SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.59%
CAGR (3 year)
19.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
19.54
Low
18.86
Returns
-0.67%

Historical Data

 - Last 30 Years Annual Avg 9.15%
 - CAGR 4.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987






16.57%
4.22 		-5.21%
4 		-36.00%
2.56 		-12.11%
2.25 		33.33%
3 		4.22
1988 11.33%
3.34 		-3.59%
3.22 		4.97%
3.38 		-6.51%
3.16 		-3.16%
3.06 		7.19%
3.28 		-3.66%
3.16 		15.82%
3.66 		0.82%
3.69 		-7.59%
3.41 		3.52%
3.53 		9.92%
3.88 		29.33% 4.39
1989 15.98%
4.5 		-8.44%
4.12 		-2.91%
4 		9.50%
4.38 		2.74%
4.5 		6.89%
4.81 		19.54%
5.75 		6.43%
6.12 		1.14%
6.19 		-18.26%
5.06 		-2.96%
4.91 		1.22%
4.97 		28.09% 4.57
1990 -7.04%
4.62 		-4.55%
4.41 		20.41%
5.31 		-6.97%
4.94 		17.00%
5.78 		4.84%
6.06 		-13.86%
5.22 		-15.52%
4.41 		-29.25%
3.12 		1.28%
3.16 		4.75%
3.31 		6.65%
3.53 		-28.97% 4.76
1991 18.70%
4.19 		4.53%
4.38 		14.16%
5 		21.20%
6.06 		-1.98%
5.94 		-11.62%
5.25 		8.95%
5.72 		-2.27%
5.59 		13.42%
6.34 		4.42%
6.62 		-12.69%
5.78 		13.49%
6.56 		85.84% 4.96
1992 1.98%
6.69 		22.42%
8.19 		-5.37%
7.75 		-5.29%
7.34 		-2.45%
7.16 		-1.40%
7.06 		-1.27%
6.97 		-5.88%
6.56 		-1.37%
6.47 		14.99%
7.44 		8.33%
8.06 		1.61%
8.19 		24.85% 5.17
1993 8.79%
8.91 		5.95%
9.44 		-12.29%
8.28 		-1.09%
8.19 		4.15%
8.53 		14.65%
9.78 		3.48%
10.12 		3.46%
10.47 		5.06%
11 		8.00%
11.88 		1.26%
12.03 		-1.58%
11.84 		44.57% 5.38
1994 4.56%
12.38 		-2.34%
12.09 		-8.27%
11.09 		4.78%
11.62 		0.60%
11.69 		-5.39%
11.06 		6.78%
11.81 		-6.10%
11.09 		-1.08%
10.97 		3.74%
11.38 		-5.01%
10.81 		-1.76%
10.62 		-10.30% 5.60
1995 -1.13%
10.5 		13.14%
11.88 		-1.60%
11.69 		6.42%
12.44 		-6.59%
11.62 		0.00%
11.62 		-2.67%
11.31 		-3.80%
10.88 		10.29%
12 		-3.17%
11.62 		11.88%
13 		-6.23%
12.19 		14.78% 5.83
1996 10.25%
13.44 		4.61%
14.06 		-2.20%
13.75 		5.45%
14.5 		3.03%
14.94 		-3.35%
14.44 		-6.93%
13.44 		5.06%
14.12 		9.77%
15.5 		-2.84%
15.06 		4.98%
15.81 		4.36%
16.5 		35.36% 6.07
1997 11.39%
18.38 		-4.13%
17.62 		5.33%
18.56 		-0.65%
18.44 		3.04%
19 		8.53%
20.62 		2.13%
21.06 		3.56%
21.81 		6.01%
23.12 		4.89%
24.25 		11.46%
27.03 		2.44%
27.69 		67.82% 6.32
1998 0.79%
27.91 		5.48%
29.44 		18.48%
34.88 		-0.29%
34.78 		-2.59%
33.88 		16.94%
39.62 		-6.61%
37 		-21.95%
28.88 		10.15%
31.81 		1.79%
32.38 		6.55%
34.5 		39.13%
48 		73.35% 6.58
1999 2.21%
49.06 		-9.29%
44.5 		9.12%
48.56 		-13.76%
41.88 		-2.10%
41 		18.29%
48.5 		-4.25%
46.44 		-3.77%
44.69 		-2.66%
43.5 		2.30%
44.5 		-0.85%
44.12 		8.36%
47.81 		-0.40% 6.85
2000 -5.75%
45.06 		-36.06%
28.81 		-13.88%
24.81 		0.28%
24.88 		9.00%
27.12 		-28.10%
19.5 		-4.51%
18.62 		7.14%
19.95 		23.41%
24.62 		0.77%
24.81 		-8.54%
22.69 		35.79%
30.81 		-35.56% 7.13
2001 4.71%
32.26 		3.35%
33.34 		-17.01%
27.67 		-4.23%
26.5 		6.53%
28.23 		8.75%
30.7 		8.79%
33.4 		-6.35%
31.28 		-29.60%
22.02 		-1.09%
21.78 		19.88%
26.11 		7.54%
28.08 		-8.86% 7.43
2002 -3.70%
27.04 		0.92%
27.29 		19.64%
32.65 		2.02%
33.31 		-8.74%
30.4 		-8.91%
27.69 		-4.30%
26.5 		-7.66%
24.47 		2.57%
25.1 		4.06%
26.12 		7.39%
28.05 		-11.05%
24.95 		-11.15% 7.74
2003 -3.41%
24.1 		-4.69%
22.97 		4.96%
24.11 		14.43%
27.59 		10.91%
30.6 		6.24%
32.51 		5.54%
34.31 		0.82%
34.59 		-4.91%
32.89 		6.14%
34.91 		0.80%
35.19 		12.90%
39.73 		59.24% 8.06
2004 11.80%
44.42 		-0.11%
44.37 		1.22%
44.91 		-4.99%
42.67 		-0.14%
42.61 		10.30%
47 		-0.83%
46.61 		-1.76%
45.79 		3.28%
47.29 		6.91%
50.56 		4.85%
53.01 		8.72%
57.63 		45.05% 8.39
2005 -0.05%
57.6 		-5.59%
54.38 		-4.73%
51.81 		-5.66%
48.88 		8.22%
52.9 		3.12%
54.55 		-3.94%
52.4 		-5.84%
49.34 		1.30%
49.98 		-0.62%
49.67 		9.70%
54.49 		-1.87%
53.47 		-7.22% 8.74
2006 -3.20%
51.76 		-0.21%
51.65 		-8.29%
47.37 		-1.16%
46.82 		-14.76%
39.91 		4.59%
41.74 		-6.66%
38.96 		7.55%
41.9 		12.24%
47.03 		3.81%
48.82 		0.35%
48.99 		0.12%
49.05 		-8.27% 9.10
2007 5.12%
51.56 		-9.93%
46.44 		0.90%
46.86 		4.33%
48.89 		3.17%
50.44 		-3.31%
48.77 		-9.14%
44.31 		2.89%
45.59 		6.23%
48.43 		-0.93%
47.98 		-5.96%
45.12 		-1.40%
44.49 		-9.30% 9.48
2008 -0.20%
44.4 		-11.37%
39.35 		2.87%
40.48 		-0.77%
40.17 		-0.27%
40.06 		-17.72%
32.96 		12.08%
36.94 		0.32%
37.06 		-4.61%
35.35 		-28.15%
25.4 		-17.32%
21 		15.81%
24.32 		-45.34% 9.87
2009 -25.21%
18.19 		7.53%
19.56 		10.43%
21.6 		24.44%
26.88 		-5.36%
25.44 		1.30%
25.77 		8.61%
27.99 		4.50%
29.25 		13.78%
33.28 		-12.50%
29.12 		9.99%
32.03 		-1.06%
31.69 		30.30% 10.28
2010 5.18%
33.33 		7.89%
35.96 		8.12%
38.88 		7.25%
41.7 		-13.12%
36.23 		-16.53%
30.24 		14.68%
34.68 		-10.09%
31.18 		22.48%
38.19 		13.04%
43.17 		-4.31%
41.31 		11.62%
46.11 		45.50% 10.71
2011 -3.04%
44.71 		-4.56%
42.67 		-10.10%
38.36 		-0.76%
38.07 		1.94%
38.81 		-3.04%
37.63 		-11.51%
33.3 		-0.81%
33.03 		-8.27%
30.3 		16.20%
35.21 		-5.71%
33.2 		-1.69%
32.64 		-29.21% 11.15
2012 -7.48%
30.2 		0.30%
30.29 		5.91%
32.08 		1.28%
32.49 		-1.23%
32.09 		6.79%
34.27 		-2.89%
33.28 		4.21%
34.68 		5.05%
36.43 		3.95%
37.87 		2.09%
38.66 		-4.89%
36.77 		12.65% 11.61
2013 5.30%
38.72 		-7.62%
35.77 		-4.11%
34.3 		0.61%
34.51 		-4.09%
33.1 		3.60%
34.29 		7.99%
37.03 		-2.54%
36.09 		-9.56%
32.64 		6.16%
34.65 		4.21%
36.11 		11.24%
40.17 		9.25% 12.09
2014 -2.44%
39.19 		1.20%
39.66 		-4.54%
37.86 		3.83%
39.31 		1.83%
40.03 		-5.95%
37.65 		-3.80%
36.22 		4.58%
37.88 		6.05%
40.17 		-0.05%
40.15 		9.99%
44.16 		2.65%
45.33 		12.85% 12.59
2015 -3.02%
43.96 		0.07%
43.99 		8.75%
47.84 		-8.09%
43.97 		5.37%
46.33 		6.60%
49.39 		7.90%
53.29 		-7.62%
49.23 		0.95%
49.7 		8.81%
54.08 		-6.56%
50.53 		7.82%
54.48 		20.19% 13.11
2016 -11.66%
48.13 		-0.35%
47.96 		10.03%
52.77 		-7.05%
49.05 		-2.67%
47.74 		-7.42%
44.2 		5.70%
46.72 		2.31%
47.8 		2.13%
48.82 		0.57%
49.1 		4.70%
51.41 		1.26%
52.06 		-4.44% 13.65
2017 6.38%
55.38 		1.03%
55.95 		5.29%
58.91 		4.85%
61.77 		3.72%
64.07 		2.34%
65.57 		1.85%
66.78 		4.04%
69.48 		-7.07%
64.57 		2.82%
66.39 		-1.13%
65.64 		1.11%
66.37 		27.49% 14.22
2018 7.90%
71.61 		-6.56%
66.91 		-1.99%
65.58 		-3.84%
63.06 		-1.24%
62.28 		-7.98%
57.31 		3.37%
59.24 		3.80%
61.49 		3.71%
63.77 		-12.12%
56.04 		7.58%
60.29 		-18.23%
49.3 		-25.72% 14.81
2019 16.80%
57.58 		0.31%
57.76 		-12.19%
50.72 		8.16%
54.86 		-6.69%
51.19 		-9.06%
46.55 		1.46%
47.23 		-6.67%
44.08 		-0.84%
43.71 		-1.88%
42.89 		5.11%
45.08 		12.76%
50.83 		3.10% 15.42
2020 -14.36%
43.53 		-23.13%
33.46 		-60.64%
13.17 		20.73%
15.9 		-1.01%
15.74 		4.32%
16.42 		-15.47%
13.88 		18.73%
16.48 		-7.89%
15.18 		-9.68%
13.71 		45.73%
19.98 		8.41%
21.66 		-57.39% 16.06
2021 -13.80%
18.67 		43.28%
26.75 		-0.79%
26.54 		5.35%
27.96 		5.72%
29.56 		-10.83%
26.36 		-17.87%
21.65 		11.50%
24.14 		3.60%
25.01 		-11.40%
22.16 		-20.49%
17.62 		14.19%
20.12 		-7.11% 16.72
2022 -1.54%
19.81 		2.62%
20.33 		-0.54%
20.22 		-14.44%
17.3 		-19.77%
13.88 		-37.68%
8.65 		4.74%
9.06 		4.42%
9.46 		-25.69%
7.03 		28.88%
9.06 		9.60%
9.93 		-18.83%
8.06 		-59.94% 17.41
2023 34.24%
10.82 		-1.85%
10.62 		-4.43%
10.15 		-9.26%
9.21 		21.93%
11.23 		67.68%
18.83 		0.05%
18.84 		-16.03%
15.82 		-13.27%
13.72 		-16.47%
11.46 		31.41%
15.06 		23.11%
18.54 		130.02% 18.13
2024 -10.57%
16.58 		-4.34%
15.86 		3.03%
16.34 		-9.30%
14.82 		1.75%
15.08 		24.14%
18.72 		-11.00%
16.66 		-0.96%
16.5 		12.00%
18.48 		19.05%
22 		15.59%
25.43 		-2.01%
24.92 		34.41% 18.88
2025 11.04%
27.67 		-13.52%
23.93 		-18.39%
19.53 		-0.72%
19.39







-22.19% 19.66
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 20 Feb 2020
Cash Dividend 0.50 21 Nov 2019
Cash Dividend 0.50 22 Aug 2019
Cash Dividend 0.50 23 May 2019
Cash Dividend 0.50 21 Feb 2019
Cash Dividend 0.50 21 Nov 2018
Cash Dividend 0.50 23 Aug 2018
Cash Dividend 0.50 24 May 2018
Cash Dividend 0.45 22 Feb 2018
Cash Dividend 0.45 22 Nov 2017
Cash Dividend 0.40 23 Aug 2017
Cash Dividend 0.40 24 May 2017
Cash Dividend 0.35 22 Feb 2017
Cash Dividend 0.35 22 Nov 2016
Cash Dividend 0.35 24 Aug 2016
Cash Dividend 0.35 25 May 2016
Cash Dividend 0.30 17 Feb 2016
Cash Dividend 0.30 18 Nov 2015
Cash Dividend 0.30 19 Aug 2015
Cash Dividend 0.25 20 May 2015
Cash Dividend 0.25 18 Feb 2015
Cash Dividend 0.25 19 Nov 2014
Cash Dividend 0.25 20 Aug 2014
Cash Dividend 0.25 21 May 2014
Cash Dividend 0.25 19 Feb 2014
Cash Dividend 0.25 20 Nov 2013
Cash Dividend 0.25 21 Aug 2013
Cash Dividend 0.25 22 May 2013
Cash Dividend 0.25 20 Feb 2013
Cash Dividend 0.50 05 Dec 2012
Cash Dividend 0.25 20 Nov 2012
Cash Dividend 0.25 22 Aug 2012
Cash Dividend 0.25 23 May 2012
Cash Dividend 0.25 22 Feb 2012
Cash Dividend 0.25 22 Nov 2011
Cash Dividend 0.25 24 Aug 2011
Cash Dividend 0.25 18 May 2011
Cash Dividend 0.25 16 Feb 2011
Cash Dividend 0.10 17 Nov 2010
Cash Dividend 0.10 18 Aug 2010
Cash Dividend 0.10 19 May 2010
Cash Dividend 0.10 17 Feb 2010
Cash Dividend 0.40 19 Nov 2008
Cash Dividend 0.40 20 Aug 2008
Cash Dividend 0.40 21 May 2008
Cash Dividend 0.40 20 Feb 2008
Cash Dividend 0.40 20 Nov 2007
Cash Dividend 0.35 22 Aug 2007
Cash Dividend 0.35 16 May 2007
Cash Dividend 0.28 14 Feb 2007
Cash Dividend 0.28 15 Nov 2006
Cash Dividend 0.25 16 Aug 2006
Cash Dividend 0.25 17 May 2006
Cash Dividend 0.25 15 Feb 2006
Cash Dividend 0.25 16 Nov 2005
Cash Dividend 0.20 17 Aug 2005
Cash Dividend 0.20 18 May 2005
Cash Dividend 0.15 16 Feb 2005
Cash Dividend 0.15 17 Nov 2004
Cash Dividend 0.12 18 Aug 2004
Cash Dividend 0.12 19 May 2004
Cash Dividend 0.12 18 Feb 2004
Cash Dividend 0.12 19 Nov 2003
Cash Dividend 0.10 20 Aug 2003
Cash Dividend 0.10 21 May 2003
Cash Dividend 0.10 26 Feb 2003
Cash Dividend 0.10 26 Nov 2002
Cash Dividend 0.10 28 Aug 2002
Cash Dividend 0.10 29 May 2002
Cash Dividend 0.10 26 Feb 2002
Cash Dividend 0.10 28 Nov 2001
Cash Dividend 0.10 29 Aug 2001
Cash Dividend 0.10 29 May 2001
Cash Dividend 0.10 26 Feb 2001
Cash Dividend 0.10 28 Nov 2000
Cash Dividend 0.10 29 Aug 2000
Cash Dividend 0.10 26 May 2000
Cash Dividend 0.10 24 Feb 2000
Cash Dividend 0.10 26 Nov 1999
Cash Dividend 0.09 27 Aug 1999
Cash Dividend 0.09 26 May 1999
Cash Dividend 0.09 18 Feb 1999
Cash Dividend 0.09 25 Nov 1998
Cash Dividend 0.08 27 Aug 1998
Cash Dividend 0.08 27 May 1998
Cash Dividend 0.08 11 Feb 1998
Cash Dividend 0.08 25 Nov 1997
Cash Dividend 0.05 27 Aug 1997
Cash Dividend 0.05 28 May 1997
Cash Dividend 0.05 26 Feb 1997
Cash Dividend 0.05 25 Nov 1996
Cash Dividend 0.05 28 Aug 1996
Cash Dividend 0.05 29 May 1996
Cash Dividend 0.05 27 Feb 1996
Cash Dividend 0.05 28 Nov 1995
Cash Dividend 0.04 29 Aug 1995
Cash Dividend 0.04 24 May 1995
Cash Dividend 0.04 22 Feb 1995
Cash Dividend 0.04 23 Nov 1994
Cash Dividend 0.04 23 Aug 1994
Cash Dividend 0.04 24 May 1994
Cash Dividend 0.04 22 Feb 1994
Cash Dividend 0.04 23 Nov 1993
Cash Dividend 0.04 25 Aug 1993
Cash Dividend 0.04 24 May 1993
Cash Dividend 0.04 23 Feb 1993
Cash Dividend 0.04 23 Nov 1992
Cash Dividend 0.04 25 Aug 1992
Cash Dividend 0.04 26 May 1992
Cash Dividend 0.04 24 Feb 1992
Cash Dividend 0.03 22 Nov 1991
Cash Dividend 0.03 26 Aug 1991
Cash Dividend 0.03 24 May 1991
Cash Dividend 0.03 22 Feb 1991
Cash Dividend 0.03 26 Nov 1990
Cash Dividend 0.03 27 Aug 1990
Cash Dividend 0.03 24 May 1990
Cash Dividend 0.03 22 Feb 1990
Cash Dividend 0.03 24 Nov 1989
Cash Dividend 0.03 25 Aug 1989
Cash Dividend 0.03 24 May 1989
Cash Dividend 0.03 22 Feb 1989
Cash Dividend 0.05 09 Dec 1988
Cash Dividend 0.03 23 Nov 1988
Cash Dividend 0.03 25 Aug 1988
Cash Dividend 0.03 24 May 1988
Cash Dividend 0.03 23 Feb 1988
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 15 Jun 1998
Split 2:1 15 Dec 1994
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 19.3919.6019.6718.86-0.14-0.72%
31 Mar 2025 19.5319.1619.6818.77-0.34-1.71%
28 Mar 2025 19.8720.7020.7019.66-0.91-4.38%
27 Mar 2025 20.7820.7521.1720.53-0.15-0.72%
26 Mar 2025 20.9321.1721.3920.75-0.33-1.55%
25 Mar 2025 21.2621.5721.7821.05-0.18-0.84%
24 Mar 2025 21.4421.5321.7521.050.502.39%
21 Mar 2025 20.9420.3921.5319.82-0.26-1.23%
20 Mar 2025 21.2020.7421.5620.730.150.71%
19 Mar 2025 21.0520.3021.3720.270.934.62%
18 Mar 2025 20.1220.5920.7419.86-0.77-3.69%
17 Mar 2025 20.8920.2721.0220.250.974.87%
14 Mar 2025 19.9219.4119.9419.250.804.18%
13 Mar 2025 19.1219.5219.7918.78-0.38-1.95%
12 Mar 2025 19.5019.4419.9519.220.402.09%
11 Mar 2025 19.1018.8919.2018.160.020.10%
10 Mar 2025 19.0819.9620.0018.66-1.56-7.56%
07 Mar 2025 20.6420.8620.8619.83-0.23-1.10%
06 Mar 2025 20.8721.5621.8720.80-1.47-6.58%
05 Mar 2025 22.3422.0522.3721.730.431.96%
04 Mar 2025 21.9122.5322.6521.44-1.35-5.80%
03 Mar 2025 23.2623.8224.4723.02-0.67-2.80%
28 Feb 2025 23.9323.5523.9523.280.431.83%
27 Feb 2025 23.5024.4124.5723.23-0.62-2.57%
26 Feb 2025 24.1224.0824.6023.820.381.60%
25 Feb 2025 23.7424.0824.1123.310.110.47%
24 Feb 2025 23.6323.7224.0523.260.411.77%
21 Feb 2025 23.2224.7024.7022.82-1.34-5.46%
20 Feb 2025 24.5625.5925.6823.42-1.53-5.86%
19 Feb 2025 26.0925.5326.1025.200.361.40%
18 Feb 2025 25.7326.1526.3925.38-0.50-1.91%
14 Feb 2025 26.2325.9826.2525.480.371.43%
13 Feb 2025 25.8625.9926.3425.38-0.03-0.12%
12 Feb 2025 25.8925.2025.9025.060.281.09%
11 Feb 2025 25.6125.8025.8525.33-0.49-1.88%
10 Feb 2025 26.1026.7526.9326.01-0.65-2.43%
07 Feb 2025 26.7527.5427.8226.67-0.69-2.51%
06 Feb 2025 27.4427.2827.5726.940.250.92%
05 Feb 2025 27.1927.2927.5926.740.100.37%
04 Feb 2025 27.0927.1827.3426.610.040.15%
03 Feb 2025 27.0526.5227.5326.27-0.62-2.24%
31 Jan 2025 27.6728.5328.7227.60-0.82-2.88%
30 Jan 2025 28.4928.1628.5028.010.582.08%
29 Jan 2025 27.9127.7728.1227.370.140.50%
28 Jan 2025 27.7725.7927.8225.762.098.14%
27 Jan 2025 25.6825.0125.8724.880.261.02%
24 Jan 2025 25.4225.5225.7425.35-0.19-0.74%
23 Jan 2025 25.6125.2525.6524.950.361.43%
22 Jan 2025 25.2525.8725.9225.11-0.35-1.37%
21 Jan 2025 25.6026.4426.7725.53-0.25-0.97%
17 Jan 2025 25.8525.2026.1125.170.803.19%
16 Jan 2025 25.0524.9125.1124.590.110.44%
15 Jan 2025 24.9425.2225.2824.670.431.75%
14 Jan 2025 24.5124.0824.5923.830.622.60%
13 Jan 2025 23.8923.7324.1823.56-0.38-1.57%
10 Jan 2025 24.2723.5524.5223.340.090.37%
08 Jan 2025 24.1823.5124.2723.400.341.43%
07 Jan 2025 23.8424.0824.1723.27-0.29-1.20%
06 Jan 2025 24.1324.6524.7424.06-0.25-1.03%
03 Jan 2025 24.3825.0325.1023.93-0.63-2.52%
02 Jan 2025 25.0125.1325.4024.600.090.36%
31 Dec 2024 24.9224.8625.3824.86-0.13-0.52%
30 Dec 2024 25.0524.5425.3524.31-0.03-0.12%
27 Dec 2024 25.0825.4125.5424.89-0.58-2.26%
26 Dec 2024 25.6625.4825.8325.37-0.13-0.50%
24 Dec 2024 25.7926.0026.0525.420.060.23%
23 Dec 2024 25.7326.5226.5425.26-1.07-3.99%
20 Dec 2024 26.8025.7827.1425.441.626.43%
19 Dec 2024 25.1825.0025.4524.770.361.45%
18 Dec 2024 24.8226.1126.1924.55-0.90-3.50%
17 Dec 2024 25.7225.8725.9925.40-0.19-0.73%
16 Dec 2024 25.9126.2826.4625.850.010.04%
13 Dec 2024 25.9026.2926.4125.78-0.28-1.07%
12 Dec 2024 26.1826.5026.7826.18-0.43-1.62%
11 Dec 2024 26.6125.9326.6225.930.783.02%
10 Dec 2024 25.8325.9626.3625.640.441.73%
09 Dec 2024 25.3926.5626.6025.33-1.22-4.58%
06 Dec 2024 26.6126.4926.6525.890.160.60%
05 Dec 2024 26.4526.9927.1726.42-0.33-1.23%
04 Dec 2024 26.7826.2626.7926.260.672.57%
03 Dec 2024 26.1126.0926.5725.930.120.46%
02 Dec 2024 25.9925.6726.6625.630.562.20%
29 Nov 2024 25.4325.2725.5825.260.291.15%
27 Nov 2024 25.1425.3525.5225.14-0.20-0.79%
26 Nov 2024 25.3425.0825.8024.970.150.60%
25 Nov 2024 25.1925.2025.4425.050.291.16%
22 Nov 2024 24.9025.3525.5824.85-0.45-1.78%
21 Nov 2024 25.3525.1325.6025.000.271.08%
20 Nov 2024 25.0825.1825.4524.89-0.05-0.20%
19 Nov 2024 25.1324.0025.2223.860.622.53%
18 Nov 2024 24.5124.2224.6423.950.200.82%
15 Nov 2024 24.3124.0124.4123.920.000.00%
14 Nov 2024 24.3124.5724.9924.26-0.24-0.98%
13 Nov 2024 24.5524.5824.8324.32-0.04-0.16%
12 Nov 2024 24.5924.2224.7824.21-0.01-0.04%
11 Nov 2024 24.6024.5024.7324.010.532.20%
08 Nov 2024 24.0723.7024.4123.670.391.65%
07 Nov 2024 23.6823.8324.1923.68-0.55-2.27%
06 Nov 2024 24.2323.6324.3423.511.787.93%
05 Nov 2024 22.4521.9422.6721.940.542.46%
04 Nov 2024 21.9121.8022.2121.550.010.05%
01 Nov 2024 21.9022.0022.1521.75-0.10-0.45%
31 Oct 2024 22.0022.4923.0521.91-0.16-0.72%
30 Oct 2024 22.1621.9222.3021.720.060.27%
29 Oct 2024 22.1021.4722.3521.430.180.82%
28 Oct 2024 21.9221.7222.3921.551.014.83%
25 Oct 2024 20.9120.9821.0620.740.000.00%
24 Oct 2024 20.9121.0521.2520.61-0.09-0.43%
23 Oct 2024 21.0021.2821.4020.82-0.45-2.10%
22 Oct 2024 21.4521.1721.5620.780.170.80%
21 Oct 2024 21.2821.2521.3821.03-0.04-0.19%
18 Oct 2024 21.3221.3621.4221.05-0.09-0.42%
17 Oct 2024 21.4121.6221.7821.230.010.05%
16 Oct 2024 21.4021.5721.6721.29-0.15-0.70%
15 Oct 2024 21.5520.7821.8020.761.346.63%
14 Oct 2024 20.2120.3320.4319.97-0.22-1.08%
11 Oct 2024 20.4320.4620.8120.360.040.20%
10 Oct 2024 20.3919.8620.5019.720.190.94%
09 Oct 2024 20.2019.1520.4519.091.337.05%
08 Oct 2024 18.8718.0818.9918.070.864.78%
07 Oct 2024 18.0117.9918.4217.83-0.01-0.06%
04 Oct 2024 18.0217.6818.1517.550.683.92%
03 Oct 2024 17.3417.4317.7017.11-0.37-2.09%
02 Oct 2024 17.7117.7117.8617.48-0.31-1.72%
01 Oct 2024 18.0218.7018.8217.62-0.46-2.49%
30 Sep 2024 18.4818.6718.7217.33-0.06-0.32%
27 Sep 2024 18.5418.8018.8718.48-0.14-0.75%
26 Sep 2024 18.6818.4318.9018.380.643.55%
25 Sep 2024 18.0418.6718.6817.99-0.69-3.68%
24 Sep 2024 18.7319.0019.0118.37-0.24-1.27%
23 Sep 2024 18.9719.0019.0218.71-0.03-0.16%
20 Sep 2024 19.0018.7019.0918.550.241.28%
19 Sep 2024 18.7618.9318.9918.620.402.18%
18 Sep 2024 18.3618.1318.7418.130.331.83%
17 Sep 2024 18.0318.0418.1817.870.201.12%
16 Sep 2024 17.8317.3717.9417.270.573.30%
13 Sep 2024 17.2617.0117.4917.000.342.01%
12 Sep 2024 16.9216.6417.1716.610.382.30%
11 Sep 2024 16.5416.1116.5515.880.402.48%
10 Sep 2024 16.1416.1316.1715.490.110.69%
09 Sep 2024 16.0315.8816.2015.850.362.30%
06 Sep 2024 15.6716.2116.4615.50-0.48-2.97%
05 Sep 2024 16.1516.3016.5916.070.000.00%
04 Sep 2024 16.1516.2316.5215.99-0.19-1.16%
03 Sep 2024 16.3416.3016.7916.20-0.16-0.97%
30 Aug 2024 16.5016.6216.7916.25-0.04-0.24%
29 Aug 2024 16.5416.7916.8716.51-0.09-0.54%
28 Aug 2024 16.6316.9317.0216.49-0.41-2.41%
27 Aug 2024 17.0416.5517.3716.510.442.65%
26 Aug 2024 16.6016.6016.7116.41-0.01-0.06%
23 Aug 2024 16.6115.5216.7515.471.167.51%
22 Aug 2024 15.4515.6615.6715.32-0.04-0.26%
21 Aug 2024 15.4915.4115.6115.300.171.11%
20 Aug 2024 15.3215.5315.5315.28-0.28-1.79%
19 Aug 2024 15.6015.4915.6715.420.140.91%
16 Aug 2024 15.4615.6515.6715.31-0.28-1.78%
15 Aug 2024 15.7415.0615.7915.040.986.64%
14 Aug 2024 14.7614.9015.0814.53-0.11-0.74%
13 Aug 2024 14.8714.8014.9114.560.271.85%
12 Aug 2024 14.6014.7914.8514.49-0.17-1.15%
09 Aug 2024 14.7714.4914.8514.490.281.93%
08 Aug 2024 14.4914.1114.5514.080.483.43%
07 Aug 2024 14.0114.8014.8413.95-0.53-3.65%
06 Aug 2024 14.5414.4515.0414.440.140.97%
05 Aug 2024 14.4013.8714.7113.78-0.40-2.70%
02 Aug 2024 14.8015.1615.2014.63-0.96-6.09%
01 Aug 2024 15.7616.7916.8615.48-0.90-5.40%
31 Jul 2024 16.6617.4317.5316.65-0.46-2.69%
30 Jul 2024 17.1217.3317.4017.07-0.13-0.75%
29 Jul 2024 17.2517.3417.5417.03-0.02-0.12%
26 Jul 2024 17.2717.3817.5117.120.170.99%
25 Jul 2024 17.1018.1618.1617.08-1.09-5.99%
24 Jul 2024 18.1918.8719.0318.18-0.88-4.61%
23 Jul 2024 19.0718.5119.4818.460.653.53%
22 Jul 2024 18.4218.4018.7418.20-0.01-0.05%
19 Jul 2024 18.4318.2918.5018.160.180.99%
18 Jul 2024 18.2518.4618.7018.10-0.15-0.82%
17 Jul 2024 18.4018.6819.1218.40-0.78-4.07%
16 Jul 2024 19.1818.4019.2418.380.864.69%
15 Jul 2024 18.3218.3018.3417.790.090.49%
12 Jul 2024 18.2318.1518.5718.150.110.61%
11 Jul 2024 18.1217.6818.1517.310.382.14%
10 Jul 2024 17.7418.1218.1717.73-0.16-0.89%
09 Jul 2024 17.9017.5118.1117.500.341.94%
08 Jul 2024 17.5617.3317.8817.330.352.03%
05 Jul 2024 17.2117.5317.5417.01-0.24-1.38%
03 Jul 2024 17.4517.5617.5917.32-0.11-0.63%
02 Jul 2024 17.5617.6717.9917.51-0.15-0.85%
01 Jul 2024 17.7118.6518.7417.46-1.01-5.40%
28 Jun 2024 18.7218.6318.9218.570.110.59%
27 Jun 2024 18.6118.4918.6618.130.241.31%
26 Jun 2024 18.3717.9018.5017.790.553.09%
25 Jun 2024 17.8217.0218.0116.661.438.72%
24 Jun 2024 16.3916.2916.5016.000.321.99%
21 Jun 2024 16.0715.9416.1015.770.010.06%
20 Jun 2024 16.0615.7516.1515.700.110.69%
18 Jun 2024 15.9516.1016.2715.810.261.66%
17 Jun 2024 15.6915.2615.7814.980.352.28%
14 Jun 2024 15.3416.1716.2315.04-1.17-7.09%
13 Jun 2024 16.5116.6816.7016.27-0.23-1.37%
12 Jun 2024 16.7416.7517.0316.700.402.45%
11 Jun 2024 16.3416.4916.5016.23-0.19-1.15%
10 Jun 2024 16.5316.5916.8416.36-0.17-1.02%
07 Jun 2024 16.7016.4416.7516.410.080.48%
06 Jun 2024 16.6216.8917.0716.57-0.33-1.95%
05 Jun 2024 16.9517.0017.0616.560.010.06%
04 Jun 2024 16.9416.1716.9616.140.935.81%
03 Jun 2024 16.0115.2116.0415.200.936.17%
31 May 2024 15.0815.3015.4314.96-0.12-0.79%
30 May 2024 15.2015.2315.4515.08-0.02-0.13%
29 May 2024 15.2215.2115.3014.74-0.43-2.75%
28 May 2024 15.6515.2015.7015.180.523.44%
24 May 2024 15.1314.8115.1414.800.352.37%
23 May 2024 14.7815.6515.7414.77-0.87-5.56%
22 May 2024 15.6516.1416.1915.59-0.55-3.40%
21 May 2024 16.2015.9616.2015.850.110.68%
20 May 2024 16.0915.3916.2415.311.097.27%
17 May 2024 15.0014.9915.1214.930.100.67%
16 May 2024 14.9014.9415.0814.820.040.27%
15 May 2024 14.8614.6115.0214.580.342.34%
14 May 2024 14.5214.6814.7614.41-0.04-0.27%
13 May 2024 14.5614.4614.6914.450.130.90%
10 May 2024 14.4314.6314.6314.34-0.13-0.89%
09 May 2024 14.5614.3114.7014.270.261.82%
08 May 2024 14.3014.0214.3313.980.181.27%
07 May 2024 14.1214.5314.5914.12-0.48-3.29%
06 May 2024 14.6014.5914.7114.440.161.11%
03 May 2024 14.4414.7614.8714.37-0.02-0.14%
02 May 2024 14.4614.6114.6814.36-0.01-0.07%
01 May 2024 14.4714.6314.8014.21-0.35-2.36%
30 Apr 2024 14.8214.9515.1414.77-0.31-2.05%
29 Apr 2024 15.1315.0815.2814.850.050.33%
26 Apr 2024 15.0815.1815.2314.91-0.10-0.66%
25 Apr 2024 15.1815.0615.2014.800.171.13%
24 Apr 2024 15.0114.8315.0514.770.221.49%
23 Apr 2024 14.7914.4014.9414.330.513.57%
22 Apr 2024 14.2814.3514.4114.070.161.13%
19 Apr 2024 14.1214.1014.3114.05-0.06-0.42%
18 Apr 2024 14.1814.2114.5614.160.060.42%
17 Apr 2024 14.1214.1914.3014.010.221.58%
16 Apr 2024 13.9014.0214.0813.80-0.16-1.14%
15 Apr 2024 14.0614.6614.7613.92-0.30-2.09%
12 Apr 2024 14.3614.7114.7414.23-0.61-4.07%
11 Apr 2024 14.9714.8815.0314.590.020.13%
10 Apr 2024 14.9515.1515.3414.79-0.55-3.55%
09 Apr 2024 15.5015.6215.7115.15-0.16-1.02%
08 Apr 2024 15.6615.2515.6815.240.543.57%
05 Apr 2024 15.1215.0115.1614.840.060.40%
04 Apr 2024 15.0615.5915.8014.98-0.28-1.83%
03 Apr 2024 15.3415.3515.6015.25-0.14-0.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-11-302021-11-302022-11-302023-11-302024-11-302025-02-28
Asset Impairment Charge 834000000.0470000000.021000000.00.0 
Beginning Cash Position 9692000000.08976000000.06037000000.02436000000.02274000000.0
Capital Expenditure -3607000000.0-4940000000.0-3284000000.0-4626000000.0-3095000000.0
Cash Dividends Paid-689000000.00.00.0   
Cash Flow From Continuing Financing Activities 6949000000.03577000000.0-5089000000.0-2584000000.0-3510000000.0
Cash Flow From Continuing Investing Activities -3543000000.0-4766000000.0-2810000000.0-4534000000.0-2976000000.0
Cash Flow From Continuing Operating Activities -4108000000.0-1668000000.04280000000.05921000000.05077000000.0
Change In Account Payable 206000000.0283000000.077000000.0-26000000.0-46000000.0
Change In Accrued Expense 601000000.0341000000.0147000000.0167000000.0-384000000.0
Change In Inventory -63000000.0-95000000.0-85000000.09000000.0-1000000.0
Change In Other Working Capital 1291000000.01679000000.01169000000.0507000000.0391000000.0
Change In Payable 206000000.0283000000.077000000.0-26000000.0-46000000.0
Change In Payables And Accrued Expense 807000000.0624000000.0224000000.0141000000.0-430000000.0
Change In Prepaid Assets -1070000000.0-874000000.0397000000.0352000000.0-346000000.0
Change In Receivables -7000000.0-171000000.0-180000000.0-49000000.090000000.0
Change In Working Capital 958000000.01163000000.01525000000.0960000000.0-296000000.0
Changes In Cash -703000000.0-2860000000.0-3618000000.0-1197000000.0-1407000000.0
Common Stock Dividend Paid-689000000.0     
Common Stock Issuance 1009000000.01180000000.05000000.00.0 
Common Stock Payments-12000000.00.00.0   
Depreciation Amortization Depletion 2233000000.02275000000.02370000000.02557000000.02598000000.0
Depreciation And Amortization 2233000000.02275000000.02370000000.02557000000.02598000000.0
Earnings Losses From Equity Investments 129000000.038000000.013000000.0-9000000.0-10000000.0
Effect Of Exchange Rate Changes -13000000.0-79000000.017000000.0-8000000.0-11000000.0
End Cash Position 8976000000.06037000000.02436000000.01231000000.0867000000.0
Financing Cash Flow 6949000000.03577000000.0-5089000000.0-2584000000.0-3511000000.0
Free Cash Flow -7716000000.0-6610000000.0997000000.01297000000.01985000000.0
Gain Loss On Sale Of PPE -11000000.0-7000000.0-88000000.0-41000000.0 
Investing Cash Flow -3543000000.0-4767000000.0-2810000000.0-4535000000.0-2977000000.0
Issuance Of Capital Stock 1009000000.01180000000.05000000.00.0 
Issuance Of Debt 13042000000.07209000000.02961000000.03095000000.04340000000.0
Long Term Debt Issuance 13042000000.07209000000.02961000000.03095000000.04340000000.0
Long Term Debt Payments -5956000000.0-2075000000.0-7660000000.0-5436000000.0-7494000000.0
Net Business Purchase And Sale-81000000.0-90000000.0-1000000.00.0  
Net Common Stock Issuance 1009000000.01180000000.05000000.00.0 
Net Income From Continuing Operations -9501000000.0-6093000000.0-74000000.01916000000.02052000000.0
Net Investment Purchase And Sale -200000000.0200000000.00.00.0 
Net Issuance Payments Of Debt 6793000000.02544000000.0-4899000000.0-2341000000.0-3154000000.0
Net Long Term Debt Issuance 7086000000.05134000000.0-4699000000.0-2341000000.0-3154000000.0
Net Other Financing Charges -871000000.0-155000000.0-197000000.0-243000000.0-357000000.0
Net Other Investing Changes 3000000.0-97000000.0134000000.033000000.049000000.0
Net PPEPurchase And Sale -3256000000.0-4870000000.0-2944000000.0-4568000000.0-3026000000.0
Net Short Term Debt Issuance -293000000.0-2590000000.0-200000000.00.0 
Operating Cash Flow -4109000000.0-1670000000.04281000000.05923000000.05080000000.0
Operating Gains Losses 786000000.032000000.023000000.026000000.0241000000.0
Other Non Cash Items 460000000.0382000000.0363000000.0402000000.0416000000.0
Proceeds From Stock Option Exercised 18000000.08000000.02000000.00.0 
Purchase Of Business-81000000.0-90000000.0-1000000.00.0  
Purchase Of Investment -2873000000.0-315000000.00.00.0 
Purchase Of PPE -3607000000.0-4940000000.0-3284000000.0-4626000000.0-3095000000.0
Repayment Of Debt -6249000000.0-4665000000.0-7860000000.0-5436000000.0-7494000000.0
Repurchase Of Capital Stock-12000000.00.00.0   
Sale Of Investment 2673000000.0515000000.00.00.0 
Sale Of PPE 351000000.070000000.0340000000.058000000.069000000.0
Short Term Debt Payments -293000000.0-2590000000.0-200000000.00.0 
Stock Based Compensation 121000000.0101000000.053000000.062000000.069000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.