 168.37167.26168.78164.981.110.66%
06 Mar 2025 167.26171.28172.82167.12-5.33-3.09%
05 Mar 2025 172.59171.36173.55168.891.270.74%
04 Mar 2025 171.32171.62174.10170.09-1.18-0.68%
03 Mar 2025 172.50179.60179.60171.64-5.70-3.20%
28 Feb 2025 178.20179.00179.86175.14-0.80-0.45%
27 Feb 2025 179.00180.18181.58178.56-1.23-0.68%
26 Feb 2025 180.23183.01183.59179.45-2.35-1.29%
25 Feb 2025 182.58185.24187.20182.39-4.11-2.20%
24 Feb 2025 186.69186.89188.41185.120.190.10%
21 Feb 2025 186.50192.47192.82186.31-6.30-3.27%
20 Feb 2025 192.80194.95194.99192.18-1.70-0.87%
19 Feb 2025 194.50191.49194.73190.872.041.06%
18 Feb 2025 192.46190.28192.64188.003.071.62%
14 Feb 2025 189.39188.02191.81187.211.800.96%
13 Feb 2025 187.59188.97189.77187.57-1.35-0.71%
12 Feb 2025 188.94189.41190.74187.85-2.80-1.46%
11 Feb 2025 191.74190.06192.90190.060.170.09%
10 Feb 2025 191.57194.02194.02189.58-0.45-0.23%
07 Feb 2025 192.02199.77200.28191.15-7.84-3.92%
06 Feb 2025 199.86204.81205.00198.17-6.27-3.04%
05 Feb 2025 206.13222.91222.92203.516.793.41%
04 Feb 2025 199.34195.99200.65195.750.900.45%
03 Feb 2025 198.44196.28200.27194.27-0.70-0.35%
31 Jan 2025 199.14197.70200.89197.701.380.70%
30 Jan 2025 197.76198.49199.01196.752.231.14%
29 Jan 2025 195.53195.28195.87193.810.770.40%
28 Jan 2025 194.76194.04194.94191.740.720.37%
27 Jan 2025 194.04191.89194.48190.99-1.09-0.56%
24 Jan 2025 195.13198.06198.47194.89-2.36-1.19%
23 Jan 2025 197.49193.69198.11192.513.191.64%
22 Jan 2025 194.30191.55194.88191.542.711.41%
21 Jan 2025 191.59189.89192.54189.102.861.52%
17 Jan 2025 188.73190.41190.41187.080.940.50%
16 Jan 2025 187.79187.09188.86185.020.330.18%
15 Jan 2025 187.46189.21191.19186.610.900.48%
14 Jan 2025 186.56181.96187.80180.705.643.12%
13 Jan 2025 180.92182.15182.27178.98-2.22-1.21%
10 Jan 2025 183.14179.47183.74178.611.800.99%
08 Jan 2025 181.34179.97181.64176.040.360.20%
07 Jan 2025 180.98179.58183.77179.581.690.94%
06 Jan 2025 179.29174.90180.56174.905.062.90%
03 Jan 2025 174.23171.29174.62170.104.202.47%
02 Jan 2025 170.03174.53175.44168.43-4.01-2.30%
31 Dec 2024 174.04174.56175.63173.160.690.40%
30 Dec 2024 173.35174.59174.59171.04-2.46-1.40%
27 Dec 2024 175.81176.55177.69174.77-1.31-0.74%
26 Dec 2024 177.12174.29177.42174.290.780.44%
24 Dec 2024 176.34175.50176.38174.230.780.44%
23 Dec 2024 175.56173.80175.73173.541.030.59%
20 Dec 2024 174.53172.05176.12172.051.250.72%
19 Dec 2024 173.28171.50174.57171.201.791.04%
18 Dec 2024 171.49177.14178.01170.68-5.17-2.93%
17 Dec 2024 176.66177.97179.31174.66-1.13-0.64%
16 Dec 2024 177.79175.89180.92175.001.730.98%
13 Dec 2024 176.06177.20177.53175.49-1.99-1.12%
12 Dec 2024 178.05177.45179.51176.15-0.20-0.11%
11 Dec 2024 178.25180.25180.41175.99-0.76-0.42%
10 Dec 2024 179.01181.88182.12176.87-3.45-1.89%
09 Dec 2024 182.46180.67183.12179.912.401.33%
06 Dec 2024 180.06179.43180.77178.321.760.99%
05 Dec 2024 178.30178.80179.58177.220.020.01%
04 Dec 2024 178.28180.51180.78177.69-1.35-0.75%
03 Dec 2024 179.63179.70180.34177.05-0.99-0.55%
02 Dec 2024 180.62175.79181.11175.574.692.67%
29 Nov 2024 175.93177.28178.16175.81-0.82-0.46%
27 Nov 2024 176.75177.51179.07175.76-1.05-0.59%
26 Nov 2024 177.80180.74181.73177.36-3.54-1.95%
25 Nov 2024 181.34180.94183.00179.782.381.33%
22 Nov 2024 178.96178.08180.00177.270.790.44%
21 Nov 2024 178.17176.45179.28175.422.181.24%
20 Nov 2024 175.99174.49176.17172.951.941.11%
19 Nov 2024 174.05176.24177.08173.37-4.02-2.26%
18 Nov 2024 178.07178.14180.18176.610.440.25%
15 Nov 2024 177.63181.71182.17175.94-3.14-1.74%
14 Nov 2024 180.77186.01186.47180.35-5.24-2.82%
13 Nov 2024 186.01190.97191.41185.70-5.90-3.07%
12 Nov 2024 191.91196.59196.76191.47-5.90-2.98%
11 Nov 2024 197.81199.27199.56197.16-2.06-1.03%
08 Nov 2024 199.87202.11202.38197.85-3.03-1.49%
07 Nov 2024 202.90202.35204.76202.220.110.05%
06 Nov 2024 202.79201.81204.24196.709.805.08%
05 Nov 2024 192.99191.91193.18190.771.890.99%
04 Nov 2024 191.10188.76192.45188.332.721.44%
01 Nov 2024 188.38188.00190.75187.730.150.08%
31 Oct 2024 188.23194.58194.58188.12-6.83-3.50%
30 Oct 2024 195.06200.21210.97194.48-24.84-11.30%
29 Oct 2024 219.90217.70221.38217.501.400.64%
28 Oct 2024 218.50215.37220.51215.371.490.69%
25 Oct 2024 217.01219.90220.71216.94-2.15-0.98%
24 Oct 2024 219.16218.59220.80217.531.510.69%
23 Oct 2024 217.65216.12218.43215.920.570.26%
22 Oct 2024 217.08219.11219.11216.45-3.27-1.48%
21 Oct 2024 220.35217.65220.72216.372.040.93%
18 Oct 2024 218.31222.04222.17217.97-2.87-1.30%
17 Oct 2024 221.18222.04222.34219.971.020.46%
16 Oct 2024 220.16220.97221.73219.640.030.01%
15 Oct 2024 220.13223.17224.35219.15-3.35-1.50%
14 Oct 2024 223.48221.67224.50220.441.480.67%
11 Oct 2024 222.00222.51223.20219.260.310.14%
10 Oct 2024 221.69223.88225.38221.49-4.01-1.78%
09 Oct 2024 225.70223.88226.79223.362.090.93%
08 Oct 2024 223.61220.68224.05219.593.121.42%
07 Oct 2024 220.49219.66221.55218.87-1.20-0.54%
04 Oct 2024 221.69221.75222.41218.533.431.57%
03 Oct 2024 218.26217.86220.49216.75-1.09-0.50%
02 Oct 2024 219.35217.50220.90215.871.540.71%
01 Oct 2024 217.81223.48223.50215.22-8.49-3.75%
30 Sep 2024 226.30226.66227.15223.89-0.25-0.11%
27 Sep 2024 226.55228.79229.00225.73-2.08-0.91%
26 Sep 2024 228.63224.01229.02223.427.353.32%
25 Sep 2024 221.28224.17224.17220.90-3.00-1.34%
24 Sep 2024 224.28224.06224.78222.300.170.08%
23 Sep 2024 224.11225.96226.19223.18-1.19-0.53%
20 Sep 2024 225.30230.86230.86223.53-2.57-1.13%
19 Sep 2024 227.87226.77228.50223.216.252.82%
18 Sep 2024 221.62224.14225.84221.31-1.70-0.76%
17 Sep 2024 223.32221.45225.57220.791.870.84%
16 Sep 2024 221.45220.26221.75218.681.300.59%
13 Sep 2024 220.15219.93222.17219.501.510.69%
12 Sep 2024 218.64216.25218.80214.722.841.32%
11 Sep 2024 215.80216.02216.16207.81-0.06-0.03%
10 Sep 2024 215.86212.91216.09212.311.720.80%
09 Sep 2024 214.14213.47214.90211.771.930.91%
06 Sep 2024 212.21215.29216.45211.71-2.61-1.21%
05 Sep 2024 214.82214.50215.95212.990.340.16%
04 Sep 2024 214.48216.59218.83214.23-3.19-1.47%
03 Sep 2024 217.67224.52225.34216.64-7.97-3.53%
30 Aug 2024 225.64224.48226.64223.092.521.13%
29 Aug 2024 223.12225.34225.91221.78-1.38-0.61%
28 Aug 2024 224.50227.24228.39223.94-2.49-1.10%
27 Aug 2024 226.99228.80230.35226.27-2.32-1.01%
26 Aug 2024 229.31229.60231.38228.63-0.43-0.19%
23 Aug 2024 229.74227.04231.05226.514.552.02%
22 Aug 2024 225.19225.17225.96222.840.250.11%
21 Aug 2024 224.94222.16225.29221.533.791.71%
20 Aug 2024 221.15218.27223.00218.171.950.89%
19 Aug 2024 219.20223.46224.84217.60-3.56-1.60%
16 Aug 2024 222.76221.71223.50221.120.890.40%
15 Aug 2024 221.87217.64222.78217.645.192.40%
14 Aug 2024 216.68216.55217.10214.080.780.36%
13 Aug 2024 215.90213.20216.95212.493.801.79%
12 Aug 2024 212.10213.54213.58211.05-1.63-0.76%
09 Aug 2024 213.73212.00213.98210.761.420.67%
08 Aug 2024 212.31209.75212.81209.013.321.59%
07 Aug 2024 208.99209.71213.78208.650.540.26%
06 Aug 2024 208.45207.66213.70207.091.780.86%
05 Aug 2024 206.67212.08212.08205.92-3.18-1.52%
02 Aug 2024 209.85214.41214.41207.60-3.74-1.75%
01 Aug 2024 213.59216.15218.74210.50-4.52-2.07%
31 Jul 2024 218.11221.50223.93216.47-14.36-6.18%
30 Jul 2024 232.47232.57237.48229.691.080.47%
29 Jul 2024 231.39229.63232.91228.731.650.72%
26 Jul 2024 229.74230.23231.52227.161.120.49%
25 Jul 2024 228.62230.60233.16228.46-0.59-0.26%
24 Jul 2024 229.21229.54230.64226.42-0.94-0.41%
23 Jul 2024 230.15230.77232.22229.96-2.37-1.02%
22 Jul 2024 232.52230.84232.85229.353.681.61%
19 Jul 2024 228.84234.73235.27228.29-4.86-2.08%
18 Jul 2024 233.70236.52239.48232.45-3.28-1.38%
17 Jul 2024 236.98237.34239.17236.50-2.86-1.19%
16 Jul 2024 239.84232.77241.26232.777.073.04%
15 Jul 2024 232.77229.33234.22228.714.271.87%
12 Jul 2024 228.50225.00230.01224.034.682.09%
11 Jul 2024 223.82219.00224.27218.764.952.26%
10 Jul 2024 218.87215.20218.97213.644.071.89%
09 Jul 2024 214.80216.54216.91214.21-2.07-0.95%
08 Jul 2024 216.87216.60217.93214.610.570.26%
05 Jul 2024 216.30217.57217.91214.56-1.81-0.83%
03 Jul 2024 218.11219.62219.99216.56-1.01-0.46%
02 Jul 2024 219.12218.66219.44217.10-0.07-0.03%
01 Jul 2024 219.19224.42224.79218.22-4.65-2.08%
28 Jun 2024 223.84224.40225.89223.50-0.22-0.10%
27 Jun 2024 224.06222.37224.81222.310.930.42%
26 Jun 2024 223.13224.37225.05221.41-1.49-0.66%
25 Jun 2024 224.62231.86231.86224.40-6.99-3.02%
24 Jun 2024 231.61233.78236.45231.47-3.88-1.65%
21 Jun 2024 235.49234.54235.91231.123.561.53%
20 Jun 2024 231.93230.87232.52229.691.380.60%
18 Jun 2024 230.55226.87230.96226.544.201.86%
17 Jun 2024 226.35223.59227.65223.193.161.42%
14 Jun 2024 223.19223.59224.49221.06-1.91-0.85%
13 Jun 2024 225.10224.57225.44223.13-1.20-0.53%
12 Jun 2024 226.30226.08226.56223.591.940.86%
11 Jun 2024 224.36223.72224.44221.890.460.21%
10 Jun 2024 223.90222.65224.14221.64-0.34-0.15%
07 Jun 2024 224.24223.27225.48222.592.431.10%
06 Jun 2024 221.81222.93223.49221.23-1.12-0.50%
05 Jun 2024 222.93222.25223.41221.061.020.46%
04 Jun 2024 221.91221.76223.21221.34-1.58-0.71%
03 Jun 2024 223.49223.52224.52219.33-0.13-0.06%
31 May 2024 223.62222.48224.65220.170.780.35%
30 May 2024 222.84220.26224.12219.852.130.97%
29 May 2024 220.71223.73224.44220.29-4.49-1.99%
28 May 2024 225.20229.06230.51224.58-5.86-2.54%
24 May 2024 231.06232.75233.50230.91-0.51-0.22%
23 May 2024 231.57237.24237.97231.03-4.70-1.99%
22 May 2024 236.27231.41236.53231.415.892.56%
21 May 2024 230.38227.50230.94227.202.140.94%
20 May 2024 228.24223.71228.58223.204.602.06%
17 May 2024 223.64224.09225.46223.05-0.50-0.22%
16 May 2024 224.14223.94225.00222.980.700.31%
15 May 2024 223.44222.39224.68222.201.860.84%
14 May 2024 221.58223.54224.38220.40-0.47-0.21%
13 May 2024 222.05223.46223.46221.26-0.41-0.18%
10 May 2024 222.46223.66224.10221.48-0.51-0.23%
09 May 2024 222.97220.90223.30220.412.651.20%
08 May 2024 220.32220.68221.75219.92-0.36-0.16%
07 May 2024 220.68222.29223.67220.00-1.14-0.51%
06 May 2024 221.82220.09222.54219.702.261.03%
03 May 2024 219.56219.99223.20218.091.150.53%
02 May 2024 218.41216.77221.04213.043.801.77%
01 May 2024 214.61224.00226.72213.44-27.25-11.27%
30 Apr 2024 241.86245.92248.12241.81-4.08-1.66%
29 Apr 2024 245.94242.73246.02242.733.681.52%
26 Apr 2024 242.26242.43244.42242.10-1.16-0.48%
25 Apr 2024 243.42240.29244.55238.552.731.13%
24 Apr 2024 240.69240.63242.30239.650.220.09%
23 Apr 2024 240.47237.93241.43237.852.831.19%
22 Apr 2024 237.64236.83239.38234.741.860.79%
19 Apr 2024 235.78235.66237.37234.450.080.03%
18 Apr 2024 235.70237.50238.29235.26-1.08-0.46%
17 Apr 2024 236.78241.27241.27236.37-3.23-1.35%
16 Apr 2024 240.01242.08244.71239.55-1.37-0.57%
15 Apr 2024 241.38246.27246.55240.03-1.53-0.63%
12 Apr 2024 242.91245.17247.80242.57-5.09-2.05%
11 Apr 2024 248.00248.19249.33246.670.720.29%
10 Apr 2024 247.28250.00250.42247.05-6.97-2.74%
09 Apr 2024 254.25255.52256.42251.45-0.010.00%
08 Apr 2024 254.26255.51257.33254.06-0.93-0.36%
05 Apr 2024 255.19253.78256.44252.532.651.05%
04 Apr 2024 252.54261.36263.37252.33-3.22-1.26%
03 Apr 2024 255.76250.70256.57250.704.131.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow  149000000.0233000000.0219000000.0222000000.0
Amortization Of Intangibles  149000000.0233000000.0219000000.0222000000.0
Beginning Cash Position  1410200000.0258100000.0315200000.0588700000.0
Capital Expenditure  -100000000.0-127800000.0-148200000.0-122600000.0
Capital Expenditure Reported  -100000000.0-127800000.0-148200000.0-122600000.0
Cash Dividends Paid  -234800000.0-282600000.0-321500000.0-332100000.0
Cash Flow From Continuing Financing Activities  832800000.0-1102100000.0-1098700000.0-686900000.0
Cash Flow From Continuing Investing Activities  -2769600000.0-164500000.0-229600000.0-659200000.0
Cash Flow From Continuing Operating Activities  784600000.01335900000.01598700000.01277300000.0
Change In Account Payable  374500000.0-260000000.0-55400000.0443800000.0
Change In Inventory  -151000000.0111900000.0139000000.061100000.0
Change In Other Current Assets  -134800000.0-208900000.0183300000.0-605300000.0
Change In Other Current Liabilities  96500000.0225200000.0-93600000.0497100000.0
Change In Other Working Capital118000000.0     
Change In Payable  374500000.0-260000000.0-55400000.0443800000.0
Change In Payables And Accrued Expense  374500000.0-260000000.0-55400000.0443800000.0
Change In Receivables  -616800000.0-34800000.0-54500000.0-559400000.0
Change In Working Capital  -431600000.0-166600000.0118800000.0-162700000.0
Changes In Account Receivables  -616800000.0-34800000.0-54500000.0-559400000.0
Changes In Cash  -1152200000.069300000.0270400000.0-68800000.0
Common Stock Dividend Paid  -234800000.0-282600000.0-321500000.0-332100000.0
Common Stock Payments  -1500400000.00.0-500000000.0-500000000.0
Deferred Income Tax  -6700000.0-18200000.0-32700000.0-14100000.0
Deferred Tax  -6700000.0-18200000.0-32700000.0-14100000.0
Depreciation  42000000.058000000.052000000.053000000.0
Depreciation Amortization Depletion  191200000.0290600000.0270700000.0275300000.0
Depreciation And Amortization  191200000.0290600000.0270700000.0275300000.0
Effect Of Exchange Rate Changes  100000.0-12200000.03100000.0-12200000.0
End Cash Position  258100000.0315200000.0588700000.0507700000.0
Financing Cash Flow  832800000.0-1102100000.0-1098700000.0-686900000.0
Free Cash Flow  684600000.01208100000.01450500000.01154700000.0
Income Tax Paid Supplemental Data  351000000.0362200000.0401400000.0398600000.0
Interest Paid Supplemental Data  134300000.0224300000.0233200000.0217500000.0
Investing Cash Flow  -2769600000.0-164500000.0-229600000.0-659200000.0
Issuance Of Debt  5537200000.02301400000.0207600000.01492000000.0
Long Term Debt Issuance  3917500000.00.00.01197800000.0
Long Term Debt Payments  -2780900000.0-3166700000.0-432000000.0-1256600000.0
Net Business Purchase And Sale  -2669600000.0-36700000.0-76400000.0-323900000.0
Net Common Stock Issuance  -1500400000.00.0-500000000.0-500000000.0
Net Income From Continuing Operations  988600000.01114500000.01104300000.01077800000.0
Net Investment Purchase And Sale   0.00.0-211100000.0
Net Issuance Payments Of Debt  2756300000.0-865300000.0-224400000.0235400000.0
Net Long Term Debt Issuance  1136600000.0-3166700000.0-432000000.0-58800000.0
Net Other Financing Charges  -258200000.015600000.0-102100000.0-137200000.0
Net Other Investing Changes    -5000000.0-1600000.0
Net Short Term Debt Issuance  1619700000.02301400000.0207600000.0294200000.0
Operating Cash Flow  784600000.01335900000.01598700000.01277300000.0
Other Non Cash Items  -24100000.016200000.029000000.04100000.0
Proceeds From Stock Option Exercised  69900000.030200000.049300000.047000000.0
Provisionand Write Offof Assets  -5400000.08300000.014900000.032200000.0
Purchase Of Business  -2705600000.0-36700000.0-76400000.0-323900000.0
Purchase Of Investment   0.00.0-211100000.0
Repayment Of Debt  -2780900000.0-3166700000.0-432000000.0-1256600000.0
Repurchase Of Capital Stock  -1500400000.00.0-500000000.0-500000000.0
Sale Of Business 0.036000000.00.00.0 
Short Term Debt Issuance  1619700000.02301400000.0207600000.0294200000.0
Short Term Debt Payments -1075000000.0-1300500000.0-2531200000.0-282000000.0 
Stock Based Compensation  72600000.091100000.093700000.064700000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.