SHARE twitter icon webp whatsapp icon webp

 
Currency
20.60%
CAGR (3 year)
19.75%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
93.72
Low
92.11
Returns
0.24%

Historical Data

 - Last 30 Years Annual Avg 12.93%
 - CAGR 8.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986










-8.12%
4.75 		4.75
1987 4.42%
4.96 		15.12%
5.71 		-1.58%
5.62 		-2.85%
5.46 		6.04%
5.79 		10.88%
6.42 		3.12%
6.62 		0.00%
6.62 		-8.16%
6.08 		-15.79%
5.12 		-8.79%
4.67 		1.71%
4.75 		0.00% 5.13
1988 7.79%
5.12 		0.98%
5.17 		-4.84%
4.92 		2.44%
5.04 		-1.59%
4.96 		7.46%
5.33 		-12.38%
4.67 		-9.85%
4.21 		7.84%
4.54 		6.39%
4.83 		-2.48%
4.71 		6.16%
5 		5.26% 5.54
1989 11.60%
5.58 		-5.91%
5.25 		5.52%
5.54 		3.07%
5.71 		7.18%
6.12 		-6.70%
5.71 		4.38%
5.96 		-6.38%
5.58 		3.05%
5.75 		-8.00%
5.29 		-0.76%
5.25 		1.52%
5.33 		6.60% 5.99
1990 -10.13%
4.79 		-1.67%
4.71 		9.77%
5.17 		-5.61%
4.88 		9.22%
5.33 		0.00%
5.33 		0.94%
5.38 		-10.22%
4.83 		-10.35%
4.33 		5.77%
4.58 		10.92%
5.08 		1.77%
5.17 		-3.00% 6.47
1991 5.61%
5.46 		6.78%
5.83 		5.83%
6.17 		-1.46%
6.08 		2.80%
6.25 		-5.92%
5.88 		-12.93%
5.12 		-1.56%
5.04 		-13.10%
4.38 		-4.79%
4.17 		3.84%
4.33 		18.24%
5.12 		-0.97% 6.99
1992 -8.79%
4.67 		4.50%
4.88 		-12.91%
4.25 		4.94%
4.46 		-1.79%
4.38 		-2.97%
4.25 		-0.94%
4.21 		-7.84%
3.88 		7.47%
4.17 		-3.12%
4.04 		0.99%
4.08 		0.00%
4.08 		-20.31% 7.55
1993 -0.98%
4.04 		15.59%
4.67 		12.42%
5.25 		-18.29%
4.29 		9.79%
4.71 		1.70%
4.79 		0.84%
4.83 		6.00%
5.12 		-8.79%
4.67 		0.86%
4.71 		2.55%
4.83 		5.18%
5.08 		24.51% 8.16
1994 8.27%
5.5 		7.64%
5.92 		-2.20%
5.79 		2.25%
5.92 		-7.09%
5.5 		3.09%
5.67 		-2.29%
5.54 		8.30%
6 		0.00%
6 		8.33%
6.5 		-4.46%
6.21 		-3.38%
6 		18.11% 8.82
1995 16.00%
6.96 		-1.87%
6.83 		1.90%
6.96 		7.18%
7.46 		-4.56%
7.12 		2.39%
7.29 		-3.43%
7.04 		9.52%
7.71 		6.49%
8.21 		8.16%
8.88 		8.90%
9.67 		-7.34%
8.96 		49.33% 9.53
1996 -3.24%
8.67 		9.11%
9.46 		8.77%
10.29 		-4.47%
9.83 		7.63%
10.58 		9.07%
11.54 		1.82%
11.75 		14.55%
13.46 		12.04%
15.08 		-5.77%
14.21 		6.40%
15.12 		6.94%
16.17 		80.47% 10.30
1997 17.25%
18.96 		8.54%
20.58 		-7.09%
19.12 		5.23%
20.12 		4.97%
21.12 		8.90%
23 		35.04%
31.06 		-11.46%
27.5 		-1.82%
27 		3.93%
28.06 		8.91%
30.56 		16.36%
35.56 		119.91% 11.13
1998 -10.35%
31.88 		3.89%
33.12 		10.78%
36.69 		2.89%
37.75 		-0.50%
37.56 		4.15%
39.12 		-15.80%
32.94 		-27.32%
23.94 		5.47%
25.25 		42.57%
36 		5.22%
37.88 		-5.62%
35.75 		0.53% 12.02
1999 -1.03%
35.38 		-12.38%
31 		-2.42%
30.25 		14.05%
34.5 		5.07%
36.25 		-17.93%
29.75 		-1.88%
29.19 		-2.57%
28.44 		-20.68%
22.56 		13.30%
25.56 		-17.10%
21.19 		-5.05%
20.12 		-43.72% 12.99
2000 25.50%
25.25 		-7.41%
23.38 		-7.78%
21.56 		-1.16%
21.31 		-19.66%
17.12 		-4.73%
16.31 		18.82%
19.38 		-3.82%
18.64 		-14.48%
15.94 		15.31%
18.38 		19.37%
21.94 		-13.40%
19 		-5.57% 14.03
2001 6.37%
20.21 		12.32%
22.7 		-21.67%
17.78 		1.97%
18.13 		-8.00%
16.68 		-1.98%
16.35 		-10.58%
14.62 		3.76%
15.17 		1.12%
15.34 		19.62%
18.35 		-4.90%
17.45 		8.54%
18.94 		-0.32% 15.16
2002 -14.20%
16.25 		7.26%
17.43 		7.75%
18.78 		4.47%
19.62 		10.86%
21.75 		1.52%
22.08 		-15.67%
18.62 		8.54%
20.21 		5.10%
21.24 		12.24%
23.84 		-10.70%
21.29 		2.02%
21.72 		14.68% 16.38
2003 1.43%
22.03 		-8.40%
20.18 		-7.38%
18.69 		4.28%
19.49 		-3.80%
18.75 		-3.20%
18.15 		-6.06%
17.05 		8.45%
18.49 		3.08%
19.06 		5.77%
20.16 		2.43%
20.65 		5.91%
21.87 		0.69% 17.70
2004 4.71%
22.9 		1.79%
23.31 		3.69%
24.17 		11.71%
27 		2.04%
27.55 		5.23%
28.99 		-29.63%
20.4 		1.23%
20.65 		-8.47%
18.9 		10.63%
20.91 		-0.53%
20.8 		0.24%
20.85 		-4.66% 19.12
2005 5.28%
21.95 		-2.73%
21.35 		-3.89%
20.52 		-1.07%
20.3 		7.78%
21.88 		0.59%
22.01 		6.77%
23.5 		-4.89%
22.35 		-12.75%
19.5 		-3.08%
18.9 		1.69%
19.22 		-0.26%
19.17 		-8.06% 20.66
2006 2.97%
19.74 		-0.46%
19.65 		3.51%
20.34 		-3.98%
19.53 		0.67%
19.66 		3.61%
20.37 		5.35%
21.46 		3.91%
22.3 		-6.59%
20.83 		-3.84%
20.03 		2.10%
20.45 		-0.15%
20.42 		6.52% 22.32
2007 0.49%
20.52 		-2.14%
20.08 		0.85%
20.25 		8.35%
21.94 		6.43%
23.35 		2.78%
24 		-5.58%
22.66 		5.12%
23.82 		1.68%
24.22 		6.56%
25.81 		0.62%
25.97 		0.23%
26.03 		27.47% 24.11
2008 -11.45%
23.05 		5.99%
24.43 		-0.94%
24.2 		-7.02%
22.5 		-10.49%
20.14 		-14.10%
17.3 		-2.14%
16.93 		0.83%
17.07 		-1.76%
16.77 		-40.07%
10.05 		-8.66%
9.18 		31.05%
12.03 		-53.78% 26.05
2009 -6.65%
11.23 		2.23%
11.48 		14.90%
13.19 		29.34%
17.06 		-2.34%
16.66 		-0.06%
16.65 		12.85%
18.79 		7.56%
20.21 		5.94%
21.41 		-10.93%
19.07 		3.04%
19.65 		7.89%
21.2 		76.23% 28.14
2010 -4.76%
20.19 		26.55%
25.55 		8.26%
27.66 		0.25%
27.73 		-5.88%
26.1 		-0.92%
25.86 		10.98%
28.7 		-0.84%
28.46 		8.92%
31 		-22.55%
24.01 		0.58%
24.15 		3.64%
25.03 		18.07% 30.40
2011 0.52%
25.16 		4.53%
26.3 		3.80%
27.3 		4.07%
28.41 		1.69%
28.89 		1.00%
29.18 		-3.67%
28.11 		-1.74%
27.62 		-9.92%
24.88 		7.80%
26.82 		-2.61%
26.12 		-1.30%
25.78 		3.00% 32.84
2012 3.92%
26.79 		7.88%
28.9 		-1.04%
28.6 		5.31%
30.12 		-9.16%
27.36 		2.49%
28.04 		4.56%
29.32 		0.72%
29.53 		5.89%
31.27 		0.54%
31.44 		-0.83%
31.18 		1.76%
31.73 		23.08% 35.48
2013 9.90%
34.87 		2.61%
35.78 		3.19%
36.92 		-0.79%
36.63 		1.45%
37.16 		-5.38%
35.16 		6.77%
37.54 		-0.37%
37.4 		7.51%
40.21 		3.78%
41.73 		0.50%
41.94 		5.22%
44.13 		39.08% 38.33
2014 -1.90%
43.29 		8.75%
47.08 		1.44%
47.76 		-4.86%
45.44 		0.44%
45.64 		4.69%
47.78 		-4.88%
45.45 		5.13%
47.78 		-7.16%
44.36 		-2.28%
43.35 		1.36%
43.94 		0.64%
44.22 		0.20% 41.41
2015 -4.79%
42.1 		9.74%
46.2 		-4.33%
44.2 		0.48%
44.41 		-0.41%
44.23 		-1.79%
43.44 		17.59%
51.08 		0.80%
51.49 		-6.10%
48.35 		6.18%
51.34 		-2.03%
50.3 		-2.11%
49.24 		11.35% 44.74
2016 -5.73%
46.42 		4.50%
48.51 		4.60%
50.74 		3.43%
52.48 		-26.05%
38.81 		-8.04%
35.69 		4.60%
37.33 		3.00%
38.45 		3.77%
39.9 		-3.66%
38.44 		-15.56%
32.46 		-3.27%
31.4 		-36.23% 48.34
2017 9.97%
34.53 		0.46%
34.69 		8.65%
37.69 		2.47%
38.62 		6.27%
41.04 		-0.90%
40.67 		6.29%
43.23 		-0.53%
43 		-3.21%
41.62 		-1.83%
40.86 		-4.58%
38.99 		2.21%
39.85 		26.91% 52.23
2018 0.78%
40.16 		-5.33%
38.02 		9.57%
41.66 		-5.90%
39.2 		-3.14%
37.97 		7.03%
40.64 		1.48%
41.24 		3.39%
42.64 		6.64%
45.47 		0.04%
45.49 		6.70%
48.54 		-5.54%
45.85 		15.06% 56.43
2019 3.77%
47.58 		-0.92%
47.14 		9.76%
51.74 		3.58%
53.59 		3.38%
55.4 		1.99%
56.5 		-2.16%
55.28 		1.92%
56.34 		-1.58%
55.45 		-3.50%
53.51 		-5.70%
50.46 		0.83%
50.88 		10.97% 60.97
2020 3.40%
52.61 		-3.14%
50.96 		-26.35%
37.53 		5.62%
39.64 		-4.89%
37.7 		0.16%
37.76 		9.03%
41.17 		-0.02%
41.16 		-5.71%
38.81 		-7.99%
35.71 		25.12%
44.68 		11.53%
49.83 		-2.06% 65.87
2021 -6.74%
46.47 		9.64%
50.95 		2.37%
52.16 		8.93%
56.82 		6.51%
60.52 		-1.98%
59.32 		4.62%
62.06 		-6.96%
57.74 		-4.24%
55.29 		-4.77%
52.65 		-6.23%
49.37 		13.29%
55.93 		12.24% 71.17
2022 2.18%
57.15 		-10.39%
51.21 		-5.08%
48.61 		2.76%
49.95 		6.37%
53.13 		-2.86%
51.61 		4.86%
54.12 		-9.15%
49.17 		-13.32%
42.62 		10.39%
47.05 		12.84%
53.09 		4.20%
55.32 		-1.09% 76.89
2023 1.63%
56.22 		-2.17%
55 		7.62%
59.19 		8.92%
64.47 		-3.23%
62.39 		3.27%
64.43 		-1.61%
63.39 		1.14%
64.11 		-2.54%
62.48 		-6.35%
58.51 		3.64%
60.64 		10.06%
66.74 		20.64% 83.07
2024 3.24%
68.9 		-0.39%
68.63 		1.92%
69.95 		2.96%
72.02 		2.35%
73.71 		-1.14%
72.87 		1.24%
73.77 		9.11%
80.49 		-2.16%
78.75 		-3.49%
76 		2.08%
77.58 		-0.99%
76.81 		15.09% 89.75
2025 2.27%
78.55 		9.82%
86.26 		0.89%
87.03 		4.26%
90.74 		1.16%
91.79 		1.31%
92.99





21.06% 96.97
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.90 16 May 2025
Cash Dividend 1.34 15 Nov 2024
Cash Dividend 0.79 09 May 2024
Cash Dividend 1.23 16 Nov 2023
Cash Dividend 0.74 11 May 2023
Cash Dividend 1.11 17 Nov 2022
Cash Dividend 0.59 12 May 2022
Cash Dividend 1.62 18 Nov 2021
Cash Dividend 1.00 16 Nov 2020
Cash Dividend 0.69 18 Nov 2019
Cash Dividend 0.69 23 May 2019
Cash Dividend 0.32 08 Nov 2018
Cash Dividend 0.30 21 Aug 2018
Cash Dividend 0.31 11 May 2018
Cash Dividend 0.32 26 Feb 2018
Cash Dividend 0.24 17 Nov 2017
Cash Dividend 0.25 24 Aug 2017
Cash Dividend 0.23 18 May 2017
Cash Dividend 0.22 06 Apr 2017
Cash Dividend 0.18 28 Dec 2016
Cash Dividend 0.19 29 Sep 2016
Cash Dividend 14.50 31 May 2016
Cash Dividend 0.30 16 May 2016
Cash Dividend 0.30 02 Mar 2016
Cash Dividend 0.28 18 Nov 2015
Cash Dividend 0.28 02 Sep 2015
Cash Dividend 0.28 03 Jun 2015
Cash Dividend 0.28 04 Mar 2015
Cash Dividend 0.25 19 Nov 2014
Cash Dividend 0.25 03 Sep 2014
Cash Dividend 0.25 04 Jun 2014
Cash Dividend 0.25 05 Mar 2014
Cash Dividend 0.20 20 Nov 2013
Cash Dividend 0.20 04 Sep 2013
Cash Dividend 0.20 05 Jun 2013
Cash Dividend 0.20 06 Mar 2013
Cash Dividend 0.16 20 Nov 2012
Cash Dividend 0.16 05 Sep 2012
Cash Dividend 0.16 06 Jun 2012
Cash Dividend 0.16 07 Mar 2012
Cash Dividend 0.13 22 Nov 2011
Cash Dividend 0.13 07 Sep 2011
Cash Dividend 0.13 08 Jun 2011
Cash Dividend 0.12 09 Mar 2011
Cash Dividend 0.12 23 Nov 2010
Cash Dividend 10.00 04 Oct 2010
Cash Dividend 0.09 08 Sep 2010
Cash Dividend 0.09 09 Jun 2010
Cash Dividend 0.09 10 Mar 2010
Cash Dividend 0.08 24 Nov 2009
Cash Dividend 0.08 09 Sep 2009
Cash Dividend 0.07 10 Jun 2009
Cash Dividend 0.07 11 Mar 2009
Cash Dividend 0.07 25 Nov 2008
Cash Dividend 0.07 10 Sep 2008
Cash Dividend 0.07 11 Jun 2008
Cash Dividend 0.07 12 Mar 2008
Cash Dividend 0.06 28 Nov 2007
Cash Dividend 0.06 12 Sep 2007
Cash Dividend 0.06 13 Jun 2007
Cash Dividend 0.06 14 Mar 2007
Cash Dividend 0.06 29 Nov 2006
Cash Dividend 0.06 13 Sep 2006
Cash Dividend 0.06 14 Jun 2006
Cash Dividend 0.06 15 Mar 2006
Cash Dividend 0.04 30 Nov 2005
Cash Dividend 0.04 15 Sep 2005
Cash Dividend 0.04 15 Jun 2005
Cash Dividend 0.04 16 Mar 2005
Cash Dividend 0.04 01 Dec 2004
Cash Dividend 0.04 16 Sep 2004
Cash Dividend 0.04 16 Jun 2004
Cash Dividend 0.04 17 Mar 2004
Cash Dividend 0.04 03 Dec 2003
Cash Dividend 0.04 17 Sep 2003
Cash Dividend 0.04 18 Jun 2003
Cash Dividend 0.04 18 Mar 2003
Cash Dividend 0.04 02 Dec 2002
Cash Dividend 0.04 18 Sep 2002
Cash Dividend 0.04 18 Jun 2002
Cash Dividend 0.04 18 Mar 2002
Cash Dividend 0.04 29 Nov 2001
Cash Dividend 0.04 15 Jun 2001
Cash Dividend 0.04 16 Mar 2001
Cash Dividend 0.04 29 Nov 2000
Cash Dividend 0.04 15 Sep 2000
Cash Dividend 0.04 16 Jun 2000
Cash Dividend 0.04 17 Mar 2000
Cash Dividend 0.04 01 Dec 1999
Cash Dividend 0.04 15 Sep 1999
Cash Dividend 0.04 16 Jun 1999
Cash Dividend 0.04 17 Mar 1999
Cash Dividend 0.04 02 Dec 1998
Cash Dividend 0.04 16 Sep 1998
Cash Dividend 0.04 17 Jun 1998
Cash Dividend 0.03 18 Mar 1998
Cash Dividend 0.03 01 Dec 1997
Cash Dividend 0.03 17 Sep 1997
Cash Dividend 0.03 18 Jun 1997
Cash Dividend 0.01 19 Mar 1997
Cash Dividend 0.01 27 Nov 1996
Cash Dividend 0.01 18 Sep 1996
Cash Dividend 0.01 18 Jun 1996
Cash Dividend 0.01 19 Mar 1996
Cash Dividend 0.00 14 Dec 1995
Cash Dividend 0.00 21 Jun 1995
Cash Dividend 0.00 20 Mar 1995
Cash Dividend 0.00 13 Dec 1994
Cash Dividend 0.00 19 Sep 1994
Cash Dividend 0.00 15 Jun 1994
Cash Dividend 0.00 15 Mar 1994
Cash Dividend 0.00 15 Dec 1993
Cash Dividend 0.00 15 Sep 1993
Cash Dividend 0.00 15 Jun 1993
Cash Dividend 0.00 16 Mar 1993
Cash Dividend 0.00 10 Dec 1992
Cash Dividend 0.00 15 Sep 1992
Cash Dividend 0.00 15 Jun 1992
Cash Dividend 0.00 16 Mar 1992
Cash Dividend 0.00 10 Dec 1991
Cash Dividend 0.00 13 Sep 1991
Cash Dividend 0.00 13 Jun 1991
Cash Dividend 0.00 13 Mar 1991
Cash Dividend 0.00 13 Dec 1990
Cash Dividend 0.00 13 Sep 1990
Cash Dividend 0.00 14 Jun 1990
Cash Dividend 0.00 15 Mar 1990
Cash Dividend 0.00 13 Dec 1989
Cash Dividend 0.00 14 Sep 1989
Cash Dividend 0.00 15 Jun 1989
Cash Dividend 0.00 15 Mar 1989
Cash Dividend 0.00 15 Dec 1988
Cash Dividend 0.00 15 Sep 1988
Cash Dividend 0.00 15 Jun 1988
Cash Dividend 0.00 16 Mar 1988
Cash Dividend 0.00 18 Dec 1987
Cash Dividend 0.00 15 Sep 1987
Cash Dividend 0.00 15 Jun 1987
Cash Dividend 0.00 16 Mar 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 13 May 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 92.9992.5093.7292.110.420.45%
20 Jun 2025 92.5793.5794.7092.19-0.14-0.15%
18 Jun 2025 92.7192.3793.5392.350.510.55%
17 Jun 2025 92.2092.5193.1491.94-0.59-0.64%
16 Jun 2025 92.7993.5094.7492.51-0.06-0.06%
13 Jun 2025 92.8593.1993.7592.69-0.68-0.73%
12 Jun 2025 93.5393.2193.6192.620.670.72%
11 Jun 2025 92.8692.6693.2392.06-0.03-0.03%
10 Jun 2025 92.8992.1692.9691.950.830.90%
09 Jun 2025 92.0692.6192.8091.48-1.25-1.34%
06 Jun 2025 93.3192.0793.4992.011.291.40%
05 Jun 2025 92.0291.0792.3890.501.051.15%
04 Jun 2025 90.9791.1091.5090.490.130.14%
03 Jun 2025 90.8491.6591.8590.01-0.72-0.79%
02 Jun 2025 91.5691.3291.5790.04-0.23-0.25%
30 May 2025 91.7991.0092.7390.911.141.26%
29 May 2025 90.6589.5290.7488.751.231.38%
28 May 2025 89.4289.1089.7288.750.630.71%
27 May 2025 88.7990.8491.2088.60-0.66-0.74%
23 May 2025 89.4588.4589.6588.060.860.97%
22 May 2025 88.5988.7789.2788.31-0.35-0.39%
21 May 2025 88.9488.4989.1688.320.380.43%
20 May 2025 88.5688.6988.9588.11-0.13-0.15%
19 May 2025 88.6988.0189.1287.840.390.44%
16 May 2025 88.3086.8188.4486.080.490.56%
15 May 2025 87.8186.9188.1186.891.191.37%
14 May 2025 86.6287.1387.2785.65-0.77-0.88%
13 May 2025 87.3987.4088.1487.28-0.28-0.32%
12 May 2025 87.6788.8488.8786.82-1.83-2.04%
09 May 2025 89.5089.8090.0589.35-0.28-0.31%
08 May 2025 89.7891.0891.3789.71-1.27-1.39%
07 May 2025 91.0590.6391.3690.230.540.60%
06 May 2025 90.5190.5290.9289.800.650.72%
05 May 2025 89.8689.3690.0388.290.150.17%
02 May 2025 89.7190.6590.6589.610.170.19%
01 May 2025 89.5490.2790.2789.31-1.20-1.32%
30 Apr 2025 90.7489.7390.9288.881.812.04%
29 Apr 2025 88.9388.0689.0087.060.911.03%
28 Apr 2025 88.0287.9188.2587.320.140.16%
25 Apr 2025 87.8888.0488.4687.06-0.27-0.31%
24 Apr 2025 88.1589.4889.5588.05-0.69-0.78%
23 Apr 2025 88.8490.4790.4787.95-1.87-2.06%
22 Apr 2025 90.7189.6991.0489.632.242.53%
21 Apr 2025 88.4789.0289.3787.56-0.84-0.94%
17 Apr 2025 89.3188.0989.7688.041.411.60%
16 Apr 2025 87.9090.0790.6787.39-0.42-0.48%
15 Apr 2025 88.3288.2489.1788.070.360.41%
14 Apr 2025 87.9686.9188.1686.901.361.57%
11 Apr 2025 86.6086.5687.1585.601.611.89%
10 Apr 2025 84.9986.4686.5983.95-0.10-0.12%
09 Apr 2025 85.0983.4785.8881.003.253.97%
08 Apr 2025 81.8484.6485.1881.41-1.15-1.39%
07 Apr 2025 82.9982.3885.7782.25-0.94-1.12%
04 Apr 2025 83.9389.3789.6583.90-5.89-6.56%
03 Apr 2025 89.8289.3091.2989.072.412.76%
02 Apr 2025 87.4186.8787.4886.500.230.26%
01 Apr 2025 87.1886.8687.2885.980.150.17%
31 Mar 2025 87.0386.5087.4086.410.730.85%
28 Mar 2025 86.3086.9287.4485.730.040.05%
27 Mar 2025 86.2684.9586.4084.950.891.04%
26 Mar 2025 85.3783.9585.6083.211.231.46%
25 Mar 2025 84.1484.3484.6583.620.350.42%
24 Mar 2025 83.7985.1885.8183.40-1.13-1.33%
21 Mar 2025 84.9285.4087.0784.46-0.64-0.75%
20 Mar 2025 85.5686.0786.4985.47-0.12-0.14%
19 Mar 2025 85.6885.5685.8684.770.090.11%
18 Mar 2025 85.5984.5085.9684.460.851.00%
17 Mar 2025 84.7484.0785.1383.821.341.61%
14 Mar 2025 83.4082.2883.5582.031.121.36%
13 Mar 2025 82.2882.5282.9881.93-0.64-0.77%
12 Mar 2025 82.9283.6084.0282.29-0.45-0.54%
11 Mar 2025 83.3780.9583.8380.702.422.99%
10 Mar 2025 80.9582.2183.4580.72-1.45-1.76%
07 Mar 2025 82.4084.2784.5881.72-2.05-2.43%
06 Mar 2025 84.4584.2785.0983.86-0.24-0.28%
05 Mar 2025 84.6983.5084.7382.70-1.13-1.32%
04 Mar 2025 85.8288.0088.1685.75-1.10-1.27%
03 Mar 2025 86.9286.3687.7386.210.660.77%
28 Feb 2025 86.2686.8287.2185.660.140.16%
27 Feb 2025 86.1285.5186.4885.220.040.05%
26 Feb 2025 86.0887.4387.7485.74-1.47-1.68%
25 Feb 2025 87.5587.0188.1586.740.350.40%
24 Feb 2025 87.2087.4188.3987.06-0.09-0.10%
21 Feb 2025 87.2987.0187.5986.570.740.85%
20 Feb 2025 86.5586.2686.8386.20-0.30-0.35%
19 Feb 2025 86.8586.3887.0386.110.110.13%
18 Feb 2025 86.7484.9086.9884.611.842.17%
14 Feb 2025 84.9082.7485.6182.742.192.65%
13 Feb 2025 82.7182.7482.9581.791.321.62%
12 Feb 2025 81.3981.2481.5280.70-0.14-0.17%
11 Feb 2025 81.5380.5781.6080.151.111.38%
10 Feb 2025 80.4280.4880.6380.040.390.49%
07 Feb 2025 80.0380.4180.5579.65-0.08-0.10%
06 Feb 2025 80.1180.5280.5279.390.991.25%
05 Feb 2025 79.1278.0679.1678.001.251.61%
04 Feb 2025 77.8777.7978.5477.40-0.29-0.37%
03 Feb 2025 78.1677.8478.4176.97-0.39-0.50%
31 Jan 2025 78.5578.8879.2978.31-0.77-0.97%
30 Jan 2025 79.3279.0479.5078.811.141.46%
29 Jan 2025 78.1877.4778.5777.470.620.80%
28 Jan 2025 77.5677.6378.3877.21-0.67-0.86%
27 Jan 2025 78.2376.7978.5876.601.451.89%
24 Jan 2025 76.7876.2776.9576.040.470.62%
23 Jan 2025 76.3177.0977.2076.24-0.75-0.97%
22 Jan 2025 77.0677.8078.1177.00-0.58-0.75%
21 Jan 2025 77.6477.7778.5977.270.570.74%
17 Jan 2025 77.0777.6978.1976.701.111.46%
16 Jan 2025 75.9676.2776.4774.840.270.36%
15 Jan 2025 75.6976.2476.4275.360.400.53%
14 Jan 2025 75.2974.0375.3573.781.542.09%
13 Jan 2025 73.7573.5174.4373.400.040.05%
10 Jan 2025 73.7175.4476.2573.59-2.20-2.90%
08 Jan 2025 75.9175.5275.9775.130.070.09%
07 Jan 2025 75.8476.2476.6875.710.150.20%
06 Jan 2025 75.6976.8977.0875.61-0.46-0.60%
03 Jan 2025 76.1576.9477.2476.10-0.40-0.52%
02 Jan 2025 76.5576.9677.5476.30-0.26-0.34%
31 Dec 2024 76.8176.8576.9876.230.580.76%
30 Dec 2024 76.2376.3576.7475.58-0.25-0.33%
27 Dec 2024 76.4876.1376.6876.130.030.04%
26 Dec 2024 76.4575.6976.6275.630.080.10%
24 Dec 2024 76.3775.8576.3875.260.590.78%
23 Dec 2024 75.7875.3075.9474.820.610.81%
20 Dec 2024 75.1774.2376.0074.230.460.62%
19 Dec 2024 74.7175.4975.8274.61-0.78-1.03%
18 Dec 2024 75.4977.3277.9375.44-2.06-2.66%
17 Dec 2024 77.5577.4578.2377.240.120.15%
16 Dec 2024 77.4378.6179.7177.18-1.43-1.81%
13 Dec 2024 78.8678.9279.3278.32-0.25-0.32%
12 Dec 2024 79.1179.2979.3978.360.240.30%
11 Dec 2024 78.8779.4279.8078.84-0.37-0.47%
10 Dec 2024 79.2478.4479.5177.840.520.66%
09 Dec 2024 78.7279.7279.9178.531.041.34%
06 Dec 2024 77.6878.3678.7077.61-0.71-0.91%
05 Dec 2024 78.3977.7478.5877.501.031.33%
04 Dec 2024 77.3677.8378.3177.21-0.69-0.88%
03 Dec 2024 78.0576.7278.7475.641.652.16%
02 Dec 2024 76.4077.9078.2076.35-1.18-1.52%
29 Nov 2024 77.5877.5577.8477.14-0.05-0.06%
27 Nov 2024 77.6377.4177.9477.32-0.31-0.40%
26 Nov 2024 77.9478.0778.0977.27-0.20-0.26%
25 Nov 2024 78.1478.7979.4078.05-0.07-0.09%
22 Nov 2024 78.2177.7678.2877.420.100.13%
21 Nov 2024 78.1176.5478.2176.472.122.79%
20 Nov 2024 75.9975.6376.2875.15-0.10-0.13%
19 Nov 2024 76.0975.6576.1774.900.060.08%
18 Nov 2024 76.0375.8076.7775.800.270.36%
15 Nov 2024 75.7677.7277.7275.49-3.01-3.82%
14 Nov 2024 78.7778.7979.4978.460.821.05%
13 Nov 2024 77.9576.7478.0176.541.051.37%
12 Nov 2024 76.9077.1177.2976.63-0.16-0.21%
11 Nov 2024 77.0677.5378.4076.99-0.83-1.07%
08 Nov 2024 77.8976.8978.1976.890.630.82%
07 Nov 2024 77.2677.0377.8376.830.781.02%
06 Nov 2024 76.4876.6177.2675.10-1.37-1.76%
05 Nov 2024 77.8575.9078.0375.701.992.62%
04 Nov 2024 75.8676.1776.3175.550.260.34%
01 Nov 2024 75.6076.1176.5875.54-0.40-0.53%
31 Oct 2024 76.0076.1176.3275.54-0.40-0.52%
30 Oct 2024 76.4075.7976.5975.140.140.18%
29 Oct 2024 76.2677.0677.7276.14-1.23-1.59%
28 Oct 2024 77.4978.6378.6377.46-0.49-0.63%
25 Oct 2024 77.9878.4179.2077.810.080.10%
24 Oct 2024 77.9077.8878.5477.660.420.54%
23 Oct 2024 77.4876.8478.0176.830.230.30%
22 Oct 2024 77.2576.6877.4876.510.100.13%
21 Oct 2024 77.1578.2278.7477.04-1.57-1.99%
18 Oct 2024 78.7278.4579.2978.092.002.61%
17 Oct 2024 76.7276.7876.8776.22-0.22-0.29%
16 Oct 2024 76.9477.1577.3676.78-0.24-0.31%
15 Oct 2024 77.1878.5078.6076.98-1.18-1.51%
14 Oct 2024 78.3677.8578.5077.580.400.51%
11 Oct 2024 77.9677.6878.0177.520.300.39%
10 Oct 2024 77.6677.9378.1977.24-0.36-0.46%
09 Oct 2024 78.0277.4078.4177.400.901.17%
08 Oct 2024 77.1276.8377.2676.500.310.40%
07 Oct 2024 76.8177.0177.3076.50-1.20-1.54%
04 Oct 2024 78.0176.2378.0576.121.241.62%
03 Oct 2024 76.7777.3877.3876.16-1.07-1.37%
02 Oct 2024 77.8477.2777.9076.780.410.53%
01 Oct 2024 77.4378.3978.4777.01-1.32-1.68%
30 Sep 2024 78.7579.3979.6278.30-0.43-0.54%
27 Sep 2024 79.1879.5079.8879.140.130.16%
26 Sep 2024 79.0579.4179.5478.830.140.18%
25 Sep 2024 78.9179.8779.8778.81-0.65-0.82%
24 Sep 2024 79.5680.5080.5079.47-1.01-1.25%
23 Sep 2024 80.5781.1381.1680.43-0.52-0.64%
20 Sep 2024 81.0981.1781.2880.40-0.14-0.17%
19 Sep 2024 81.2381.2881.2880.700.440.54%
18 Sep 2024 80.7981.0381.2280.50-0.24-0.30%
17 Sep 2024 81.0381.5881.7280.89-0.85-1.04%
16 Sep 2024 81.8881.5482.3281.350.340.42%
13 Sep 2024 81.5480.8281.6580.410.911.13%
12 Sep 2024 80.6379.5080.7079.481.111.40%
11 Sep 2024 79.5279.3679.6078.56-0.14-0.18%
10 Sep 2024 79.6680.8481.0879.33-1.88-2.31%
09 Sep 2024 81.5481.2882.1481.050.790.98%
06 Sep 2024 80.7581.3981.7080.68-0.68-0.84%
05 Sep 2024 81.4381.6581.8380.970.130.16%
04 Sep 2024 81.3080.1481.4179.760.800.99%
03 Sep 2024 80.5079.8081.2579.500.010.01%
30 Aug 2024 80.4980.1980.8280.040.490.61%
29 Aug 2024 80.0080.2280.3579.57-0.13-0.16%
28 Aug 2024 80.1380.2680.6779.920.140.18%
27 Aug 2024 79.9979.2180.1679.110.971.23%
26 Aug 2024 79.0278.7679.2178.720.290.37%
23 Aug 2024 78.7378.6378.8478.190.420.54%
22 Aug 2024 78.3178.2578.7178.030.330.42%
21 Aug 2024 77.9877.5078.4277.490.710.92%
20 Aug 2024 77.2777.0477.3676.910.120.16%
19 Aug 2024 77.1576.8777.4576.720.730.96%
16 Aug 2024 76.4276.8076.9976.10-0.36-0.47%
15 Aug 2024 76.7876.0077.0175.751.131.49%
14 Aug 2024 75.6574.8975.8074.750.570.76%
13 Aug 2024 75.0873.5075.3373.481.882.57%
12 Aug 2024 73.2073.0973.5172.97-0.46-0.62%
09 Aug 2024 73.6673.1273.7272.510.360.49%
08 Aug 2024 73.3072.7173.9172.380.040.05%
07 Aug 2024 73.2671.9774.3371.49-0.22-0.30%
06 Aug 2024 73.4873.1974.4572.590.290.40%
05 Aug 2024 73.1973.9874.5772.65-1.87-2.49%
02 Aug 2024 75.0675.0875.2773.640.871.17%
01 Aug 2024 74.1973.7774.5973.630.420.57%
31 Jul 2024 73.7773.5674.4873.200.540.74%
30 Jul 2024 73.2373.9973.9972.86-0.57-0.77%
29 Jul 2024 73.8073.9074.1473.33-0.49-0.66%
26 Jul 2024 74.2973.0874.3673.081.652.27%
25 Jul 2024 72.6473.4574.3072.48-0.36-0.49%
24 Jul 2024 73.0072.9173.2171.880.190.26%
23 Jul 2024 72.8173.3673.5072.49-0.93-1.26%
22 Jul 2024 73.7473.8474.2273.380.080.11%
19 Jul 2024 73.6673.2173.9073.05-0.03-0.04%
18 Jul 2024 73.6974.0974.4073.66-0.14-0.19%
17 Jul 2024 73.8374.2875.1773.80-0.04-0.05%
16 Jul 2024 73.8772.8474.1572.680.881.21%
15 Jul 2024 72.9974.1174.3772.89-1.11-1.50%
12 Jul 2024 74.1073.8674.9473.790.230.31%
11 Jul 2024 73.8772.3674.1872.251.091.50%
10 Jul 2024 72.7872.5772.9772.350.560.78%
09 Jul 2024 72.2273.2873.4372.16-1.21-1.65%
08 Jul 2024 73.4373.5774.2673.28-0.40-0.54%
05 Jul 2024 73.8373.3873.8472.600.240.33%
03 Jul 2024 73.5972.8473.7372.520.851.17%
02 Jul 2024 72.7472.9473.2572.37-0.29-0.40%
01 Jul 2024 73.0373.1073.8872.730.160.22%
28 Jun 2024 72.8773.6873.7072.34-0.87-1.18%
27 Jun 2024 73.7474.7174.9473.42-0.80-1.07%
26 Jun 2024 74.5474.5275.4974.33-0.78-1.04%
25 Jun 2024 75.3275.9776.4475.00-0.65-0.86%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow  89000000.0101000000.0139000000.0182000000.0
Beginning Cash Position  1523000000.01407000000.01387000000.01419000000.0
Capital Expenditure  -446000000.0-603000000.0-812000000.0-939000000.0
Capital Expenditure Reported  -97000000.0-103000000.0-140000000.0-148000000.0
Cash Dividends Paid  -638000000.0-763000000.0-841000000.0-910000000.0
Change In Inventory  -1000000.0-244000000.06000000.0-37000000.0
Change In Other Current Assets  -34000000.031000000.0118000000.037000000.0
Change In Payable  507000000.0885000000.0124000000.0158000000.0
Change In Receivables  -242000000.0-282000000.0-5000000.037000000.0
Change In Working Capital  114000000.0427000000.0232000000.0332000000.0
Changes In Cash  -199000000.011000000.047000000.0131000000.0
Common Stock Dividend Paid  -638000000.0-763000000.0-841000000.0-910000000.0
Common Stock Issuance  28000000.013000000.043000000.031000000.0
Common Stock Payments -129000000.00.00.0  
Depreciation  693000000.0715000000.0653000000.0751000000.0
Depreciation And Amortization  782000000.0816000000.0792000000.0933000000.0
Effect Of Exchange Rate Changes  83000000.0-31000000.0-15000000.013000000.0
End Cash Position  1407000000.01387000000.01419000000.01563000000.0
Financing Cash Flow  3289000000.0-2276000000.0-1822000000.0-973000000.0
Free Cash Flow  1671000000.02329000000.01994000000.02122000000.0
Gain Loss On Sale Of PPE  0.00.0-89000000.00.0
Interest Paid CFF  -97000000.0-130000000.0-182000000.0-249000000.0
Interest Received CFI  0.00.058000000.074000000.0
Investing Cash Flow  -5605000000.0-645000000.0-937000000.0-1957000000.0
Issuance Of Capital Stock  28000000.013000000.043000000.031000000.0
Issuance Of Debt  4877000000.00.0694000000.01008000000.0
Long Term Debt Issuance  4877000000.00.0694000000.01008000000.0
Long Term Debt Payments  -950000000.0-938000000.0-1159000000.0-1207000000.0
Net Business Purchase And Sale  -5380000000.00.00.0-1524000000.0
Net Common Stock Issuance  28000000.013000000.043000000.031000000.0
Net Income From Continuing Operations  1382000000.01957000000.02203000000.01936000000.0
Net Intangibles Purchase And Sale  0.0143000000.037000000.00.0
Net Investment Purchase And Sale  198000000.0-196000000.0-347000000.0414000000.0
Net Issuance Payments Of Debt  4203000000.0-1223000000.0-465000000.0-199000000.0
Net Long Term Debt Issuance  3927000000.0-938000000.0-465000000.0-199000000.0
Net Other Financing Charges2000000.0 -68000000.0-20000000.0-229000000.0511000000.0
Net Other Investing Changes  -2000000.0 -9000000.03000000.0
Net PPEPurchase And Sale  -324000000.0-489000000.0-536000000.0-776000000.0
Net Short Term Debt Issuance  276000000.0-285000000.00.00.0
Operating Cash Flow  2117000000.02932000000.02806000000.03061000000.0
Other Non Cash Items  129000000.0114000000.0120000000.0187000000.0
Purchase Of Business  -5405000000.00.00.0-1524000000.0
Purchase Of Intangibles -60000000.0-97000000.0-103000000.0  
Purchase Of Investment   -209000000.0-347000000.0-6000000.0
Purchase Of PPE  -349000000.0-500000000.0-672000000.0-791000000.0
Repayment Of Debt  -950000000.0-938000000.0-1159000000.0-1207000000.0
Repurchase Of Capital Stock -129000000.00.00.0  
Sale Of Business 0.025000000.013000000.00.0 
Sale Of Intangibles  0.0143000000.037000000.00.0
Sale Of Investment   13000000.00.0420000000.0
Sale Of PPE  25000000.011000000.0136000000.015000000.0
Stock Based Compensation  16000000.033000000.057000000.045000000.0
Taxes Refund Paid  -306000000.0-415000000.0-509000000.0-561000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.