Crown Castle Inc.

Crown Castle Inc. Historical Data

- CAGR 9.88%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998									18.47% 9.62	33.89% 12.88	4.35% 13.44	74.85% 23.5		9.62
1999	-8.00% 21.62	-21.37% 17	5.88% 18	6.22% 19.12	5.23% 20.12	3.43% 20.81	1.20% 21.06	-28.21% 15.12	23.81% 18.72	2.83% 19.25	9.40% 21.06	52.52% 32.12	36.68%	10.57
2000	-1.56% 31.62	1.99% 32.25	17.46% 37.88	1.32% 38.38	-31.76% 26.19	39.37% 36.5	-6.85% 34	2.03% 34.69	-10.46% 31.06	-2.41% 30.31	-21.45% 23.81	13.65% 27.06	-15.75%	11.61
2001	3.25% 27.94	-10.09% 25.12	-41.04% 14.81	65.36% 24.49	-32.22% 16.6	-1.20% 16.4	-40.55% 9.75	4.51% 10.19	-11.68% 9	30.00% 11.7	-6.92% 10.89	-1.93% 10.68	-60.53%	12.76
2002	-31.93% 7.27	-14.58% 6.21	6.44% 6.61	10.44% 7.3	-38.36% 4.5	-12.67% 3.93	-41.48% 2.3	0.00% 2.3	-5.65% 2.17	61.29% 3.5	13.14% 3.96	-5.30% 3.75	-64.89%	14.02
2003	5.33% 3.95	-1.77% 3.88	41.75% 5.5	15.82% 6.37	30.77% 8.33	-6.72% 7.77	27.41% 9.9	8.59% 10.75	-12.47% 9.41	34.54% 12.66	-1.97% 12.41	-11.12% 11.03	194.13%	15.41
2004	12.42% 12.4	-2.82% 12.05	4.81% 12.63	10.45% 13.95	5.59% 14.73	0.14% 14.75	-4.27% 14.12	1.35% 14.31	3.98% 14.88	2.89% 15.31	10.25% 16.88	-1.42% 16.64	50.86%	16.93
2005	-1.44% 16.4	-0.37% 16.34	-1.71% 16.06	0.44% 16.13	10.23% 17.78	14.29% 20.32	7.09% 21.76	13.79% 24.76	-0.53% 24.63	-0.45% 24.52	11.75% 27.4	-1.79% 26.91	61.72%	18.60
2006	17.54% 31.63	-0.89% 31.35	-9.57% 28.35	18.69% 33.65	-5.59% 31.77	8.72% 34.54	2.00% 35.23	-2.47% 34.36	2.56% 35.24	-4.51% 33.65	2.41% 34.46	-6.27% 32.3	20.03%	20.44
2007	8.85% 35.16	-6.97% 32.71	-1.77% 32.13	6.88% 34.34	7.22% 36.82	-1.49% 36.27	-0.06% 36.25	1.41% 36.76	10.53% 40.63	1.08% 41.07	2.14% 41.95	-0.83% 41.6	28.79%	22.46
2008	-13.17% 36.12	-0.08% 36.09	-4.43% 34.49	12.64% 38.85	9.37% 42.49	-8.85% 38.73	-1.37% 38.2	-2.09% 37.4	-22.54% 28.97	-26.92% 21.17	-33.54% 14.07	24.95% 17.58	-57.74%	24.68
2009	11.04% 19.52	-10.14% 17.54	16.36% 20.41	20.14% 24.52	-1.06% 24.26	-0.99% 24.02	19.65% 28.74	-6.54% 26.86	16.75% 31.36	-3.64% 30.22	21.41% 36.69	6.41% 39.04	122.07%	27.12
2010	-5.38% 36.94	2.33% 37.8	1.14% 38.23	-0.99% 37.85	-2.17% 37.03	0.62% 37.26	6.04% 39.51	4.07% 41.12	7.37% 44.15	-2.33% 43.12	-3.66% 41.54	5.51% 43.83	12.27%	29.80
2011	-3.79% 42.17	-0.05% 42.15	0.95% 42.55	0.73% 42.86	-3.38% 41.41	-1.50% 40.79	6.40% 43.4	0.07% 43.43	-6.36% 40.67	1.70% 41.36	2.32% 42.32	5.86% 44.8	2.21%	32.74
2012	8.21% 48.48	6.87% 51.81	2.95% 53.34	6.13% 56.61	-3.55% 54.6	7.44% 58.66	5.49% 61.88	2.55% 63.46	1.01% 64.1	4.13% 66.75	1.15% 67.52	6.87% 72.16	61.07%	35.97
2013	-2.27% 70.52	-1.02% 69.8	-0.23% 69.64	10.57% 77	-7.47% 71.25	1.60% 72.39	-2.96% 70.25	-1.18% 69.42	5.20% 73.03	4.09% 76.02	-2.35% 74.23	-1.08% 73.43	1.76%	39.52
2014	-3.36% 70.96	6.96% 75.9	-2.79% 73.78	-1.42% 72.73	5.50% 76.73	-3.22% 74.26	-0.11% 74.18	7.19% 79.51	1.28% 80.53	-2.99% 78.12	6.36% 83.09	-5.28% 78.7	7.18%	43.42
2015	9.92% 86.51	-0.23% 86.31	-4.37% 82.54	1.20% 83.53	-2.37% 81.55	-1.53% 80.3	2.00% 81.91	1.81% 83.39	-5.42% 78.87	8.36% 85.46	0.53% 85.91	0.63% 86.45	9.85%	47.71
2016	-0.29% 86.2	0.35% 86.5	0.00% 86.5	0.44% 86.88	4.52% 90.81	11.69% 101.43	-4.34% 97.03	-2.33% 94.77	-0.59% 94.21	-3.42% 90.99	-8.28% 83.46	3.97% 86.77	0.37%	52.42
2017	1.22% 87.83	6.49% 93.53	0.98% 94.45	0.16% 94.6	7.45% 101.65	-1.45% 100.18	0.40% 100.58	7.81% 108.44	-7.80% 99.98	7.10% 107.08	5.53% 113	-1.76% 111.01	27.94%	57.60
2018	1.59% 112.77	-2.40% 110.06	-0.41% 109.61	-7.97% 100.87	3.25% 104.15	3.52% 107.82	2.79% 110.83	2.89% 114.03	-2.37% 111.33	-2.33% 108.74	5.66% 114.9	-5.46% 108.63	-2.14%	63.29
2019	7.76% 117.06	1.44% 118.75	7.79% 128	-1.73% 125.78	3.36% 130.01	0.26% 130.35	2.23% 133.26	8.94% 145.17	-4.24% 139.01	-0.16% 138.79	-3.70% 133.66	6.35% 142.15	30.86%	69.54
2020	5.41% 149.84	-4.37% 143.29	0.77% 144.4	10.41% 159.43	7.98% 172.16	-2.79% 167.35	1.71% 170.21	-4.09% 163.25	1.99% 166.5	-6.19% 156.2	7.28% 167.57	-5.00% 159.19	11.99%	76.41
2021	0.04% 159.26	-2.20% 155.75	10.52% 172.13	9.84% 189.06	0.23% 189.5	2.96% 195.1	-1.03% 193.09	0.83% 194.69	-10.98% 173.32	4.03% 180.3	0.75% 181.65	14.91% 208.74	31.13%	83.96
2022	-12.57% 182.51	-8.72% 166.59	10.81% 184.6	0.33% 185.21	2.40% 189.65	-11.22% 168.38	7.29% 180.66	-5.44% 170.83	-15.38% 144.55	-7.81% 133.26	6.13% 141.43	-4.09% 135.64	-35.02%	92.26
2023	9.19% 148.11	-11.72% 130.75	2.36% 133.84	-8.03% 123.09	-8.03% 113.21	0.64% 113.94	-4.96% 108.29	-7.19% 100.5	-8.43% 92.03	1.03% 92.98	26.13% 117.28	-1.78% 115.19	-15.08%	101.38
2024	-6.02% 108.25	1.56% 109.94	-3.74% 105.83	-11.39% 93.78	9.30% 102.5	-4.68% 97.7	12.67% 110.08	1.76% 112.02	5.90% 118.63	-6.03% 111.48			-3.22%	111.40

Data Source: Yahoo

Performance

Today’s Low

110.47

Today’s High

112.03

52W Low

84.72

52W High

120.92

Today Open

112.03

Prev. Close

114.29

Volume

2879679

Crown Castle Inc. historical chart

52-Week Range

84.72 - 120.92

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_27198

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

110.47 - 112.03

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

CCI

Crown Castle Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.57	13 Sep 2024
Cash Dividend	1.57	14 Jun 2024
Cash Dividend	1.57	14 Mar 2024
Cash Dividend	1.57	14 Dec 2023
Cash Dividend	1.57	14 Sep 2023
Cash Dividend	1.57	14 Jun 2023
Cash Dividend	1.57	14 Mar 2023
Cash Dividend	1.57	14 Dec 2022
Cash Dividend	1.47	14 Sep 2022
Cash Dividend	1.47	14 Jun 2022
Cash Dividend	1.47	14 Mar 2022
Cash Dividend	1.47	14 Dec 2021
Cash Dividend	1.33	14 Sep 2021
Cash Dividend	1.33	11 Jun 2021
Cash Dividend	1.33	12 Mar 2021
Cash Dividend	1.33	14 Dec 2020
Cash Dividend	1.20	14 Sep 2020
Cash Dividend	1.20	11 Jun 2020
Cash Dividend	1.20	12 Mar 2020
Cash Dividend	1.20	12 Dec 2019
Cash Dividend	1.12	12 Sep 2019
Cash Dividend	1.12	13 Jun 2019
Cash Dividend	1.12	14 Mar 2019
Cash Dividend	1.12	13 Dec 2018
Cash Dividend	1.05	13 Sep 2018
Cash Dividend	1.05	14 Jun 2018
Cash Dividend	1.05	15 Mar 2018
Cash Dividend	1.05	14 Dec 2017
Cash Dividend	0.95	14 Sep 2017
Cash Dividend	0.95	14 Jun 2017
Cash Dividend	0.95	15 Mar 2017
Cash Dividend	0.95	14 Dec 2016
Cash Dividend	0.88	14 Sep 2016
Cash Dividend	0.88	15 Jun 2016
Cash Dividend	0.88	16 Mar 2016
Cash Dividend	0.88	16 Dec 2015
Cash Dividend	0.82	16 Sep 2015
Cash Dividend	0.82	17 Jun 2015
Cash Dividend	0.82	18 Mar 2015
Cash Dividend	0.82	17 Dec 2014
Cash Dividend	0.35	17 Sep 2014
Cash Dividend	0.35	18 Jun 2014
Cash Dividend	0.35	18 Mar 2014

Data Source: Yahoo

Crown Castle Inc. Split History

Data Source: Yahoo

Crown Castle Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	111.48	112.03	112.03	110.46	-2.81	-2.46%
03 Oct 2024	114.29	115.64	115.64	113.15	-1.49	-1.29%
02 Oct 2024	115.78	117.98	119.56	113.80	-3.33	-2.80%
01 Oct 2024	119.11	119.20	119.35	117.50	0.48	0.40%
30 Sep 2024	118.63	117.00	118.80	116.27	2.02	1.73%
27 Sep 2024	116.61	115.86	117.39	115.68	1.83	1.59%
26 Sep 2024	114.78	116.54	116.82	114.48	-1.97	-1.69%
25 Sep 2024	116.75	117.38	117.87	116.22	-0.63	-0.54%
24 Sep 2024	117.38	116.18	117.99	116.00	0.52	0.44%
23 Sep 2024	116.86	116.00	116.93	115.18	1.53	1.33%
20 Sep 2024	115.33	114.44	115.70	114.22	0.16	0.14%
19 Sep 2024	115.17	117.23	118.21	114.37	-2.61	-2.22%
18 Sep 2024	117.78	119.62	119.65	117.50	-1.76	-1.47%
17 Sep 2024	119.54	120.00	120.58	119.09	-0.71	-0.59%
16 Sep 2024	120.25	119.39	120.92	118.96	1.40	1.18%
13 Sep 2024	118.85	117.88	119.07	116.91	-0.22	-0.18%
12 Sep 2024	119.07	120.00	120.25	117.61	-1.07	-0.89%
11 Sep 2024	120.14	118.90	120.31	117.31	0.20	0.17%
10 Sep 2024	119.94	118.01	120.11	117.66	2.40	2.04%
09 Sep 2024	117.54	115.88	117.81	115.51	1.42	1.22%
06 Sep 2024	116.12	113.93	116.45	113.74	2.25	1.98%
05 Sep 2024	113.87	114.77	114.77	113.13	0.04	0.04%
04 Sep 2024	113.83	113.88	115.04	112.81	0.48	0.42%
03 Sep 2024	113.35	111.73	114.32	111.04	1.33	1.19%
30 Aug 2024	112.02	112.03	112.83	111.23	0.34	0.30%
29 Aug 2024	111.68	112.84	112.84	110.61	-1.81	-1.59%
28 Aug 2024	113.49	113.49	114.30	112.93	-0.05	-0.04%
27 Aug 2024	113.54	112.22	113.64	112.22	0.56	0.50%
26 Aug 2024	112.98	112.80	113.89	112.58	0.60	0.53%
23 Aug 2024	112.38	109.92	112.65	109.75	2.89	2.64%
22 Aug 2024	109.49	109.34	109.53	108.50	-0.07	-0.06%
21 Aug 2024	109.56	109.81	110.17	108.73	-0.42	-0.38%
20 Aug 2024	109.98	109.38	110.00	108.87	0.48	0.44%
19 Aug 2024	109.50	109.84	110.53	109.17	-0.34	-0.31%
16 Aug 2024	109.84	109.13	109.98	108.67	0.67	0.61%
15 Aug 2024	109.17	110.05	110.09	108.43	-1.04	-0.94%
14 Aug 2024	110.21	110.35	111.04	109.81	-0.14	-0.13%
13 Aug 2024	110.35	111.18	111.35	109.90	-0.38	-0.34%
12 Aug 2024	110.73	110.26	110.84	109.05	0.09	0.08%
09 Aug 2024	110.64	111.23	111.44	109.53	-0.26	-0.23%
08 Aug 2024	110.90	110.23	111.37	109.72	-0.37	-0.33%
07 Aug 2024	111.27	112.30	113.94	110.94	-1.70	-1.50%
06 Aug 2024	112.97	110.50	114.12	110.21	2.20	1.99%
05 Aug 2024	110.77	114.50	115.75	110.64	-4.44	-3.85%
02 Aug 2024	115.21	113.45	115.64	113.10	2.92	2.60%
01 Aug 2024	112.29	110.82	112.34	110.35	2.21	2.01%
31 Jul 2024	110.08	108.90	110.87	108.49	0.66	0.60%
30 Jul 2024	109.42	108.50	109.70	108.15	1.29	1.19%
29 Jul 2024	108.13	107.37	108.69	106.21	0.61	0.57%
26 Jul 2024	107.52	106.01	107.56	105.82	1.99	1.89%
25 Jul 2024	105.53	106.25	109.24	105.07	0.06	0.06%
24 Jul 2024	105.47	104.52	106.27	103.87	1.18	1.13%
23 Jul 2024	104.29	103.79	105.35	103.28	0.35	0.34%
22 Jul 2024	103.94	105.09	105.50	103.70	-1.14	-1.08%
19 Jul 2024	105.08	105.53	105.86	103.72	0.04	0.04%
18 Jul 2024	105.04	105.00	107.45	103.89	-0.59	-0.56%
17 Jul 2024	105.63	104.09	105.66	103.93	1.73	1.67%
16 Jul 2024	103.90	104.02	104.40	102.69	0.78	0.76%
15 Jul 2024	103.12	103.33	103.76	102.32	-0.43	-0.42%
12 Jul 2024	103.55	102.60	104.45	102.60	1.21	1.18%
11 Jul 2024	102.34	99.58	102.50	99.00	4.54	4.64%
10 Jul 2024	97.80	98.00	98.10	96.60	0.74	0.76%
09 Jul 2024	97.06	96.43	97.12	95.44	0.44	0.46%
08 Jul 2024	96.62	96.27	96.86	95.89	0.55	0.57%
05 Jul 2024	96.07	96.30	96.75	95.20	-0.59	-0.61%
03 Jul 2024	96.66	96.07	97.21	95.49	1.37	1.44%
02 Jul 2024	95.29	96.37	96.55	95.02	-0.69	-0.72%
01 Jul 2024	95.98	96.95	97.76	95.69	-1.72	-1.76%
28 Jun 2024	97.70	97.94	98.47	97.03	0.31	0.32%
27 Jun 2024	97.39	96.12	97.41	95.99	1.46	1.52%
26 Jun 2024	95.93	95.00	96.52	94.68	0.28	0.29%
25 Jun 2024	95.65	97.01	97.13	95.54	-1.78	-1.83%
24 Jun 2024	97.43	96.32	98.84	96.14	0.93	0.96%
21 Jun 2024	96.50	96.90	97.68	95.48	0.09	0.09%
20 Jun 2024	96.41	94.98	96.68	94.47	1.07	1.12%
18 Jun 2024	95.34	96.38	97.50	95.20	-1.00	-1.04%
17 Jun 2024	96.34	97.94	98.20	96.27	-2.76	-2.79%
14 Jun 2024	99.10	97.60	99.14	97.40	-0.73	-0.73%
13 Jun 2024	99.83	99.92	100.70	98.90	0.16	0.16%
12 Jun 2024	99.67	102.87	103.25	99.42	-0.59	-0.59%
11 Jun 2024	100.26	101.31	101.54	99.94	0.41	0.41%
10 Jun 2024	99.85	100.21	100.58	99.51	-0.77	-0.77%
07 Jun 2024	100.62	100.00	101.00	99.26	-1.02	-1.00%
06 Jun 2024	101.64	101.87	102.32	101.28	-0.74	-0.72%
05 Jun 2024	102.38	103.26	103.96	102.16	-1.24	-1.20%
04 Jun 2024	103.62	103.02	104.23	102.41	0.51	0.49%
03 Jun 2024	103.11	102.99	104.01	102.45	0.61	0.60%
31 May 2024	102.50	100.29	102.71	99.99	2.87	2.88%
30 May 2024	99.63	98.61	99.70	98.09	1.76	1.80%
29 May 2024	97.87	97.01	98.22	96.85	0.17	0.17%
28 May 2024	97.70	98.51	99.40	97.67	-0.42	-0.43%
24 May 2024	98.12	99.33	99.35	97.41	-0.89	-0.90%
23 May 2024	99.01	99.78	100.14	98.51	-1.21	-1.21%
22 May 2024	100.22	100.45	100.63	99.73	-0.53	-0.53%
21 May 2024	100.75	100.47	100.93	99.92	0.13	0.13%
20 May 2024	100.62	102.30	102.60	100.44	-2.27	-2.21%
17 May 2024	102.89	104.42	104.42	102.39	-1.13	-1.09%
16 May 2024	104.02	102.75	104.59	102.75	0.50	0.48%
15 May 2024	103.52	102.97	103.84	102.59	2.46	2.43%
14 May 2024	101.06	101.12	101.43	100.23	1.02	1.02%
13 May 2024	100.04	99.76	100.47	99.49	0.53	0.53%
10 May 2024	99.51	99.88	100.03	98.90	-0.37	-0.37%
09 May 2024	99.88	97.82	100.39	97.65	2.57	2.64%
08 May 2024	97.31	95.40	97.46	95.19	1.16	1.21%
07 May 2024	96.15	96.93	97.90	95.66	0.23	0.24%
06 May 2024	95.92	97.85	98.00	95.03	-1.47	-1.51%
03 May 2024	97.39	98.00	98.36	96.78	0.95	0.99%
02 May 2024	96.44	95.81	96.64	95.03	1.21	1.27%
01 May 2024	95.23	93.93	96.55	93.25	1.45	1.55%
30 Apr 2024	93.78	94.44	95.00	93.73	-1.54	-1.62%
29 Apr 2024	95.32	94.43	95.35	94.24	1.74	1.86%
26 Apr 2024	93.58	94.37	95.41	93.50	-0.63	-0.67%
25 Apr 2024	94.21	94.81	95.07	93.64	-1.23	-1.29%
24 Apr 2024	95.44	94.47	95.66	93.79	-0.03	-0.03%
23 Apr 2024	95.47	95.09	96.30	94.77	0.39	0.41%
22 Apr 2024	95.08	95.00	95.31	93.76	-0.12	-0.13%
19 Apr 2024	95.20	94.37	95.56	93.80	0.83	0.88%
18 Apr 2024	94.37	95.69	96.48	92.48	1.32	1.42%
17 Apr 2024	93.05	94.40	94.70	92.81	-0.91	-0.97%
16 Apr 2024	93.96	95.00	95.07	93.37	-1.69	-1.77%
15 Apr 2024	95.65	96.72	97.44	95.05	-1.06	-1.10%
12 Apr 2024	96.71	96.99	97.16	96.23	-0.37	-0.38%
11 Apr 2024	97.08	98.53	98.65	96.78	-0.62	-0.63%
10 Apr 2024	97.70	99.82	100.18	96.61	-4.30	-4.22%
09 Apr 2024	102.00	100.92	102.03	100.59	1.81	1.81%
08 Apr 2024	100.19	101.00	101.30	100.07	-0.59	-0.59%
05 Apr 2024	100.78	100.58	101.63	100.16	-0.53	-0.52%
04 Apr 2024	101.31	102.99	103.51	100.89	-0.86	-0.84%
03 Apr 2024	102.17	102.32	102.63	100.85	-0.68	-0.66%
02 Apr 2024	102.85	103.44	103.76	102.80	-1.41	-1.35%
01 Apr 2024	104.26	105.57	105.69	103.76	-1.57	-1.48%
28 Mar 2024	105.83	105.90	106.52	105.25	0.24	0.23%
27 Mar 2024	105.59	102.95	105.72	102.81	3.66	3.59%
26 Mar 2024	101.93	103.39	103.39	101.93	-1.59	-1.54%
25 Mar 2024	103.52	102.87	104.12	102.62	0.72	0.70%
22 Mar 2024	102.80	103.81	103.93	102.52	-0.86	-0.83%
21 Mar 2024	103.66	105.09	105.44	103.44	-0.86	-0.82%
20 Mar 2024	104.52	103.61	104.77	103.15	-0.04	-0.04%
19 Mar 2024	104.56	104.50	105.09	103.91	0.21	0.20%
18 Mar 2024	104.35	105.44	105.75	104.11	-1.42	-1.34%
15 Mar 2024	105.77	105.00	106.34	104.87	-0.42	-0.40%
14 Mar 2024	106.19	107.41	108.24	104.61	-3.90	-3.54%
13 Mar 2024	110.09	110.97	111.79	109.87	-0.88	-0.79%
12 Mar 2024	110.97	111.75	112.36	109.76	-1.29	-1.15%
11 Mar 2024	112.26	112.15	113.24	111.47	-0.66	-0.58%
08 Mar 2024	112.92	112.66	114.00	112.22	1.31	1.17%
07 Mar 2024	111.61	112.62	112.85	110.85	-0.46	-0.41%
06 Mar 2024	112.07	112.50	112.50	110.58	0.50	0.45%
05 Mar 2024	111.57	112.41	114.75	111.21	-1.23	-1.09%
04 Mar 2024	112.80	111.00	113.22	110.84	1.74	1.57%
01 Mar 2024	111.06	109.56	111.22	108.09	1.12	1.02%
29 Feb 2024	109.94	109.46	110.87	109.05	1.37	1.26%
28 Feb 2024	108.57	105.51	109.20	105.42	2.93	2.77%
27 Feb 2024	105.64	106.39	107.11	104.19	-0.29	-0.27%
26 Feb 2024	105.93	108.26	108.78	105.37	-2.76	-2.54%
23 Feb 2024	108.69	108.06	109.28	107.19	0.72	0.67%
22 Feb 2024	107.97	107.69	108.09	106.24	0.28	0.26%
21 Feb 2024	107.69	109.26	109.26	106.96	-1.23	-1.13%
20 Feb 2024	108.92	108.20	110.43	107.48	0.70	0.65%
16 Feb 2024	108.22	106.47	108.29	105.90	0.23	0.21%
15 Feb 2024	107.99	106.72	108.55	106.44	2.19	2.07%
14 Feb 2024	105.80	105.39	106.42	104.84	0.57	0.54%
13 Feb 2024	105.23	105.28	105.91	103.40	-2.96	-2.74%
12 Feb 2024	108.19	108.50	109.08	107.99	-0.21	-0.19%
09 Feb 2024	108.40	107.21	108.53	106.76	0.90	0.84%
08 Feb 2024	107.50	106.30	107.51	105.98	0.63	0.59%
07 Feb 2024	106.87	107.92	108.00	106.66	-0.79	-0.73%
06 Feb 2024	107.66	105.44	107.84	105.01	2.07	1.96%
05 Feb 2024	105.59	106.86	107.18	104.95	-2.73	-2.52%
02 Feb 2024	108.32	109.44	109.77	105.94	-2.74	-2.47%
01 Feb 2024	111.06	107.97	111.11	107.82	2.81	2.60%
31 Jan 2024	108.25	108.04	110.72	107.24	0.27	0.25%
30 Jan 2024	107.98	108.52	108.82	107.57	-0.97	-0.89%
29 Jan 2024	108.95	108.46	109.07	106.90	0.35	0.32%
26 Jan 2024	108.60	110.77	111.17	108.36	-2.21	-1.99%
25 Jan 2024	110.81	108.97	111.11	107.71	5.25	4.97%
24 Jan 2024	105.56	108.48	108.97	105.33	-2.39	-2.21%
23 Jan 2024	107.95	109.01	110.11	107.82	-0.81	-0.74%
22 Jan 2024	108.76	108.41	110.10	107.99	0.79	0.73%
19 Jan 2024	107.97	108.55	108.94	106.88	0.18	0.17%
18 Jan 2024	107.79	108.61	109.73	107.39	-0.71	-0.65%
17 Jan 2024	108.50	109.16	110.92	107.35	-2.33	-2.10%
16 Jan 2024	110.83	112.00	112.81	110.57	-1.88	-1.67%
12 Jan 2024	112.71	113.86	114.51	112.63	-0.01	-0.01%
11 Jan 2024	112.72	112.92	113.29	111.59	-0.69	-0.61%
10 Jan 2024	113.41	113.44	114.28	113.02	-0.35	-0.31%
09 Jan 2024	113.76	113.86	114.45	113.15	-1.00	-0.87%
08 Jan 2024	114.76	113.12	115.52	112.51	0.99	0.87%
05 Jan 2024	113.77	113.00	114.87	112.68	-0.23	-0.20%
04 Jan 2024	114.00	113.27	115.01	112.82	0.51	0.45%
03 Jan 2024	113.49	115.48	115.95	113.47	-3.13	-2.68%
02 Jan 2024	116.62	114.53	117.03	114.34	1.43	1.24%
29 Dec 2023	115.19	115.03	116.06	114.36	-0.92	-0.79%
28 Dec 2023	116.11	115.91	116.75	115.41	0.02	0.02%
27 Dec 2023	116.09	115.72	116.40	114.99	0.50	0.43%
26 Dec 2023	115.59	115.00	115.97	114.44	0.76	0.66%
22 Dec 2023	114.83	115.17	116.32	114.40	0.23	0.20%
21 Dec 2023	114.60	115.43	116.55	113.34	0.19	0.17%
20 Dec 2023	114.41	115.02	116.47	114.05	0.42	0.37%
19 Dec 2023	113.99	112.85	114.70	112.56	1.57	1.40%
18 Dec 2023	112.42	112.81	114.08	112.27	-0.42	-0.37%
15 Dec 2023	112.84	114.29	114.29	111.68	-1.71	-1.49%
14 Dec 2023	114.55	117.00	117.66	113.53	-2.21	-1.89%
13 Dec 2023	116.76	114.15	117.15	112.76	2.79	2.45%
12 Dec 2023	113.97	114.30	114.48	113.27	-0.55	-0.48%
11 Dec 2023	114.52	115.65	115.96	114.10	-1.55	-1.34%
08 Dec 2023	116.07	118.25	119.17	114.49	-1.57	-1.33%
07 Dec 2023	117.64	117.36	119.12	117.01	0.55	0.47%
06 Dec 2023	117.09	118.42	118.99	117.01	-0.86	-0.73%
05 Dec 2023	117.95	119.48	119.50	117.69	-0.48	-0.41%
04 Dec 2023	118.43	118.15	118.88	116.63	-0.14	-0.12%
01 Dec 2023	118.57	117.33	118.84	115.60	1.29	1.10%
30 Nov 2023	117.28	116.00	117.58	115.56	1.30	1.12%
29 Nov 2023	115.98	112.21	116.36	112.19	4.85	4.36%
28 Nov 2023	111.13	106.89	111.73	106.89	3.98	3.71%
27 Nov 2023	107.15	107.89	109.03	106.87	3.57	3.45%
24 Nov 2023	103.58	103.07	103.84	101.88	0.48	0.47%
22 Nov 2023	103.10	104.87	104.87	102.64	-0.50	-0.48%
21 Nov 2023	103.60	104.30	105.03	103.41	-0.83	-0.79%
20 Nov 2023	104.43	103.50	104.59	102.87	0.51	0.49%
17 Nov 2023	103.92	104.80	104.80	103.11	-0.20	-0.19%
16 Nov 2023	104.12	103.77	104.52	103.22	0.86	0.83%
15 Nov 2023	103.26	100.77	103.90	100.77	1.89	1.86%
14 Nov 2023	101.37	98.74	102.48	98.51	5.83	6.10%
13 Nov 2023	95.54	95.21	95.84	93.90	-0.10	-0.10%
10 Nov 2023	95.64	96.51	96.68	93.73	0.02	0.02%
09 Nov 2023	95.62	96.90	97.16	95.11	-1.06	-1.10%
08 Nov 2023	96.68	96.87	97.17	95.89	0.12	0.12%
07 Nov 2023	96.56	97.17	97.56	96.41	-0.57	-0.59%
06 Nov 2023	97.13	97.99	98.42	96.84	-1.27	-1.29%
03 Nov 2023	98.40	99.00	101.11	98.32	0.85	0.87%
02 Nov 2023	97.55	94.02	98.33	94.02	5.12	5.54%
01 Nov 2023	92.43	92.99	93.37	91.55	-0.55	-0.59%
31 Oct 2023	92.98	91.03	93.21	90.81	2.80	3.10%
30 Oct 2023	90.18	90.16	91.00	88.61	0.31	0.34%
27 Oct 2023	89.87	91.44	91.44	89.01	-1.60	-1.75%
26 Oct 2023	91.47	87.64	92.10	87.38	4.21	4.82%
25 Oct 2023	87.26	87.30	87.76	86.49	-0.86	-0.98%
24 Oct 2023	88.12	86.85	88.26	86.85	1.51	1.74%
23 Oct 2023	86.61	85.29	87.74	84.72	0.47	0.55%
20 Oct 2023	86.14	86.06	87.73	85.92	0.25	0.29%
19 Oct 2023	85.89	88.04	88.91	85.00	-5.04	-5.54%
18 Oct 2023	90.93	93.24	93.60	90.66	-2.47	-2.64%
17 Oct 2023	93.40	94.00	94.88	92.84	-1.18	-1.25%
16 Oct 2023	94.58	93.90	95.22	93.17	0.04	0.04%
13 Oct 2023	94.54	94.86	95.34	94.17	0.23	0.24%
12 Oct 2023	94.31	94.46	94.81	93.30	-0.23	-0.24%
11 Oct 2023	94.54	93.51	94.67	92.57	1.43	1.54%
10 Oct 2023	93.11	92.86	93.71	92.56	-0.07	-0.08%
09 Oct 2023	93.18	90.74	93.51	90.74	2.00	2.19%
06 Oct 2023	91.18	88.80	91.48	88.11	1.37	1.53%
05 Oct 2023	89.81	88.98	90.24	88.37	0.54	0.60%
04 Oct 2023	89.27	88.74	90.00	87.97	0.83	0.94%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	26.76
52-Week Low Change %	0.32%
52-Week High Change	-9.44
52-Week High Change %	-0.08%

Stock Price Average

50 Day Average	113.73
50 Day Average Change	-2.25
50 Day Average Change %	-0.02%
200 Day Average	106.35
200 Day Average Change	5.13
200 Day Average Change %	0.05%

Share Statistics

Avg Vol (3 month)	2308689
Avg Vol (10 day)	2696990
Shares Out standing	434567008

Crown Castle Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge		74000000.0	21000000.0	34000000.0	33000000.0	20000000.0
Beginning Cash Position		338000000.0	381000000.0	466000000.0	327000000.0	488000000.0
Capital Expenditure		-1624000000.0	-1229000000.0	-1310000000.0	-1424000000.0	-1353000000.0
Capital Expenditure Reported		-1624000000.0	-1229000000.0	-1310000000.0	-1424000000.0	-1353000000.0
Cash Dividends Paid		-2190000000.0	-2373000000.0	-2602000000.0	-2723000000.0	-2727000000.0
Cash Flow From Continuing Financing Activities		-1271000000.0	-1310000000.0	-1665000000.0	-1654000000.0	-1562000000.0
Cash Flow From Continuing Investing Activities		-1741000000.0	-1332000000.0	-1352000000.0	-1519000000.0	-1363000000.0
Cash Flow From Continuing Operating Activities		3055000000.0	2789000000.0	2878000000.0	3126000000.0	2768000000.0
Cash From Discontinued Operating Activities		0.0	-62000000.0	0.0	0.0
Change In Account Payable		-77000000.0	15000000.0	-5000000.0	-14000000.0	-19000000.0
Change In Accrued Expense		31000000.0	-17000000.0	0.0	36000000.0	9000000.0
Change In Interest Payable		31000000.0	-17000000.0	0.0	36000000.0	9000000.0
Change In Other Current Assets		15000000.0	-113000000.0	-412000000.0	-243000000.0	-165000000.0
Change In Other Current Liabilities		-65000000.0	-118000000.0	-281000000.0	-265000000.0	-297000000.0
Change In Other Working Capital	254000000.0	-65000000.0
Change In Payable		-77000000.0	15000000.0	-5000000.0	-14000000.0	-19000000.0
Change In Payables And Accrued Expense		-46000000.0	-2000000.0	-5000000.0	22000000.0	-10000000.0
Change In Receivables		166000000.0	-113000000.0	-49000000.0	115000000.0	74000000.0
Change In Working Capital		70000000.0	-346000000.0	-747000000.0	-371000000.0	-398000000.0
Changes In Cash		43000000.0	85000000.0	-139000000.0	-47000000.0	-157000000.0
Common Stock Dividend Paid		-2105000000.0	-2373000000.0	-2602000000.0	-2723000000.0	-2727000000.0
Common Stock Issuance	0.0	0.0
Common Stock Payments		-76000000.0	-70000000.0	-65000000.0	-30000000.0	-31000000.0
Deferred Income Tax		3000000.0	4000000.0	3000000.0	8000000.0	12000000.0
Deferred Tax		3000000.0	4000000.0	3000000.0	8000000.0	12000000.0
Depreciation		1608000000.0	1644000000.0	1707000000.0	1754000000.0	1747000000.0
Depreciation Amortization Depletion		1608000000.0	1644000000.0	1707000000.0	1754000000.0	1747000000.0
Depreciation And Amortization		1608000000.0	1644000000.0	1707000000.0	1754000000.0	1747000000.0
Effect Of Exchange Rate Changes		0.0	0.0	0.0	1000000.0	0.0
End Cash Position		381000000.0	466000000.0	327000000.0	281000000.0	331000000.0
Financing Cash Flow		-1271000000.0	-1310000000.0	-1665000000.0	-1654000000.0	-1562000000.0
Free Cash Flow		1431000000.0	1498000000.0	1568000000.0	1702000000.0	1415000000.0
Income Tax Paid Supplemental Data			20000000.0	10000000.0	18000000.0	17000000.0
Interest Paid CFF	-24000000.0	-38000000.0
Interest Paid Supplemental Data			661000000.0	684000000.0	800000000.0	874000000.0
Investing Cash Flow		-1741000000.0	-1332000000.0	-1352000000.0	-1519000000.0	-1363000000.0
Issuance Of Capital Stock	0.0	0.0
Issuance Of Debt		6293000000.0	5230000000.0	5219000000.0	7456000000.0	2996000000.0
Long Term Debt Issuance		6293000000.0	5230000000.0	5219000000.0	7456000000.0	2996000000.0
Long Term Debt Payments		-5260000000.0	-4055000000.0	-4203000000.0	-6318000000.0	-4246000000.0
Net Business Purchase And Sale		-107000000.0	-111000000.0	-35000000.0	-96000000.0	-8000000.0
Net Common Stock Issuance		-76000000.0	-70000000.0	-65000000.0	-30000000.0	-31000000.0
Net Income From Continuing Operations		1056000000.0	1158000000.0	1675000000.0	1502000000.0	1190000000.0
Net Issuance Payments Of Debt		1033000000.0	1175000000.0	1016000000.0	1138000000.0	1212000000.0
Net Long Term Debt Issuance		1033000000.0	1175000000.0	1016000000.0	1138000000.0	-1250000000.0
Net Other Financing Charges		-38000000.0	-42000000.0	-14000000.0	-39000000.0
Net Other Investing Changes		-10000000.0	8000000.0	-7000000.0	1000000.0
Net Preferred Stock Issuance	0.0
Net Short Term Debt Issuance	155000000.0	130000000.0	-20000000.0
Operating Cash Flow		3055000000.0	2727000000.0	2878000000.0	3126000000.0	2768000000.0
Operating Gains Losses	2000000.0	95000000.0	145000000.0	28000000.0
Other Non Cash Items		11000000.0	34000000.0	22000000.0	43000000.0	53000000.0
Preferred Stock Dividend Paid	-113000000.0	-85000000.0	0.0	0.0
Preferred Stock Issuance	0.0
Provisionand Write Offof Assets		3000000.0	4000000.0	3000000.0	8000000.0
Purchase Of Business		-107000000.0	-111000000.0	-35000000.0	-96000000.0	-8000000.0
Repayment Of Debt		-5260000000.0	-4055000000.0	-4203000000.0	-6318000000.0	-4246000000.0
Repurchase Of Capital Stock		-76000000.0	-70000000.0	-65000000.0	-30000000.0	-31000000.0
Short Term Debt Issuance	155000000.0	130000000.0	1245000000.0
Short Term Debt Payments	-2660000000.0	-2665000000.0	-20000000.0
Stock Based Compensation		138000000.0	129000000.0	156000000.0	157000000.0	144000000.0

Holidays

Crown Castle Inc. Crown Castle Inc.

Crown Castle Inc.

Crown Castle Inc. Historical Data

- CAGR 9.88%

Data Source: Yahoo

Performance

Crown Castle Inc. historical chart

Crown Castle Inc. Dividend History

Data Source: Yahoo

Crown Castle Inc. Split History

Data Source: Yahoo

Crown Castle Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Crown Castle Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Crown Castle Inc.
Crown Castle Inc.