SHARE twitter icon webp whatsapp icon webp

 
Currency
15.70%
CAGR (3 year)
31.45%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
259.48
Low
251.82
Returns
2.41%

Historical Data

 - Last 30 Years Annual Avg 17.72%
 - CAGR 14.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987





11.56%
1.64 		17.07%
1.92 		7.29%
2.06 		-31.07%
1.42 		-29.58%
1 		33.00%
1.33 		1.64
1988 4.51%
1.39 		17.99%
1.64 		1.83%
1.67 		23.35%
2.06 		-15.05%
1.75 		-3.43%
1.69 		11.83%
1.89 		-1.59%
1.86 		15.05%
2.14 		-6.54%
2 		-11.00%
1.78 		40.45%
2.5 		87.97% 1.88
1989 25.60%
3.14 		-6.37%
2.94 		9.52%
3.22 		12.11%
3.61 		13.02%
4.08 		-17.65%
3.36 		-0.89%
3.33 		8.41%
3.61 		8.59%
3.92 		10.46%
4.33 		1.39%
4.39 		7.52%
4.72 		88.80% 2.15
1990 -9.96%
4.25 		19.53%
5.08 		6.10%
5.39 		-5.75%
5.08 		21.46%
6.17 		-1.78%
6.06 		1.32%
6.14 		-21.66%
4.81 		-19.13%
3.89 		-7.20%
3.61 		22.99%
4.44 		19.59%
5.31 		12.50% 2.46
1991 8.29%
5.75 		14.09%
6.56 		3.81%
6.81 		-18.80%
5.53 		-6.15%
5.19 		-24.08%
3.94 		-11.17%
3.5 		23.71%
4.33 		-8.31%
3.97 		27.96%
5.08 		-10.83%
4.53 		23.18%
5.58 		5.08% 2.81
1992 9.50%
6.11 		-4.09%
5.86 		-23.21%
4.5 		28.44%
5.78 		-8.13%
5.31 		-14.69%
4.53 		-6.84%
4.22 		2.13%
4.31 		-10.44%
3.86 		8.03%
4.17 		11.99%
4.67 		1.71%
4.75 		-14.87% 3.21
1993 3.58%
4.92 		-12.40%
4.31 		-45.94%
2.33 		-11.59%
2.06 		29.61%
2.67 		13.48%
3.03 		-11.88%
2.67 		-1.12%
2.64 		-11.74%
2.33 		10.73%
2.58 		-4.26%
2.47 		4.45%
2.58 		-45.68% 3.67
1994 -5.43%
2.44 		18.44%
2.89 		7.61%
3.11 		3.54%
3.22 		2.80%
3.31 		12.39%
3.72 		-15.59%
3.14 		15.92%
3.64 		10.71%
4.03 		10.17%
4.44 		3.15%
4.58 		0.00%
4.58 		77.52% 4.20
1995 6.11%
4.86 		17.08%
5.69 		3.51%
5.89 		20.71%
7.11 		-6.61%
6.64 		8.73%
7.22 		16.20%
8.39 		-3.93%
8.06 		8.19%
8.72 		23.28%
10.75 		11.63%
12 		16.67%
14 		205.68% 4.80
1996 -6.86%
13.04 		14.11%
14.88 		-1.14%
14.71 		18.42%
17.42 		8.61%
18.92 		-10.78%
16.88 		-9.66%
15.25 		-2.89%
14.81 		21.54%
18 		1.39%
18.25 		9.26%
19.94 		-0.95%
19.75 		41.07% 5.49
1997 -3.19%
19.12 		-3.56%
18.44 		-6.45%
17.25 		-7.25%
16 		3.88%
16.62 		0.78%
16.75 		32.66%
22.22 		7.02%
23.78 		12.49%
26.75 		-0.49%
26.62 		-5.15%
25.25 		-2.97%
24.5 		24.05% 6.28
1998 14.29%
28 		24.79%
34.94 		-0.92%
34.62 		4.88%
36.31 		-2.92%
35.25 		-11.35%
31.25 		-7.81%
28.81 		-26.69%
21.12 		21.02%
25.56 		-17.84%
21 		33.90%
28.12 		5.80%
29.75 		21.43% 7.18
1999 7.56%
32 		-24.81%
24.06 		7.02%
25.75 		-47.34%
13.56 		-5.01%
12.88 		-2.02%
12.62 		-16.32%
10.56 		28.98%
13.62 		-1.76%
13.38 		13.53%
15.19 		16.85%
17.75 		35.21%
24 		-19.33% 8.21
2000 -14.08%
20.62 		-3.30%
19.94 		3.41%
20.62 		-18.48%
16.81 		-4.82%
16 		27.37%
20.38 		2.45%
20.88 		1.77%
21.25 		20.89%
25.69 		0.00%
25.69 		-8.76%
23.44 		17.32%
27.5 		14.58% 9.39
2001 7.24%
29.49 		-14.04%
25.35 		-27.06%
18.49 		11.95%
20.7 		2.17%
21.15 		-11.91%
18.63 		18.41%
22.06 		-0.36%
21.98 		-24.25%
16.65 		26.97%
21.14 		12.82%
23.85 		-8.09%
21.92 		-20.29% 10.74
2002 8.12%
23.7 		-10.76%
21.15 		6.90%
22.61 		-9.42%
20.48 		-5.96%
19.26 		-16.30%
16.12 		-22.77%
12.45 		8.19%
13.47 		-24.50%
10.17 		-0.39%
10.13 		42.35%
14.42 		-18.24%
11.79 		-46.21% 12.28
2003 -15.86%
9.92 		6.75%
10.59 		-5.57%
10 		14.30%
11.43 		21.61%
13.9 		-13.24%
12.06 		13.35%
13.67 		4.02%
14.22 		-5.77%
13.4 		14.85%
15.39 		8.71%
16.73 		7.47%
17.98 		52.50% 14.05
2004 -7.84%
16.57 		-6.88%
15.43 		-4.47%
14.74 		-13.03%
12.82 		7.96%
13.84 		5.71%
14.63 		-7.93%
13.47 		-7.72%
12.43 		4.91%
13.04 		-4.60%
12.44 		10.45%
13.74 		0.51%
13.81 		-23.19% 16.07
2005 -3.48%
13.33 		3.38%
13.78 		8.49%
14.95 		-6.35%
14 		-0.21%
13.97 		-2.22%
13.66 		17.79%
16.09 		-0.50%
16.01 		0.94%
16.16 		-1.11%
15.98 		7.13%
17.12 		-1.17%
16.92 		22.52% 18.38
2006 4.37%
17.66 		0.51%
17.75 		4.17%
18.49 		2.38%
18.93 		-4.70%
18.04 		-5.10%
17.12 		-5.49%
16.18 		1.61%
16.44 		3.16%
16.96 		5.31%
17.86 		2.91%
18.38 		-2.56%
17.91 		5.85% 21.02
2007 5.64%
18.92 		5.39%
19.94 		5.62%
21.06 		5.41%
22.2 		2.30%
22.71 		-3.30%
21.96 		-2.55%
21.4 		1.50%
21.72 		2.16%
22.19 		-11.67%
19.6 		-15.31%
16.6 		2.47%
17.01 		-5.03% 24.04
2008 -40.33%
10.15 		4.63%
10.62 		0.56%
10.68 		4.21%
11.13 		4.40%
11.62 		-13.08%
10.1 		-26.83%
7.39 		8.12%
7.99 		-15.39%
6.76 		-39.79%
4.07 		-5.16%
3.86 		-5.18%
3.66 		-78.48% 27.50
2009 3.28%
3.78 		11.11%
4.2 		0.00%
4.2 		32.86%
5.58 		1.25%
5.65 		4.42%
5.9 		0.00%
5.9 		6.27%
6.27 		17.07%
7.34 		-16.76%
6.11 		-1.80%
6 		-0.17%
5.99 		63.66% 31.45
2010 -3.01%
5.81 		-1.89%
5.7 		17.02%
6.67 		11.69%
7.45 		-10.07%
6.7 		-13.58%
5.79 		20.21%
6.96 		-2.44%
6.79 		12.37%
7.63 		11.01%
8.47 		-7.20%
7.86 		5.09%
8.26 		37.90% 35.97
2011 5.08%
8.68 		14.63%
9.95 		-2.01%
9.75 		6.46%
10.38 		2.99%
10.69 		-1.22%
10.56 		-2.18%
10.33 		-10.55%
9.24 		0.00%
9.24 		19.81%
11.07 		-1.17%
10.94 		-4.94%
10.4 		25.91% 41.14
2012 1.54%
10.56 		11.46%
11.77 		0.59%
11.84 		-1.44%
11.67 		-12.60%
10.2 		7.75%
10.99 		11.19%
12.22 		8.02%
13.2 		-2.50%
12.87 		-1.71%
12.65 		0.79%
12.75 		5.96%
13.51 		29.90% 47.06
2013 3.11%
13.93 		1.65%
14.16 		-1.62%
13.93 		-0.93%
13.8 		9.64%
15.13 		-4.30%
14.48 		0.69%
14.58 		-7.61%
13.47 		0.30%
13.51 		-4.00%
12.97 		2.16%
13.25 		5.81%
14.02 		3.77% 53.83
2014 0.71%
14.12 		8.57%
15.33 		1.37%
15.54 		0.13%
15.56 		7.26%
16.69 		4.79%
17.49 		-3.77%
16.83 		4.75%
17.63 		-2.38%
17.21 		4.30%
17.95 		5.13%
18.87 		0.53%
18.97 		35.31% 61.57
2015 -5.17%
17.99 		2.06%
18.36 		0.44%
18.44 		1.14%
18.65 		6.11%
19.79 		-0.66%
19.66 		6.66%
20.97 		-4.53%
20.02 		3.30%
20.68 		7.45%
22.22 		0.36%
22.3 		-6.68%
20.81 		9.70% 70.42
2016 -6.01%
19.56 		10.17%
21.55 		9.42%
23.58 		-1.65%
23.19 		6.60%
24.72 		-1.70%
24.3 		-1.03%
24.05 		5.78%
25.44 		0.35%
25.53 		0.20%
25.58 		2.74%
26.28 		-4.03%
25.22 		21.19% 80.55
2017 3.21%
26.03 		18.71%
30.9 		1.62%
31.4 		3.73%
32.57 		7.89%
35.14 		-4.70%
33.49 		10.18%
36.9 		6.48%
39.29 		0.46%
39.47 		9.35%
43.16 		1.74%
43.91 		-4.76%
41.82 		65.82% 92.13
2018 7.27%
44.86 		-13.58%
38.77 		-5.16%
36.77 		8.95%
40.06 		5.97%
42.45 		2.03%
43.31 		1.80%
44.09 		6.69%
47.04 		-3.66%
45.32 		-1.65%
44.57 		1.05%
45.04 		-3.46%
43.48 		3.97% 105.38
2019 10.46%
48.03 		19.20%
57.25 		10.93%
63.51 		9.24%
69.38 		-8.37%
63.57 		11.39%
70.81 		4.38%
73.91 		-7.35%
68.48 		-3.50%
66.08 		-1.10%
65.35 		7.50%
70.25 		-1.27%
69.36 		59.52% 120.53
2020 3.96%
72.11 		-8.28%
66.14 		-0.15%
66.04 		22.85%
81.13 		12.52%
91.29 		5.12%
95.96 		13.85%
109.25 		1.52%
110.91 		-3.86%
106.63 		2.57%
109.37 		6.34%
116.3 		17.31%
136.43 		96.70% 137.86
2021 -4.43%
130.39 		8.21%
141.09 		-2.91%
136.99 		-3.81%
131.77 		-3.63%
126.99 		7.74%
136.82 		7.92%
147.65 		10.72%
163.48 		-7.36%
151.44 		14.31%
173.11 		2.51%
177.46 		5.01%
186.35 		36.59% 157.68
2022 -18.36%
152.14 		-0.47%
151.43 		8.60%
164.46 		-8.28%
150.85 		1.91%
153.73 		-2.41%
150.03 		24.03%
186.08 		-6.62%
173.77 		-5.95%
163.43 		-7.37%
151.39 		13.64%
172.04 		-6.63%
160.64 		-13.80% 180.35
2023 13.81%
182.83 		5.53%
192.94 		8.89%
210.09 		-0.30%
209.45 		10.25%
230.91 		1.56%
234.52 		-0.22%
234.01 		2.75%
240.44 		-2.55%
234.3 		2.37%
239.85 		13.93%
273.27 		-0.33%
272.37 		69.55% 206.28
2024 5.91%
288.46 		5.52%
304.38 		2.27%
311.28 		-11.45%
275.63 		3.87%
286.31 		7.49%
307.75 		-13.03%
267.66 		0.47%
268.93 		0.78%
271.03 		1.88%
276.12 		11.11%
306.81 		-2.07%
300.46 		10.31% 235.94
2025 -0.95%
297.62 		-15.83%
250.5 		1.53%
254.33 		1.75%
258.79







-13.87% 269.87
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 17 Nov 1997
Split 3:2 03 Jun 1996
Split 3:2 31 Oct 1995
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 258.79252.64259.48251.824.461.75%
31 Mar 2025 254.33253.09254.97248.52-2.36-0.92%
28 Mar 2025 256.69262.31263.24255.87-5.85-2.23%
27 Mar 2025 262.54261.98263.98258.21-0.87-0.33%
26 Mar 2025 263.41269.30269.30262.52-5.70-2.12%
25 Mar 2025 269.11267.15269.71265.971.960.73%
24 Mar 2025 267.15266.00268.24264.004.731.80%
21 Mar 2025 262.42254.91266.95252.063.921.52%
20 Mar 2025 258.50255.93259.86254.88-0.20-0.08%
19 Mar 2025 258.70255.00262.14254.084.821.90%
18 Mar 2025 253.88252.04255.99251.35-1.23-0.48%
17 Mar 2025 255.11246.25258.14246.257.683.10%
14 Mar 2025 247.43241.68248.00241.465.872.43%
13 Mar 2025 241.56240.76247.20239.802.340.98%
12 Mar 2025 239.22240.15244.99239.144.972.12%
11 Mar 2025 234.25234.00238.41230.090.290.12%
10 Mar 2025 233.96238.18238.80231.51-9.25-3.80%
07 Mar 2025 243.21241.76245.08233.780.050.02%
06 Mar 2025 243.16238.97245.34237.54-1.54-0.63%
05 Mar 2025 244.70240.02246.79238.653.411.41%
04 Mar 2025 241.29240.40246.47233.72-0.45-0.19%
03 Mar 2025 241.74253.01253.45240.35-8.76-3.50%
28 Feb 2025 250.50249.80253.77245.811.940.78%
27 Feb 2025 248.56255.80257.92248.28-5.38-2.12%
26 Feb 2025 253.94251.10256.58249.075.042.02%
25 Feb 2025 248.90251.50253.68247.50-4.05-1.60%
24 Feb 2025 252.95261.80262.42251.27-5.39-2.09%
21 Feb 2025 258.34269.79270.44256.83-11.89-4.40%
20 Feb 2025 270.23274.50277.63268.71-3.81-1.39%
19 Feb 2025 274.04285.22286.49264.62-26.39-8.78%
18 Feb 2025 300.43297.10300.86292.575.241.78%
14 Feb 2025 295.19295.92296.01291.96-0.97-0.33%
13 Feb 2025 296.16294.00297.51293.472.110.72%
12 Feb 2025 294.05296.20298.09291.96-9.82-3.23%
11 Feb 2025 303.87301.47304.11298.63-1.76-0.58%
10 Feb 2025 305.63303.83305.89301.225.951.99%
07 Feb 2025 299.68304.01309.89297.37-3.23-1.07%
06 Feb 2025 302.91302.55306.75300.660.260.09%
05 Feb 2025 302.65298.00303.73295.832.980.99%
04 Feb 2025 299.67295.11300.28295.111.370.46%
03 Feb 2025 298.30292.32299.46289.830.680.23%
31 Jan 2025 297.62299.60304.72297.33-0.14-0.05%
30 Jan 2025 297.76292.24298.28292.007.882.72%
29 Jan 2025 289.88296.83298.60288.37-9.42-3.15%
28 Jan 2025 299.30289.46299.54285.289.433.25%
27 Jan 2025 289.87305.61309.92285.06-30.61-9.55%
24 Jan 2025 320.48324.45325.03317.56-4.04-1.24%
23 Jan 2025 324.52319.00324.57318.003.030.94%
22 Jan 2025 321.49313.86324.60313.7710.523.38%
21 Jan 2025 310.97307.28311.58304.395.371.76%
17 Jan 2025 305.60305.87307.05302.616.702.24%
16 Jan 2025 298.90303.00304.06298.68-1.82-0.61%
15 Jan 2025 300.72301.88304.00300.356.532.22%
14 Jan 2025 294.19293.55295.33289.001.690.58%
13 Jan 2025 292.50298.00298.36290.91-6.50-2.17%
10 Jan 2025 299.00298.77302.72297.32-3.73-1.23%
08 Jan 2025 302.73303.04306.77301.421.060.35%
07 Jan 2025 301.67307.21308.89298.48-6.47-2.10%
06 Jan 2025 308.14306.46315.55306.464.281.41%
03 Jan 2025 303.86300.49306.23297.636.202.08%
02 Jan 2025 297.66304.84306.05295.79-2.80-0.93%
31 Dec 2024 300.46302.39303.08299.76-1.40-0.46%
30 Dec 2024 301.86302.28304.43298.25-3.17-1.04%
27 Dec 2024 305.03303.67306.78300.95-3.66-1.19%
26 Dec 2024 308.69305.57310.24305.470.110.04%
24 Dec 2024 308.58304.60308.93303.154.171.37%
23 Dec 2024 304.41302.17304.77299.842.940.98%
20 Dec 2024 301.47296.71306.50295.981.600.53%
19 Dec 2024 299.87304.67306.81299.77-1.37-0.45%
18 Dec 2024 301.24309.03313.99299.43-10.11-3.25%
17 Dec 2024 311.35312.88315.73310.35-2.14-0.68%
16 Dec 2024 313.49309.54317.25306.506.742.20%
13 Dec 2024 306.75305.78308.17301.65-1.47-0.48%
12 Dec 2024 308.22308.42310.29306.55-0.56-0.18%
11 Dec 2024 308.78307.52311.10305.775.921.95%
10 Dec 2024 302.86310.42310.55300.25-6.89-2.22%
09 Dec 2024 309.75310.00315.04307.632.240.73%
06 Dec 2024 307.51305.00309.95303.703.721.22%
05 Dec 2024 303.79318.50319.15302.64-20.75-6.39%
04 Dec 2024 324.54317.63326.19315.0011.293.60%
03 Dec 2024 313.25306.75314.36305.382.980.96%
02 Dec 2024 310.27306.19312.26304.853.461.13%
29 Nov 2024 306.81304.37310.29304.292.130.70%
27 Nov 2024 304.68308.22308.86302.49-5.42-1.75%
26 Nov 2024 310.10314.55316.37309.42-2.29-0.73%
25 Nov 2024 312.39314.96315.30309.150.520.17%
22 Nov 2024 311.87308.71313.36307.025.361.75%
21 Nov 2024 306.51306.11308.45300.952.500.82%
20 Nov 2024 304.01298.70305.23296.064.381.46%
19 Nov 2024 299.63291.38300.00290.055.301.80%
18 Nov 2024 294.33291.36295.95288.774.621.59%
15 Nov 2024 289.71298.45298.58287.49-13.33-4.40%
14 Nov 2024 303.04304.46306.19299.64-3.43-1.12%
13 Nov 2024 306.47295.68309.96295.648.702.92%
12 Nov 2024 297.77301.26301.77295.51-3.13-1.04%
11 Nov 2024 300.90300.48301.25296.29-0.35-0.12%
08 Nov 2024 301.25303.48305.52299.47-0.47-0.16%
07 Nov 2024 301.72298.73304.35297.734.971.67%
06 Nov 2024 296.75298.00305.00293.605.541.90%
05 Nov 2024 291.21289.76294.78289.501.870.65%
04 Nov 2024 289.34284.52291.95282.607.252.57%
01 Nov 2024 282.09276.00283.00275.425.972.16%
31 Oct 2024 276.12287.44288.49276.07-13.88-4.79%
30 Oct 2024 290.00280.50290.20278.775.551.95%
29 Oct 2024 284.45274.94287.02271.9931.6812.53%
28 Oct 2024 252.77258.72258.90251.81-4.53-1.76%
25 Oct 2024 257.30254.19260.09254.196.022.40%
24 Oct 2024 251.28251.05251.87247.462.190.88%
23 Oct 2024 249.09249.73251.23246.92-2.42-0.96%
22 Oct 2024 251.51252.00252.99246.60-1.64-0.65%
21 Oct 2024 253.15256.00258.13252.71-5.37-2.08%
18 Oct 2024 258.52263.23265.12258.25-4.51-1.71%
17 Oct 2024 263.03268.73268.88262.850.080.03%
16 Oct 2024 262.95270.76271.91262.46-6.52-2.42%
15 Oct 2024 269.47283.66284.35268.86-12.67-4.49%
14 Oct 2024 282.14284.73285.00280.87-0.25-0.09%
11 Oct 2024 282.39280.47283.14279.221.750.62%
10 Oct 2024 280.64277.13281.52276.841.080.39%
09 Oct 2024 279.56270.59280.21268.619.413.48%
08 Oct 2024 270.15263.57270.78263.577.292.77%
07 Oct 2024 262.86265.21266.18261.34-5.79-2.16%
04 Oct 2024 268.65272.41272.87266.512.861.08%
03 Oct 2024 265.79264.38268.63264.38-1.22-0.46%
02 Oct 2024 267.01262.25269.76262.253.691.40%
01 Oct 2024 263.32273.44274.35263.03-7.71-2.84%
30 Sep 2024 271.03272.13272.66268.18-3.10-1.13%
27 Sep 2024 274.13275.19275.89271.01-0.10-0.04%
26 Sep 2024 274.23280.39280.93272.192.430.89%
25 Sep 2024 271.80268.37272.14268.37-1.52-0.56%
24 Sep 2024 273.32274.76276.18270.67-0.76-0.28%
23 Sep 2024 274.08274.64276.96273.650.320.12%
20 Sep 2024 273.76278.58279.97273.54-6.59-2.35%
19 Sep 2024 280.35283.39284.95279.8610.663.95%
18 Sep 2024 269.69275.16276.70269.47-5.10-1.86%
17 Sep 2024 274.79275.98279.33274.011.660.61%
16 Sep 2024 273.13268.91273.88266.854.411.64%
13 Sep 2024 268.72269.41270.98266.22-1.18-0.44%
12 Sep 2024 269.90265.24272.28264.555.181.96%
11 Sep 2024 264.72256.35265.03254.808.873.47%
10 Sep 2024 255.85253.91256.70252.343.041.20%
09 Sep 2024 252.81251.33253.02245.775.292.14%
06 Sep 2024 247.52251.85254.45245.45-3.33-1.33%
05 Sep 2024 250.85249.28255.79248.61-3.28-1.29%
04 Sep 2024 254.13249.03255.93248.50-2.15-0.84%
03 Sep 2024 256.28266.89268.49255.20-12.65-4.70%
30 Aug 2024 268.93269.13270.56265.873.301.24%
29 Aug 2024 265.63266.16271.00262.312.540.97%
28 Aug 2024 263.09266.92268.42260.70-5.84-2.17%
27 Aug 2024 268.93266.02270.93264.330.680.25%
26 Aug 2024 268.25271.43271.94264.01-5.65-2.06%
23 Aug 2024 273.90279.02280.92272.77-1.68-0.61%
22 Aug 2024 275.58286.68287.47274.63-8.98-3.16%
21 Aug 2024 284.56280.58284.98279.153.191.13%
20 Aug 2024 281.37281.26283.84279.64-0.59-0.21%
19 Aug 2024 281.96281.18282.37276.690.960.34%
16 Aug 2024 281.00279.49282.97278.600.880.31%
15 Aug 2024 280.12276.24281.27275.058.343.07%
14 Aug 2024 271.78271.73274.53269.980.370.14%
13 Aug 2024 271.41269.48273.96268.164.771.79%
12 Aug 2024 266.64268.90269.52263.43-3.49-1.29%
09 Aug 2024 270.13267.00271.09265.661.450.54%
08 Aug 2024 268.68257.75269.15256.0018.377.34%
07 Aug 2024 250.31267.71271.00250.06-9.49-3.65%
06 Aug 2024 259.80259.44265.04252.6112.965.25%
05 Aug 2024 246.84249.44250.68241.29-2.79-1.12%
02 Aug 2024 249.63253.31257.00241.45-11.18-4.29%
01 Aug 2024 260.81266.24270.92258.90-6.85-2.56%
31 Jul 2024 267.66264.17269.52261.7914.555.75%
30 Jul 2024 253.11258.94260.76250.84-5.94-2.29%
29 Jul 2024 259.05260.49264.81258.600.260.10%
26 Jul 2024 258.79263.04264.55257.780.410.16%
25 Jul 2024 258.38267.00268.93258.16-7.96-2.99%
24 Jul 2024 266.34280.05281.03265.77-16.65-5.88%
23 Jul 2024 282.99285.86291.83280.77-4.09-1.42%
22 Jul 2024 287.08283.62289.09282.737.132.55%
19 Jul 2024 279.95280.83280.83276.172.120.76%
18 Jul 2024 277.83289.36289.46273.17-10.29-3.57%
17 Jul 2024 288.12305.41305.50287.83-23.61-7.57%
16 Jul 2024 311.73317.24317.54310.10-3.90-1.24%
15 Jul 2024 315.63314.57317.00313.23-0.04-0.01%
12 Jul 2024 315.67313.09319.46311.251.600.51%
11 Jul 2024 314.07320.00321.68313.90-5.73-1.79%
10 Jul 2024 319.80315.21320.34313.904.541.44%
09 Jul 2024 315.26319.44319.89313.43-2.10-0.66%
08 Jul 2024 317.36320.00322.00317.00-3.75-1.17%
05 Jul 2024 321.11315.37322.28313.605.641.79%
03 Jul 2024 315.47315.11318.83314.64-1.31-0.41%
02 Jul 2024 316.78314.06317.28310.985.861.88%
01 Jul 2024 310.92307.75311.98304.123.171.03%
28 Jun 2024 307.75308.46313.00307.47-0.17-0.06%
27 Jun 2024 307.92311.44313.37307.65-1.41-0.46%
26 Jun 2024 309.33310.03312.22308.38-2.20-0.71%
25 Jun 2024 311.53310.00311.75307.102.390.77%
24 Jun 2024 309.14317.52317.52309.14-9.25-2.91%
21 Jun 2024 318.39319.43319.53313.72-0.14-0.04%
20 Jun 2024 318.53328.79328.99317.61-7.97-2.44%
18 Jun 2024 326.50320.39327.11320.394.421.37%
17 Jun 2024 322.08310.48323.25310.489.983.20%
14 Jun 2024 312.10309.09312.58307.054.561.48%
13 Jun 2024 307.54312.59316.92304.70-4.16-1.33%
12 Jun 2024 311.70305.72312.74303.8010.873.61%
11 Jun 2024 300.83295.00301.98294.524.651.57%
10 Jun 2024 296.18293.73296.44292.221.760.60%
07 Jun 2024 294.42297.33299.40293.56-1.32-0.45%
06 Jun 2024 295.74296.77299.08295.07-0.68-0.23%
05 Jun 2024 296.42287.99297.13287.439.293.24%
04 Jun 2024 287.13288.38289.84283.750.980.34%
03 Jun 2024 286.15287.31289.67281.26-0.16-0.06%
31 May 2024 286.31287.67289.57279.02-1.94-0.67%
30 May 2024 288.25290.50290.50287.38-3.45-1.18%
29 May 2024 291.70291.79293.01288.44-4.51-1.52%
28 May 2024 296.21293.07297.91293.071.930.66%
24 May 2024 294.28293.70297.68291.03-0.41-0.14%
23 May 2024 294.69297.67301.94293.501.850.63%
22 May 2024 292.84291.92294.49290.502.740.94%
21 May 2024 290.10292.23292.98289.68-2.37-0.81%
20 May 2024 292.47288.74292.63287.303.661.27%
17 May 2024 288.81290.00290.28288.39-0.12-0.04%
16 May 2024 288.93293.10294.74288.72-4.17-1.42%
15 May 2024 293.10287.19294.42285.829.773.45%
14 May 2024 283.33284.60285.37282.10-1.13-0.40%
13 May 2024 284.46289.20289.20283.94-3.02-1.05%
10 May 2024 287.48285.70290.54285.282.200.77%
09 May 2024 285.28283.05287.23282.252.710.96%
08 May 2024 282.57282.50284.61281.35-1.47-0.52%
07 May 2024 284.04286.00288.42283.80-1.15-0.40%
06 May 2024 285.19281.78285.22280.273.561.26%
03 May 2024 281.63280.39284.32279.345.191.88%
02 May 2024 276.44275.84277.45270.391.890.69%
01 May 2024 274.55275.36280.82273.24-1.08-0.39%
30 Apr 2024 275.63281.52282.84275.40-6.86-2.43%
29 Apr 2024 282.49283.77285.71280.180.080.03%
26 Apr 2024 282.41278.50287.44278.505.331.92%
25 Apr 2024 277.08274.47279.58273.49-0.58-0.21%
24 Apr 2024 277.66282.47284.10276.72-4.10-1.46%
23 Apr 2024 281.76278.00285.98275.50-3.26-1.14%
22 Apr 2024 285.02284.00287.14281.004.771.70%
19 Apr 2024 280.25285.00286.67279.60-5.65-1.98%
18 Apr 2024 285.90295.05296.16282.60-7.81-2.66%
17 Apr 2024 293.71300.81303.63293.60-7.10-2.36%
16 Apr 2024 300.81298.92302.04296.57-0.75-0.25%
15 Apr 2024 301.56310.50310.73299.68-4.29-1.40%
12 Apr 2024 305.85305.55306.89304.02-4.25-1.37%
11 Apr 2024 310.10304.61310.77303.965.511.81%
10 Apr 2024 304.59305.55307.44303.01-6.82-2.19%
09 Apr 2024 311.41312.74313.45305.040.320.10%
08 Apr 2024 311.09309.05312.20306.203.071.00%
05 Apr 2024 308.02309.12310.80307.121.540.50%
04 Apr 2024 306.48314.90317.09306.04-4.10-1.32%
03 Apr 2024 310.58304.00312.17304.004.221.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 928432000.01088940000.0882325000.01008152000.0
Capital Expenditure -66881000.0-124215000.0-102503000.0-142542000.0
Cash Flow From Continuing Financing Activities -643792000.0-657049000.0-803573000.01239241000.0
Cash Flow From Continuing Investing Activities -292954000.0-738634000.0-412249000.0-837118000.0
Cash Flow From Continuing Operating Activities 1100958000.01241894000.01349176000.01260551000.0
Change In Inventory -39027000.0-23073000.0-65895000.0-82771000.0
Change In Other Current Assets -7133000.0-933000.0-45784000.011866000.0
Change In Other Current Liabilities 16199000.043542000.01802000.023592000.0
Change In Other Working Capital 100731000.0131462000.0-21583000.066478000.0
Change In Payables And Accrued Expense 67356000.0113945000.05415000.033676000.0
Change In Prepaid Assets -34342000.0-38927000.039015000.0-81529000.0
Change In Receivables 2014000.0-138471000.0-11748000.0-180287000.0
Change In Working Capital 105798000.087545000.0-98778000.0-208975000.0
Changes In Cash 164212000.0-153789000.0133354000.01662674000.0
Common Stock Issuance 87772000.0105331000.0132957000.0204237000.0
Common Stock Payments -730279000.0-1161955000.0-836530000.0-787763000.0
Deferred Income Tax -43178000.0-107606000.0-36512000.0-128737000.0
Deferred Tax -43178000.0-107606000.0-36512000.0-128737000.0
Depreciation 130702000.0135430000.0145743000.0195015000.0
Depreciation Amortization Depletion 130702000.0135430000.0145743000.0195015000.0
Depreciation And Amortization 130702000.0135430000.0145743000.0195015000.0
Effect Of Exchange Rate Changes -3704000.0-52826000.0-7527000.0-26796000.0
End Cash Position 1088940000.0882325000.01008152000.02644030000.0
Financing Cash Flow -643792000.0-657049000.0-803573000.01239241000.0
Free Cash Flow 1034077000.01117679000.01246673000.01118009000.0
Gain Loss On Investment Securities -580000.05425000.0-34602000.0-49593000.0
Income Tax Paid Supplemental Data 146424000.0233235000.0253700000.0509979000.0
Interest Paid Supplemental Data 15950000.021122000.034934000.043219000.0
Investing Cash Flow -292954000.0-738634000.0-412249000.0-837118000.0
Issuance Of Capital Stock 87772000.0105331000.0132957000.0204237000.0
Issuance Of Debt 0.0885000000.050000000.03196595000.0
Long Term Debt Issuance 0.0885000000.050000000.03196595000.0
Long Term Debt Payments 0.0-485000000.0-150000000.0-1350000000.0
Net Business Purchase And Sale -226201000.0-613785000.0-198351000.0-737574000.0
Net Common Stock Issuance -642507000.0-1056624000.0-703573000.0-583526000.0
Net Income From Continuing Operations 695955000.0848952000.01041144000.01055484000.0
Net Intangibles Purchase And Sale -1583000.0-1000000.0-166000.00.0
Net Investment Purchase And Sale 128000.0-634000.0-111395000.042998000.0
Net Issuance Payments Of Debt 0.0400000000.0-100000000.01846595000.0
Net Long Term Debt Issuance 0.0400000000.0-100000000.01846595000.0
Net Other Financing Charges-110028000.0-1285000.0-425000.0 -23828000.0
Net PPEPurchase And Sale -65298000.0-123215000.0-102337000.0-142542000.0
Net Short Term Debt Issuance0.00.0100000000.0-100000000.0 
Operating Cash Flow 1100958000.01241894000.01349176000.01260551000.0
Operating Gains Losses -580000.05425000.0-34602000.0-49593000.0
Other Non Cash Items 1646000.01505000.03245000.04060000.0
Provisionand Write Offof Assets 525000.0204000.03325000.02078000.0
Purchase Of Business -226201000.0-613785000.0-198351000.0-737574000.0
Purchase Of Intangibles -1583000.0-1000000.0-166000.00.0
Purchase Of Investment 0.0-1000000.0-176170000.0-4982000.0
Purchase Of PPE -65298000.0-123215000.0-102337000.0-142542000.0
Repayment Of Debt 0.0-485000000.0-150000000.0-1350000000.0
Repurchase Of Capital Stock -730279000.0-1161955000.0-836530000.0-787763000.0
Sale Of Investment 128000.0366000.064775000.047980000.0
Short Term Debt Issuance350000000.00.0585000000.050000000.0 
Short Term Debt Payments0.00.0-485000000.0-150000000.0 
Stock Based Compensation 210090000.0270439000.0325611000.0391219000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.