- Sensexindia.in

Historical Data

- CAGR 8.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998									18.53% 9.34	33.73% 12.49	4.32% 13.03	74.90% 22.79		9.34
1999	-7.99% 20.97	-21.36% 16.49	5.88% 17.46	6.24% 18.55	5.23% 19.52	3.43% 20.19	1.19% 20.43	-28.19% 14.67	23.79% 18.16	2.81% 18.67	9.43% 20.43	52.52% 31.16	36.73%	10.14
2000	-1.57% 30.67	1.99% 31.28	17.46% 36.74	1.31% 37.22	-31.76% 25.4	39.37% 35.4	-6.84% 32.98	2.00% 33.64	-10.43% 30.13	-2.42% 29.4	-21.43% 23.1	13.64% 26.25	-15.76%	11.01
2001	3.24% 27.1	-10.07% 24.37	-41.03% 14.37	65.27% 23.75	-32.21% 16.1	-1.18% 15.91	-40.54% 9.46	4.44% 9.88	-11.64% 8.73	30.01% 11.35	-6.96% 10.56	-1.89% 10.36	-60.53%	11.96
2002	-31.95% 7.05	-14.61% 6.02	6.48% 6.41	10.45% 7.08	-36.44% 4.5	-12.67% 3.93	-41.48% 2.3	0.00% 2.3	-5.65% 2.17	61.29% 3.5	13.14% 3.96	-5.30% 3.75	-63.80%	12.99
2003	5.33% 3.95	-1.77% 3.88	41.75% 5.5	15.82% 6.37	30.77% 8.33	-6.72% 7.77	27.41% 9.9	8.59% 10.75	-12.47% 9.41	34.54% 12.66	-1.97% 12.41	-11.12% 11.03	194.13%	14.11
2004	12.42% 12.4	-2.82% 12.05	4.81% 12.63	10.45% 13.95	5.59% 14.73	0.14% 14.75	-4.27% 14.12	1.35% 14.31	3.98% 14.88	2.89% 15.31	10.25% 16.88	-1.42% 16.64	50.86%	15.32
2005	-1.44% 16.4	-0.37% 16.34	-1.71% 16.06	0.44% 16.13	10.23% 17.78	14.29% 20.32	7.09% 21.76	13.79% 24.76	-0.53% 24.63	-0.45% 24.52	11.75% 27.4	-1.79% 26.91	61.72%	16.64
2006	17.54% 31.63	-0.89% 31.35	-9.57% 28.35	18.69% 33.65	-5.59% 31.77	8.72% 34.54	2.00% 35.23	-2.47% 34.36	2.56% 35.24	-4.51% 33.65	2.41% 34.46	-6.27% 32.3	20.03%	18.07
2007	8.85% 35.16	-6.97% 32.71	-1.77% 32.13	6.88% 34.34	7.22% 36.82	-1.49% 36.27	-0.06% 36.25	1.41% 36.76	10.53% 40.63	1.08% 41.07	2.14% 41.95	-0.83% 41.6	28.79%	19.62
2008	-13.17% 36.12	-0.08% 36.09	-4.43% 34.49	12.64% 38.85	9.37% 42.49	-8.85% 38.73	-1.37% 38.2	-2.09% 37.4	-22.54% 28.97	-26.92% 21.17	-33.54% 14.07	24.95% 17.58	-57.74%	21.31
2009	11.04% 19.52	-10.14% 17.54	16.36% 20.41	20.14% 24.52	-1.06% 24.26	-0.99% 24.02	19.65% 28.74	-6.54% 26.86	16.75% 31.36	-3.64% 30.22	21.41% 36.69	6.41% 39.04	122.07%	23.14
2010	-5.38% 36.94	2.33% 37.8	1.14% 38.23	-0.99% 37.85	-2.17% 37.03	0.62% 37.26	6.04% 39.51	4.07% 41.12	7.37% 44.15	-2.33% 43.12	-3.66% 41.54	5.51% 43.83	12.27%	25.13
2011	-3.79% 42.17	-0.05% 42.15	0.95% 42.55	0.73% 42.86	-3.38% 41.41	-1.50% 40.79	6.40% 43.4	0.07% 43.43	-6.36% 40.67	1.70% 41.36	2.32% 42.32	5.86% 44.8	2.21%	27.29
2012	8.21% 48.48	6.87% 51.81	2.95% 53.34	6.13% 56.61	-3.55% 54.6	7.44% 58.66	5.49% 61.88	2.55% 63.46	1.01% 64.1	4.13% 66.75	1.15% 67.52	6.87% 72.16	61.07%	29.63
2013	-2.27% 70.52	-1.02% 69.8	-0.23% 69.64	10.57% 77	-7.47% 71.25	1.60% 72.39	-2.96% 70.25	-1.18% 69.42	5.20% 73.03	4.09% 76.02	-2.35% 74.23	-1.08% 73.43	1.76%	32.18
2014	-3.36% 70.96	6.96% 75.9	-2.79% 73.78	-1.42% 72.73	5.50% 76.73	-3.22% 74.26	-0.11% 74.18	7.19% 79.51	1.28% 80.53	-2.99% 78.12	6.36% 83.09	-5.28% 78.7	7.18%	34.94
2015	9.92% 86.51	-0.23% 86.31	-4.37% 82.54	1.20% 83.53	-2.37% 81.55	-1.53% 80.3	2.00% 81.91	1.81% 83.39	-5.42% 78.87	8.36% 85.46	0.53% 85.91	0.63% 86.45	9.85%	37.94
2016	-0.29% 86.2	0.35% 86.5	0.00% 86.5	0.44% 86.88	4.52% 90.81	11.69% 101.43	-4.34% 97.03	-2.33% 94.77	-0.59% 94.21	-3.42% 90.99	-8.28% 83.46	3.97% 86.77	0.37%	41.20
2017	1.22% 87.83	6.49% 93.53	0.98% 94.45	0.16% 94.6	7.45% 101.65	-1.45% 100.18	0.40% 100.58	7.81% 108.44	-7.80% 99.98	7.10% 107.08	5.53% 113	-1.76% 111.01	27.94%	44.74
2018	1.59% 112.77	-2.40% 110.06	-0.41% 109.61	-7.97% 100.87	3.25% 104.15	3.52% 107.82	2.79% 110.83	2.89% 114.03	-2.37% 111.33	-2.33% 108.74	5.66% 114.9	-5.46% 108.63	-2.14%	48.58
2019	7.76% 117.06	1.44% 118.75	7.79% 128	-1.73% 125.78	3.36% 130.01	0.26% 130.35	2.23% 133.26	8.94% 145.17	-4.24% 139.01	-0.16% 138.79	-3.70% 133.66	6.35% 142.15	30.86%	52.75
2020	5.41% 149.84	-4.37% 143.29	0.77% 144.4	10.41% 159.43	7.98% 172.16	-2.79% 167.35	1.71% 170.21	-4.09% 163.25	1.99% 166.5	-6.19% 156.2	7.28% 167.57	-5.00% 159.19	11.99%	57.28
2021	0.04% 159.26	-2.20% 155.75	10.52% 172.13	9.84% 189.06	0.23% 189.5	2.96% 195.1	-1.03% 193.09	0.83% 194.69	-10.98% 173.32	4.03% 180.3	0.75% 181.65	14.91% 208.74	31.13%	62.20
2022	-12.57% 182.51	-8.72% 166.59	10.81% 184.6	0.33% 185.21	2.40% 189.65	-11.22% 168.38	7.29% 180.66	-5.44% 170.83	-15.38% 144.55	-7.81% 133.26	6.13% 141.43	-4.09% 135.64	-35.02%	67.54
2023	9.19% 148.11	-11.72% 130.75	2.36% 133.84	-8.03% 123.09	-8.03% 113.21	0.64% 113.94	-4.96% 108.29	-7.19% 100.5	-8.43% 92.03	1.03% 92.98	26.13% 117.28	-1.78% 115.19	-15.08%	73.34
2024	-6.02% 108.25	1.56% 109.94	-3.74% 105.83	-11.39% 93.78	9.30% 102.5	-4.68% 97.7	12.67% 110.08	1.76% 112.02	5.90% 118.63	-9.39% 107.49	-1.15% 106.25	-14.58% 90.76	-21.21%	79.64
2025	-1.63% 89.28	5.40% 94.1	10.77% 104.23	1.47% 105.76	-5.12% 100.35	2.37% 102.73	2.30% 105.09	-5.66% 99.14	-2.67% 96.49	-6.50% 90.22	1.17% 91.28	-2.64% 88.87	-2.08%	86.48
2026	-2.32% 86.81	3.14% 89.54	-0.04% 89.5										0.71%	93.91

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.06	15 Dec 2025
Cash Dividend	1.06	15 Sep 2025
Cash Dividend	1.06	13 Jun 2025
Cash Dividend	1.57	14 Mar 2025
Cash Dividend	1.57	13 Dec 2024
Cash Dividend	1.57	13 Sep 2024
Cash Dividend	1.57	14 Jun 2024
Cash Dividend	1.57	14 Mar 2024
Cash Dividend	1.57	14 Dec 2023
Cash Dividend	1.57	14 Sep 2023
Cash Dividend	1.57	14 Jun 2023
Cash Dividend	1.57	14 Mar 2023
Cash Dividend	1.57	14 Dec 2022
Cash Dividend	1.47	14 Sep 2022
Cash Dividend	1.47	14 Jun 2022
Cash Dividend	1.47	14 Mar 2022
Cash Dividend	1.47	14 Dec 2021
Cash Dividend	1.33	14 Sep 2021
Cash Dividend	1.33	11 Jun 2021
Cash Dividend	1.33	12 Mar 2021
Cash Dividend	1.33	14 Dec 2020
Cash Dividend	1.20	14 Sep 2020
Cash Dividend	1.20	11 Jun 2020
Cash Dividend	1.20	12 Mar 2020
Cash Dividend	1.20	12 Dec 2019
Cash Dividend	1.12	12 Sep 2019
Cash Dividend	1.12	13 Jun 2019
Cash Dividend	1.12	14 Mar 2019
Cash Dividend	1.12	13 Dec 2018
Cash Dividend	1.05	13 Sep 2018
Cash Dividend	1.05	14 Jun 2018
Cash Dividend	1.05	15 Mar 2018
Cash Dividend	1.05	14 Dec 2017
Cash Dividend	0.95	14 Sep 2017
Cash Dividend	0.95	14 Jun 2017
Cash Dividend	0.95	15 Mar 2017
Cash Dividend	0.95	14 Dec 2016
Cash Dividend	0.88	14 Sep 2016
Cash Dividend	0.88	15 Jun 2016
Cash Dividend	0.88	16 Mar 2016
Cash Dividend	0.88	16 Dec 2015
Cash Dividend	0.82	16 Sep 2015
Cash Dividend	0.82	17 Jun 2015
Cash Dividend	0.82	18 Mar 2015
Cash Dividend	0.82	17 Dec 2014
Cash Dividend	0.35	17 Sep 2014
Cash Dividend	0.35	18 Jun 2014
Cash Dividend	0.35	18 Mar 2014

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	89.50	88.27	90.13	89.11	-0.76	-0.84%
03 Mar 2026	90.26	88.27	90.79	87.82	0.73	0.82%
02 Mar 2026	89.53	88.93	90.13	88.36	-0.01	-0.01%
27 Feb 2026	89.54	86.57	89.65	85.80	3.14	3.63%
26 Feb 2026	86.40	86.55	87.46	85.27	0.36	0.42%
25 Feb 2026	86.04	88.50	89.02	85.82	-2.60	-2.93%
24 Feb 2026	88.64	87.60	90.00	87.00	0.94	1.07%
23 Feb 2026	87.70	87.84	88.66	86.65	-0.31	-0.35%
20 Feb 2026	88.01	86.58	88.35	85.90	1.54	1.78%
19 Feb 2026	86.47	87.55	88.53	86.18	-0.96	-1.10%
18 Feb 2026	87.43	91.57	91.86	87.23	-4.43	-4.82%
17 Feb 2026	91.86	90.44	91.95	89.26	1.48	1.64%
13 Feb 2026	90.38	88.37	90.99	87.89	2.57	2.93%
12 Feb 2026	87.81	87.37	91.09	86.90	1.74	2.02%
11 Feb 2026	86.07	84.00	86.22	82.76	1.53	1.81%
10 Feb 2026	84.54	83.33	85.14	82.83	1.46	1.76%
09 Feb 2026	83.08	81.04	83.24	79.80	2.20	2.72%
06 Feb 2026	80.88	79.07	81.38	77.01	2.51	3.20%
05 Feb 2026	78.37	79.75	81.68	77.89	-7.74	-8.99%
04 Feb 2026	86.11	84.62	87.31	84.21	1.70	2.01%
03 Feb 2026	84.41	84.65	85.13	83.91	-0.55	-0.65%
02 Feb 2026	84.96	86.64	86.86	84.76	-1.85	-2.13%
30 Jan 2026	86.81	87.00	87.00	85.04	-0.11	-0.13%
29 Jan 2026	86.92	84.88	87.04	84.81	2.03	2.39%
28 Jan 2026	84.89	86.53	86.87	84.68	-1.86	-2.14%
27 Jan 2026	86.75	86.91	87.81	86.60	-0.50	-0.57%
26 Jan 2026	87.25	87.17	87.90	86.91	0.65	0.75%
23 Jan 2026	86.60	85.81	87.05	85.26	0.41	0.48%
22 Jan 2026	86.19	87.12	87.97	86.15	-0.98	-1.12%
21 Jan 2026	87.17	87.27	88.00	86.41	0.36	0.41%
20 Jan 2026	86.81	90.57	90.76	86.61	-4.06	-4.47%
16 Jan 2026	90.87	89.54	91.25	89.48	0.46	0.51%
15 Jan 2026	90.41	88.86	90.62	87.76	1.74	1.96%
14 Jan 2026	88.67	87.00	90.36	86.79	1.86	2.14%
13 Jan 2026	86.81	84.49	86.95	84.13	1.82	2.14%
12 Jan 2026	84.99	84.28	85.61	84.16	1.32	1.58%
09 Jan 2026	83.67	84.24	84.46	83.21	-0.85	-1.01%
08 Jan 2026	84.52	84.61	86.12	84.46	-0.57	-0.67%
07 Jan 2026	85.09	88.00	88.02	85.00	-2.04	-2.34%
06 Jan 2026	87.13	88.05	88.89	87.10	-1.29	-1.46%
05 Jan 2026	88.42	87.91	88.54	86.16	-0.28	-0.32%
02 Jan 2026	88.70	88.85	89.22	87.59	-0.17	-0.19%
31 Dec 2025	88.87	88.78	89.24	88.55	-0.23	-0.26%
30 Dec 2025	89.10	88.65	89.21	88.37	0.44	0.50%
29 Dec 2025	88.66	88.46	89.16	88.28	0.38	0.43%
26 Dec 2025	88.28	87.92	88.63	87.75	0.43	0.49%
24 Dec 2025	87.85	87.42	88.59	86.17	0.43	0.49%
23 Dec 2025	87.42	86.77	87.47	86.14	0.99	1.15%
22 Dec 2025	86.43	85.12	86.81	84.21	0.33	0.38%
19 Dec 2025	86.10	86.76	86.95	86.06	-0.80	-0.92%
18 Dec 2025	86.90	88.48	88.75	86.83	-1.35	-1.53%
17 Dec 2025	88.25	87.49	89.04	87.11	0.35	0.40%
16 Dec 2025	87.90	89.33	89.72	87.54	-1.59	-1.78%
15 Dec 2025	89.49	90.07	90.36	87.81	-1.47	-1.62%
12 Dec 2025	90.96	91.76	92.20	90.81	-0.88	-0.96%
11 Dec 2025	91.84	91.28	92.32	90.94	1.20	1.32%
10 Dec 2025	90.64	90.18	92.18	90.14	0.44	0.49%
09 Dec 2025	90.20	91.02	91.76	89.88	-0.62	-0.68%
08 Dec 2025	90.82	89.21	91.04	88.06	1.54	1.72%
05 Dec 2025	89.28	88.53	89.50	88.25	0.67	0.76%
04 Dec 2025	88.61	88.09	89.07	87.63	0.28	0.32%
03 Dec 2025	88.33	88.50	88.90	87.16	0.05	0.06%
02 Dec 2025	88.28	89.18	89.69	87.89	-0.22	-0.25%
01 Dec 2025	88.50	89.85	89.85	87.85	-2.78	-3.05%
28 Nov 2025	91.28	90.66	91.38	90.01	0.73	0.81%
26 Nov 2025	90.55	89.44	91.00	89.26	1.15	1.29%
25 Nov 2025	89.40	89.38	90.41	89.36	0.38	0.43%
24 Nov 2025	89.02	89.86	90.20	88.11	-0.99	-1.10%
21 Nov 2025	90.01	90.70	91.29	89.63	-0.11	-0.12%
20 Nov 2025	90.12	90.85	91.59	89.15	-0.93	-1.02%
19 Nov 2025	91.05	91.23	91.49	89.47	0.01	0.01%
18 Nov 2025	91.04	90.40	91.80	90.10	0.49	0.54%
17 Nov 2025	90.55	91.70	91.77	90.20	-1.13	-1.23%
14 Nov 2025	91.68	91.43	92.30	90.37	1.07	1.18%
13 Nov 2025	90.61	93.21	93.24	90.52	-3.06	-3.27%
12 Nov 2025	93.67	93.77	94.10	92.57	-0.56	-0.59%
11 Nov 2025	94.23	92.32	94.44	92.22	2.40	2.61%
10 Nov 2025	91.83	88.76	92.08	88.76	2.29	2.56%
07 Nov 2025	89.54	87.71	89.60	87.71	1.73	1.97%
06 Nov 2025	87.81	89.55	90.28	87.72	-2.02	-2.25%
05 Nov 2025	89.83	90.00	90.59	89.28	-0.49	-0.54%
04 Nov 2025	90.32	90.09	91.79	89.68	0.80	0.89%
03 Nov 2025	89.52	89.37	89.58	87.82	-0.70	-0.78%
31 Oct 2025	90.22	90.60	90.92	89.97	-1.10	-1.20%
30 Oct 2025	91.32	92.44	94.02	90.90	-1.00	-1.08%
29 Oct 2025	92.32	94.24	95.32	92.27	-2.26	-2.39%
28 Oct 2025	94.58	94.00	95.00	90.07	-3.02	-3.09%
27 Oct 2025	97.60	97.91	98.36	97.11	-0.89	-0.90%
24 Oct 2025	98.49	98.65	99.21	97.51	0.22	0.22%
23 Oct 2025	98.27	100.00	100.50	95.34	0.57	0.58%
22 Oct 2025	97.70	98.52	99.34	97.61	-0.95	-0.96%
21 Oct 2025	98.65	98.38	100.12	98.06	-0.22	-0.22%
20 Oct 2025	98.87	97.13	98.92	96.95	1.39	1.43%
17 Oct 2025	97.48	98.29	98.53	96.50	-0.58	-0.59%
16 Oct 2025	98.06	97.71	99.47	97.60	0.00	0.00%
15 Oct 2025	98.06	96.97	98.52	96.94	0.77	0.79%
14 Oct 2025	97.29	96.18	97.63	95.98	1.19	1.24%
13 Oct 2025	96.10	96.20	97.27	95.29	-1.48	-1.52%
10 Oct 2025	97.58	97.50	97.81	95.52	0.96	0.99%
09 Oct 2025	96.62	96.98	97.35	96.12	0.20	0.21%
08 Oct 2025	96.42	94.83	96.50	94.63	1.28	1.35%
07 Oct 2025	95.14	94.21	95.15	93.28	1.15	1.22%
06 Oct 2025	93.99	94.71	94.93	93.81	-1.46	-1.53%
03 Oct 2025	95.45	95.30	97.05	95.14	-0.01	-0.01%
02 Oct 2025	95.46	95.95	96.42	94.82	-0.25	-0.26%
01 Oct 2025	95.71	96.95	97.19	95.06	-0.78	-0.81%
30 Sep 2025	96.49	96.44	97.26	95.74	0.30	0.31%
29 Sep 2025	96.19	95.54	96.82	94.85	0.88	0.92%
26 Sep 2025	95.31	93.96	95.52	93.96	1.33	1.42%
25 Sep 2025	93.98	94.16	95.32	93.71	0.27	0.29%
24 Sep 2025	93.71	94.18	94.56	93.40	-0.64	-0.68%
23 Sep 2025	94.35	94.44	95.05	94.12	0.07	0.07%
22 Sep 2025	94.28	94.21	94.71	93.61	0.68	0.73%
19 Sep 2025	93.60	92.99	94.32	92.39	0.64	0.69%
18 Sep 2025	92.96	94.00	94.39	92.60	-1.84	-1.94%
17 Sep 2025	94.80	93.61	96.38	93.52	1.23	1.31%
16 Sep 2025	93.57	93.40	94.28	93.39	0.00	0.00%
15 Sep 2025	93.57	95.00	95.24	92.27	-1.82	-1.91%
12 Sep 2025	95.39	95.33	95.91	95.00	-0.19	-0.20%
11 Sep 2025	95.58	94.07	95.75	93.69	1.55	1.65%
10 Sep 2025	94.03	94.02	94.76	93.65	-0.47	-0.50%
09 Sep 2025	94.50	94.08	94.63	93.11	0.62	0.66%
08 Sep 2025	93.88	93.04	94.01	91.30	-2.27	-2.36%
05 Sep 2025	96.15	96.57	96.93	95.56	0.69	0.72%
04 Sep 2025	95.46	97.84	97.84	94.90	-1.61	-1.66%
03 Sep 2025	97.07	97.95	99.52	96.91	-1.03	-1.05%
02 Sep 2025	98.10	98.17	99.82	97.62	-1.04	-1.05%
29 Aug 2025	99.14	97.86	99.25	97.86	1.40	1.43%
28 Aug 2025	97.74	100.13	100.18	97.52	-2.41	-2.41%
27 Aug 2025	100.15	101.70	102.19	100.15	-1.24	-1.22%
26 Aug 2025	101.39	100.99	101.83	99.00	-1.58	-1.53%
25 Aug 2025	102.97	103.81	104.08	102.93	-0.82	-0.79%
22 Aug 2025	103.79	103.14	104.61	102.99	0.99	0.96%
21 Aug 2025	102.80	102.53	103.31	102.20	-0.06	-0.06%
20 Aug 2025	102.86	103.34	103.56	102.43	0.44	0.43%
19 Aug 2025	102.42	101.66	102.58	101.11	1.87	1.86%
18 Aug 2025	100.55	101.85	102.30	100.13	-1.14	-1.12%
15 Aug 2025	101.69	101.28	102.66	100.86	0.64	0.63%
14 Aug 2025	101.05	101.34	101.43	99.75	-0.77	-0.76%
13 Aug 2025	101.82	102.34	102.88	101.26	-0.51	-0.50%
12 Aug 2025	102.33	103.66	104.64	101.28	-1.45	-1.40%
11 Aug 2025	103.78	104.08	104.64	103.26	-0.72	-0.69%
08 Aug 2025	104.50	106.32	106.68	104.23	-1.71	-1.61%
07 Aug 2025	106.21	105.47	106.63	104.28	0.92	0.87%
06 Aug 2025	105.29	105.23	106.64	105.07	0.35	0.33%
05 Aug 2025	104.94	107.04	107.12	104.69	-2.25	-2.10%
04 Aug 2025	107.19	106.76	107.89	106.15	0.31	0.29%
01 Aug 2025	106.88	107.08	112.75	106.10	1.79	1.70%
31 Jul 2025	105.09	105.95	107.12	104.76	-1.88	-1.76%
30 Jul 2025	106.97	108.12	109.37	106.04	-2.36	-2.16%
29 Jul 2025	109.33	109.29	110.14	107.35	0.53	0.49%
28 Jul 2025	108.80	110.88	111.43	108.53	-2.68	-2.40%
25 Jul 2025	111.48	113.80	113.80	110.48	-2.43	-2.13%
24 Jul 2025	113.91	112.97	115.76	112.41	4.18	3.81%
23 Jul 2025	109.73	109.66	110.70	109.20	-0.52	-0.47%
22 Jul 2025	110.25	106.91	110.49	106.47	3.85	3.62%
21 Jul 2025	106.40	105.85	106.85	105.51	1.26	1.20%
18 Jul 2025	105.14	104.40	105.54	104.19	0.90	0.86%
17 Jul 2025	104.24	103.72	104.58	103.30	0.45	0.43%
16 Jul 2025	103.79	102.22	103.80	102.00	1.84	1.80%
15 Jul 2025	101.95	103.17	103.24	101.46	-1.29	-1.25%
14 Jul 2025	103.24	102.47	103.44	101.86	0.48	0.47%
11 Jul 2025	102.76	103.29	103.75	102.07	-1.21	-1.16%
10 Jul 2025	103.97	103.40	104.46	102.40	0.56	0.54%
09 Jul 2025	103.41	102.50	103.49	101.21	0.83	0.81%
08 Jul 2025	102.58	100.76	102.82	100.76	0.73	0.72%
07 Jul 2025	101.85	102.87	103.11	101.07	-1.07	-1.04%
03 Jul 2025	102.92	102.61	103.14	101.07	-0.25	-0.24%
02 Jul 2025	103.17	103.39	103.87	102.91	-0.55	-0.53%
01 Jul 2025	103.72	102.70	104.33	102.08	0.99	0.96%
30 Jun 2025	102.73	100.35	102.79	99.30	2.08	2.07%
27 Jun 2025	100.65	100.00	101.27	99.73	0.30	0.30%
26 Jun 2025	100.35	102.20	102.45	99.74	-1.47	-1.44%
25 Jun 2025	101.82	102.46	102.94	101.41	-1.37	-1.33%
24 Jun 2025	103.19	102.43	103.71	101.03	0.66	0.64%
23 Jun 2025	102.53	100.63	103.02	100.32	2.35	2.35%
20 Jun 2025	100.18	99.36	100.59	99.16	0.80	0.80%
18 Jun 2025	99.38	99.01	99.67	98.03	0.57	0.58%
17 Jun 2025	98.81	99.03	99.52	98.14	-0.19	-0.19%
16 Jun 2025	99.00	98.24	100.38	97.90	0.61	0.62%
13 Jun 2025	98.39	98.74	99.68	98.07	-1.64	-1.64%
12 Jun 2025	100.03	99.72	100.28	99.34	0.60	0.60%
11 Jun 2025	99.43	99.70	100.42	98.74	-0.46	-0.46%
10 Jun 2025	99.89	100.18	100.44	98.93	0.87	0.88%
09 Jun 2025	99.02	98.65	99.62	97.89	0.07	0.07%
06 Jun 2025	98.95	99.64	100.35	98.66	-1.33	-1.33%
05 Jun 2025	100.28	100.63	100.76	99.81	0.05	0.05%
04 Jun 2025	100.23	100.00	100.93	99.18	0.37	0.37%
03 Jun 2025	99.86	99.46	100.01	98.43	-0.03	-0.03%
02 Jun 2025	99.89	99.85	100.00	98.49	-0.46	-0.46%
30 May 2025	100.35	100.08	100.77	99.51	0.00	0.00%
29 May 2025	100.35	99.17	100.36	98.57	0.71	0.71%
28 May 2025	99.64	100.42	100.56	98.93	-0.91	-0.91%
27 May 2025	100.55	100.10	101.08	99.94	0.39	0.39%
23 May 2025	100.16	100.63	101.16	99.42	0.24	0.24%
22 May 2025	99.92	101.80	101.89	99.10	-1.60	-1.58%
21 May 2025	101.52	102.83	103.13	101.39	-1.40	-1.36%
20 May 2025	102.92	102.21	103.25	101.79	-0.06	-0.06%
19 May 2025	102.98	102.04	103.10	101.23	0.66	0.65%
16 May 2025	102.32	101.14	102.35	100.79	1.55	1.54%
15 May 2025	100.77	99.15	100.84	98.81	2.54	2.59%
14 May 2025	98.23	98.05	98.39	97.07	-0.09	-0.09%
13 May 2025	98.32	100.96	101.30	97.73	-2.16	-2.15%
12 May 2025	100.48	102.82	102.82	99.67	-4.52	-4.30%
09 May 2025	105.00	103.57	105.54	102.97	1.72	1.67%
08 May 2025	103.28	104.55	105.08	103.19	-1.47	-1.40%
07 May 2025	104.75	105.56	106.96	104.04	-1.67	-1.57%
06 May 2025	106.42	106.77	107.27	105.93	-0.56	-0.52%
05 May 2025	106.98	107.46	107.65	105.82	0.11	0.10%
02 May 2025	106.87	106.80	107.30	105.88	0.57	0.54%
01 May 2025	106.30	105.99	106.84	104.39	0.54	0.51%
30 Apr 2025	105.76	104.95	106.07	103.93	2.06	1.99%
29 Apr 2025	103.70	100.83	104.56	100.45	2.78	2.75%
28 Apr 2025	100.92	99.91	101.11	99.59	0.73	0.73%
25 Apr 2025	100.19	100.60	100.97	99.20	-0.56	-0.56%
24 Apr 2025	100.75	102.83	102.96	100.72	-1.53	-1.50%
23 Apr 2025	102.28	103.47	103.47	100.65	-2.09	-2.00%
22 Apr 2025	104.37	102.91	105.26	102.78	2.24	2.19%
21 Apr 2025	102.13	103.16	104.22	100.79	-1.46	-1.41%
17 Apr 2025	103.59	101.40	104.32	101.40	2.34	2.31%
16 Apr 2025	101.25	101.65	102.55	100.59	0.74	0.74%
15 Apr 2025	100.51	99.98	101.56	99.28	0.67	0.67%
14 Apr 2025	99.84	96.67	100.11	95.75	3.17	3.28%
11 Apr 2025	96.67	95.24	96.92	93.38	1.51	1.59%
10 Apr 2025	95.16	95.54	98.15	93.75	-0.38	-0.40%
09 Apr 2025	95.54	93.84	96.55	91.18	0.71	0.75%
08 Apr 2025	94.83	99.51	99.51	93.85	-3.38	-3.44%
07 Apr 2025	98.21	98.94	100.67	95.65	-2.77	-2.74%
04 Apr 2025	100.98	108.68	109.00	100.80	-6.08	-5.68%
03 Apr 2025	107.06	105.91	109.08	105.04	3.25	3.13%
02 Apr 2025	103.81	105.00	105.06	103.47	-0.80	-0.76%
01 Apr 2025	104.61	105.00	105.00	103.80	0.38	0.36%
31 Mar 2025	104.23	104.66	105.79	103.36	0.63	0.61%
28 Mar 2025	103.60	103.30	103.94	102.30	1.01	0.98%
27 Mar 2025	102.59	101.62	103.62	101.11	1.50	1.48%
26 Mar 2025	101.09	100.40	101.67	99.86	0.64	0.64%
25 Mar 2025	100.45	101.52	101.59	97.63	-3.86	-3.70%
24 Mar 2025	104.31	105.13	106.46	104.28	-2.08	-1.96%
21 Mar 2025	106.39	104.69	107.37	103.99	1.80	1.72%
20 Mar 2025	104.59	104.64	105.62	104.20	0.24	0.23%
19 Mar 2025	104.35	104.99	105.99	103.41	-0.59	-0.56%
18 Mar 2025	104.94	101.87	105.63	101.34	2.03	1.97%
17 Mar 2025	102.91	103.61	104.19	102.47	-0.31	-0.30%
14 Mar 2025	103.22	100.42	103.67	99.29	8.13	8.55%
13 Mar 2025	95.09	95.62	96.75	94.10	-0.20	-0.21%
12 Mar 2025	95.29	96.86	96.99	95.08	-2.34	-2.40%
11 Mar 2025	97.63	98.77	99.80	97.03	-0.89	-0.90%
10 Mar 2025	98.52	98.64	101.06	98.09	0.79	0.81%
07 Mar 2025	97.73	95.74	98.00	95.44	2.55	2.68%
06 Mar 2025	95.18	94.94	95.68	92.90	0.55	0.58%
05 Mar 2025	94.63	93.08	95.30	93.03	0.42	0.45%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge		34000000.0	9000000.0	11000000.0	5102000000.0	11000000.0
Beginning Cash Position		466000000.0	327000000.0	281000000.0	331000000.0	295000000.0
Capital Expenditure		-1310000000.0	-243000000.0	-176000000.0	-1216000000.0	-182000000.0
Capital Expenditure Reported		-1310000000.0	-243000000.0	-176000000.0	-1216000000.0	-182000000.0
Cash Dividends Paid		-2602000000.0	-2723000000.0	-2729000000.0	-2514000000.0	-2080000000.0
Cash Flow From Continuing Financing Activities		-1665000000.0	-1654000000.0	-1708000000.0	-2013000000.0	-1886000000.0
Cash Flow From Continuing Investing Activities		-1352000000.0	-334000000.0	-175000000.0	-1210000000.0	-178000000.0
Cash Flow From Continuing Operating Activities		2878000000.0	1934000000.0	1820000000.0	3024000000.0	1872000000.0
Cash From Discontinued Investing Activities			-1185000000.0	-1045000000.0		-980000000.0
Cash From Discontinued Operating Activities		0.0	1192000000.0	1123000000.0		1185000000.0
Change In Account Payable		-5000000.0	-9000000.0	-19000000.0	-6000000.0	17000000.0
Change In Accrued Expense		0.0	36000000.0	25000000.0	10000000.0	-9000000.0
Change In Interest Payable		0.0	36000000.0	25000000.0	10000000.0	-9000000.0
Change In Other Current Assets		-412000000.0	-251000000.0	-113000000.0	-47000000.0	11000000.0
Change In Other Current Liabilities		-281000000.0	-182000000.0	-170000000.0	-12000000.0	-55000000.0
Change In Payable		-5000000.0	-9000000.0	-19000000.0		17000000.0
Change In Payables And Accrued Expense		-5000000.0	27000000.0	6000000.0	4000000.0	8000000.0
Change In Receivables		-49000000.0	152000000.0	35000000.0	1000000.0	3000000.0
Change In Working Capital		-747000000.0	-254000000.0	-242000000.0	-54000000.0	-33000000.0
Changes In Cash		-139000000.0	-47000000.0	15000000.0	-57000000.0	13000000.0
Common Stock Dividend Paid		-2602000000.0	-2723000000.0	-2729000000.0	-2514000000.0	-2080000000.0
Common Stock Payments		-65000000.0	-30000000.0	-33000000.0	-26000000.0	-23000000.0
Deferred Income Tax		3000000.0	9000000.0	4000000.0	0.0	0.0
Deferred Tax		3000000.0	9000000.0	4000000.0	0.0	0.0
Depreciation		1707000000.0	787000000.0	736000000.0	1719000000.0	690000000.0
Depreciation Amortization Depletion		1707000000.0	787000000.0	736000000.0	1719000000.0	690000000.0
Depreciation And Amortization		1707000000.0	787000000.0	736000000.0	1719000000.0	690000000.0
Effect Of Exchange Rate Changes		0.0	1000000.0	-1000000.0	0.0	0.0
End Cash Position		327000000.0	281000000.0	295000000.0	274000000.0	308000000.0
Financing Cash Flow		-1665000000.0	-1654000000.0	-1708000000.0	-2013000000.0	-1886000000.0
Free Cash Flow		1568000000.0	2883000000.0	2767000000.0	1833000000.0	2875000000.0
Income Tax Paid Supplemental Data	20000000.0	10000000.0	18000000.0	17000000.0		15000000.0
Interest Paid Supplemental Data	661000000.0	684000000.0	800000000.0	895000000.0		965000000.0
Investing Cash Flow		-1352000000.0	-1519000000.0	-1220000000.0	-1093000000.0	-1158000000.0
Issuance Of Debt		4243000000.0	7456000000.0	1244000000.0	1644000000.0	1200000000.0
Long Term Debt Issuance		4243000000.0	7456000000.0	1244000000.0	1644000000.0	1200000000.0
Long Term Debt Payments		-4203000000.0	-5077000000.0	-1519000000.0	-1572000000.0	-1573000000.0
Net Business Purchase And Sale		-35000000.0	-96000000.0	-8000000.0	-1000000.0	0.0
Net Common Stock Issuance		-65000000.0	-30000000.0	-33000000.0	-26000000.0	-23000000.0
Net Income From Continuing Operations		1675000000.0	1237000000.0	1162000000.0	-4995000000.0	-472000000.0
Net Issuance Payments Of Debt		1016000000.0	1138000000.0	1066000000.0	539000000.0	217000000.0
Net Long Term Debt Issuance		40000000.0	2379000000.0	-275000000.0	72000000.0	-373000000.0
Net Other Financing Charges	-42000000.0	-14000000.0	-39000000.0	-12000000.0
Net Other Investing Changes		-7000000.0	5000000.0	9000000.0	7000000.0	4000000.0
Net Short Term Debt Issuance		976000000.0	-1241000000.0	1341000000.0	467000000.0	590000000.0
Operating Cash Flow		2878000000.0	3126000000.0	2943000000.0	3049000000.0	3057000000.0
Operating Gains Losses	145000000.0	28000000.0
Other Non Cash Items		22000000.0	44000000.0	65000000.0	1135000000.0	1603000000.0
Preferred Stock Dividend Paid	0.0	0.0
Provisionand Write Offof Assets	4000000.0	3000000.0	8000000.0
Purchase Of Business		-35000000.0	-96000000.0	-8000000.0	-1000000.0	0.0
Repayment Of Debt		-4203000000.0	-5077000000.0	-1519000000.0	-1572000000.0	-1573000000.0
Repurchase Of Capital Stock		-65000000.0	-30000000.0	-33000000.0	-26000000.0	-23000000.0
Short Term Debt Issuance	1245000000.0
Short Term Debt Payments	-20000000.0
Stock Based Compensation		156000000.0	102000000.0	84000000.0	117000000.0	73000000.0

Holidays

Historical Data

- CAGR 8.59%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator