CCEP
Home>Equity>Coca-Cola Europacific Partners PLC
SHARE twitter icon webp whatsapp icon webp

Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners

78.01
1.24  (1.62%)
USD
Currency
12.02%
CAGR (3 year)
6.76%
CAGR (5 year)
35.96B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.16
Trailing PE
4.21
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
78.05
Low
76.21
Returns
1.62%

Coca-Cola Europacific Partners PLC Historical Data

 - Last 30 Years Annual Avg 13.93%
 - CAGR 7.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986










-8.12%
4.75 		4.75
1987 4.42%
4.96 		15.12%
5.71 		-1.58%
5.62 		-2.85%
5.46 		6.04%
5.79 		10.88%
6.42 		3.12%
6.62 		0.00%
6.62 		-8.16%
6.08 		-15.79%
5.12 		-8.79%
4.67 		1.71%
4.75 		0.00% 5.12
1988 7.79%
5.12 		0.98%
5.17 		-4.84%
4.92 		2.44%
5.04 		-1.59%
4.96 		7.46%
5.33 		-12.38%
4.67 		-9.85%
4.21 		7.84%
4.54 		6.39%
4.83 		-2.48%
4.71 		6.16%
5 		5.26% 5.51
1989 11.60%
5.58 		-5.91%
5.25 		5.52%
5.54 		3.07%
5.71 		7.18%
6.12 		-6.70%
5.71 		4.38%
5.96 		-6.38%
5.58 		3.05%
5.75 		-8.00%
5.29 		-0.76%
5.25 		1.52%
5.33 		6.60% 5.93
1990 -10.13%
4.79 		-1.67%
4.71 		9.77%
5.17 		-5.61%
4.88 		9.22%
5.33 		0.00%
5.33 		0.94%
5.38 		-10.22%
4.83 		-10.35%
4.33 		5.77%
4.58 		10.92%
5.08 		1.77%
5.17 		-3.00% 6.39
1991 5.61%
5.46 		6.78%
5.83 		5.83%
6.17 		-1.46%
6.08 		2.80%
6.25 		-5.92%
5.88 		-12.93%
5.12 		-1.56%
5.04 		-13.10%
4.38 		-4.79%
4.17 		3.84%
4.33 		18.24%
5.12 		-0.97% 6.88
1992 -8.79%
4.67 		4.50%
4.88 		-12.91%
4.25 		4.94%
4.46 		-1.79%
4.38 		-2.97%
4.25 		-0.94%
4.21 		-7.84%
3.88 		7.47%
4.17 		-3.12%
4.04 		0.99%
4.08 		0.00%
4.08 		-20.31% 7.41
1993 -0.98%
4.04 		15.59%
4.67 		12.42%
5.25 		-18.29%
4.29 		9.79%
4.71 		1.70%
4.79 		0.84%
4.83 		6.00%
5.12 		-8.79%
4.67 		0.86%
4.71 		2.55%
4.83 		5.18%
5.08 		24.51% 7.98
1994 8.27%
5.5 		7.64%
5.92 		-2.20%
5.79 		2.25%
5.92 		-7.09%
5.5 		3.09%
5.67 		-2.29%
5.54 		8.30%
6 		0.00%
6 		8.33%
6.5 		-4.46%
6.21 		-3.38%
6 		18.11% 8.59
1995 16.00%
6.96 		-1.87%
6.83 		1.90%
6.96 		7.18%
7.46 		-4.56%
7.12 		2.39%
7.29 		-3.43%
7.04 		9.52%
7.71 		6.49%
8.21 		8.16%
8.88 		8.90%
9.67 		-7.34%
8.96 		49.33% 9.25
1996 -3.24%
8.67 		9.11%
9.46 		8.77%
10.29 		-4.47%
9.83 		7.63%
10.58 		9.07%
11.54 		1.82%
11.75 		14.55%
13.46 		12.04%
15.08 		-5.77%
14.21 		6.40%
15.12 		6.94%
16.17 		80.47% 9.96
1997 17.25%
18.96 		8.54%
20.58 		-7.09%
19.12 		5.23%
20.12 		4.97%
21.12 		8.90%
23 		35.04%
31.06 		-11.46%
27.5 		-1.82%
27 		3.93%
28.06 		8.91%
30.56 		16.36%
35.56 		119.91% 10.73
1998 -10.35%
31.88 		3.89%
33.12 		10.78%
36.69 		2.89%
37.75 		-0.50%
37.56 		4.15%
39.12 		-15.80%
32.94 		-27.32%
23.94 		5.47%
25.25 		42.57%
36 		5.22%
37.88 		-5.62%
35.75 		0.53% 11.56
1999 -1.03%
35.38 		-12.38%
31 		-2.42%
30.25 		14.05%
34.5 		5.07%
36.25 		-17.93%
29.75 		-1.88%
29.19 		-2.57%
28.44 		-20.68%
22.56 		13.30%
25.56 		-17.10%
21.19 		-5.05%
20.12 		-43.72% 12.45
2000 25.50%
25.25 		-7.41%
23.38 		-7.78%
21.56 		-1.16%
21.31 		-19.66%
17.12 		-4.73%
16.31 		18.82%
19.38 		-3.82%
18.64 		-14.48%
15.94 		15.31%
18.38 		19.37%
21.94 		-13.40%
19 		-5.57% 13.41
2001 6.37%
20.21 		12.32%
22.7 		-21.67%
17.78 		1.97%
18.13 		-8.00%
16.68 		-1.98%
16.35 		-10.58%
14.62 		3.76%
15.17 		1.12%
15.34 		19.62%
18.35 		-4.90%
17.45 		8.54%
18.94 		-0.32% 14.44
2002 -14.20%
16.25 		7.26%
17.43 		7.75%
18.78 		4.47%
19.62 		10.86%
21.75 		1.52%
22.08 		-15.67%
18.62 		8.54%
20.21 		5.10%
21.24 		12.24%
23.84 		-10.70%
21.29 		2.02%
21.72 		14.68% 15.55
2003 1.43%
22.03 		-8.40%
20.18 		-7.38%
18.69 		4.28%
19.49 		-3.80%
18.75 		-3.20%
18.15 		-6.06%
17.05 		8.45%
18.49 		3.08%
19.06 		5.77%
20.16 		2.43%
20.65 		5.91%
21.87 		0.69% 16.75
2004 4.71%
22.9 		1.79%
23.31 		3.69%
24.17 		11.71%
27 		2.04%
27.55 		5.23%
28.99 		-29.63%
20.4 		1.23%
20.65 		-8.47%
18.9 		10.63%
20.91 		-0.53%
20.8 		0.24%
20.85 		-4.66% 18.04
2005 5.28%
21.95 		-2.73%
21.35 		-3.89%
20.52 		-1.07%
20.3 		7.78%
21.88 		0.59%
22.01 		6.77%
23.5 		-4.89%
22.35 		-12.75%
19.5 		-3.08%
18.9 		1.69%
19.22 		-0.26%
19.17 		-8.06% 19.43
2006 2.97%
19.74 		-0.46%
19.65 		3.51%
20.34 		-3.98%
19.53 		0.67%
19.66 		3.61%
20.37 		5.35%
21.46 		3.91%
22.3 		-6.59%
20.83 		-3.84%
20.03 		2.10%
20.45 		-0.15%
20.42 		6.52% 20.92
2007 0.49%
20.52 		-2.14%
20.08 		0.85%
20.25 		8.35%
21.94 		6.43%
23.35 		2.78%
24 		-5.58%
22.66 		5.12%
23.82 		1.68%
24.22 		6.56%
25.81 		0.62%
25.97 		0.23%
26.03 		27.47% 22.53
2008 -11.45%
23.05 		5.99%
24.43 		-0.94%
24.2 		-7.02%
22.5 		-10.49%
20.14 		-14.10%
17.3 		-2.14%
16.93 		0.83%
17.07 		-1.76%
16.77 		-40.07%
10.05 		-8.66%
9.18 		31.05%
12.03 		-53.78% 24.26
2009 -6.65%
11.23 		2.23%
11.48 		14.90%
13.19 		29.34%
17.06 		-2.34%
16.66 		-0.06%
16.65 		12.85%
18.79 		7.56%
20.21 		5.94%
21.41 		-10.93%
19.07 		3.04%
19.65 		7.89%
21.2 		76.23% 26.13
2010 -4.76%
20.19 		26.55%
25.55 		8.26%
27.66 		0.25%
27.73 		-5.88%
26.1 		-0.92%
25.86 		10.98%
28.7 		-0.84%
28.46 		8.92%
31 		-22.55%
24.01 		0.58%
24.15 		3.64%
25.03 		18.07% 28.14
2011 0.52%
25.16 		4.53%
26.3 		3.80%
27.3 		4.07%
28.41 		1.69%
28.89 		1.00%
29.18 		-3.67%
28.11 		-1.74%
27.62 		-9.92%
24.88 		7.80%
26.82 		-2.61%
26.12 		-1.30%
25.78 		3.00% 30.30
2012 3.92%
26.79 		7.88%
28.9 		-1.04%
28.6 		5.31%
30.12 		-9.16%
27.36 		2.49%
28.04 		4.56%
29.32 		0.72%
29.53 		5.89%
31.27 		0.54%
31.44 		-0.83%
31.18 		1.76%
31.73 		23.08% 32.63
2013 9.90%
34.87 		2.61%
35.78 		3.19%
36.92 		-0.79%
36.63 		1.45%
37.16 		-5.38%
35.16 		6.77%
37.54 		-0.37%
37.4 		7.51%
40.21 		3.78%
41.73 		0.50%
41.94 		5.22%
44.13 		39.08% 35.14
2014 -1.90%
43.29 		8.75%
47.08 		1.44%
47.76 		-4.86%
45.44 		0.44%
45.64 		4.69%
47.78 		-4.88%
45.45 		5.13%
47.78 		-7.16%
44.36 		-2.28%
43.35 		1.36%
43.94 		0.64%
44.22 		0.20% 37.84
2015 -4.79%
42.1 		9.74%
46.2 		-4.33%
44.2 		0.48%
44.41 		-0.41%
44.23 		-1.79%
43.44 		17.59%
51.08 		0.80%
51.49 		-6.10%
48.35 		6.18%
51.34 		-2.03%
50.3 		-2.11%
49.24 		11.35% 40.75
2016 -5.73%
46.42 		4.50%
48.51 		4.60%
50.74 		3.43%
52.48 		-26.05%
38.81 		-8.04%
35.69 		4.60%
37.33 		3.00%
38.45 		3.77%
39.9 		-3.66%
38.44 		-15.56%
32.46 		-3.27%
31.4 		-36.23% 43.88
2017 9.97%
34.53 		0.46%
34.69 		8.65%
37.69 		2.47%
38.62 		6.27%
41.04 		-0.90%
40.67 		6.29%
43.23 		-0.53%
43 		-3.21%
41.62 		-1.83%
40.86 		-4.58%
38.99 		2.21%
39.85 		26.91% 47.25
2018 0.78%
40.16 		-5.33%
38.02 		9.57%
41.66 		-5.90%
39.2 		-3.14%
37.97 		7.03%
40.64 		1.48%
41.24 		3.39%
42.64 		6.64%
45.47 		0.04%
45.49 		6.70%
48.54 		-5.54%
45.85 		15.06% 50.88
2019 3.77%
47.58 		-0.92%
47.14 		9.76%
51.74 		3.58%
53.59 		3.38%
55.4 		1.99%
56.5 		-2.16%
55.28 		1.92%
56.34 		-1.58%
55.45 		-3.50%
53.51 		-5.70%
50.46 		0.83%
50.88 		10.97% 54.79
2020 3.40%
52.61 		-3.14%
50.96 		-26.35%
37.53 		5.62%
39.64 		-4.89%
37.7 		0.16%
37.76 		9.03%
41.17 		-0.02%
41.16 		-5.71%
38.81 		-7.99%
35.71 		25.12%
44.68 		11.53%
49.83 		-2.06% 59.00
2021 -6.74%
46.47 		9.64%
50.95 		2.37%
52.16 		8.93%
56.82 		6.51%
60.52 		-1.98%
59.32 		4.62%
62.06 		-6.96%
57.74 		-4.24%
55.29 		-4.77%
52.65 		-6.23%
49.37 		13.29%
55.93 		12.24% 63.54
2022 2.18%
57.15 		-10.39%
51.21 		-5.08%
48.61 		2.76%
49.95 		6.37%
53.13 		-2.86%
51.61 		4.86%
54.12 		-9.15%
49.17 		-13.32%
42.62 		10.39%
47.05 		12.84%
53.09 		4.20%
55.32 		-1.09% 68.43
2023 1.63%
56.22 		-2.17%
55 		7.62%
59.19 		8.92%
64.47 		-3.23%
62.39 		3.27%
64.43 		-1.61%
63.39 		1.14%
64.11 		-2.54%
62.48 		-6.35%
58.51 		3.64%
60.64 		10.06%
66.74 		20.64% 73.69
2024 3.24%
68.9 		-0.39%
68.63 		1.92%
69.95 		2.96%
72.02 		2.35%
73.71 		-1.14%
72.87 		1.24%
73.77 		9.11%
80.49 		-2.16%
78.75 		-0.94%
78.01

16.89% 79.36
Data Source: Yahoo

Performance

Today’s Low
76.12
Today’s High
78.05
52W Low
56.45
52W High
82.32
Today Open
76.23
Prev. Close
76.77
Volume
1377294

Coca-Cola Europacific Partners PLC historical chart

52-Week Range
56.45 - 82.32
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_109130811
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
76.12 - 78.05
Financial Currency
EUR
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CCEP

Coca-Cola Europacific Partners PLC Dividend History

TypeAmountEx Date
Cash Dividend 0.79 09 May 2024
Cash Dividend 1.23 16 Nov 2023
Cash Dividend 0.74 11 May 2023
Cash Dividend 1.11 17 Nov 2022
Cash Dividend 0.59 12 May 2022
Cash Dividend 1.62 18 Nov 2021
Cash Dividend 1.00 16 Nov 2020
Cash Dividend 0.69 18 Nov 2019
Cash Dividend 0.69 23 May 2019
Cash Dividend 0.32 08 Nov 2018
Cash Dividend 0.30 21 Aug 2018
Cash Dividend 0.31 11 May 2018
Cash Dividend 0.32 26 Feb 2018
Cash Dividend 0.24 17 Nov 2017
Cash Dividend 0.25 24 Aug 2017
Cash Dividend 0.23 18 May 2017
Cash Dividend 0.22 06 Apr 2017
Cash Dividend 0.18 28 Dec 2016
Cash Dividend 0.19 29 Sep 2016
Cash Dividend 14.50 31 May 2016
Cash Dividend 0.30 16 May 2016
Cash Dividend 0.30 02 Mar 2016
Cash Dividend 0.28 18 Nov 2015
Cash Dividend 0.28 02 Sep 2015
Cash Dividend 0.28 03 Jun 2015
Cash Dividend 0.28 04 Mar 2015
Cash Dividend 0.25 19 Nov 2014
Cash Dividend 0.25 03 Sep 2014
Cash Dividend 0.25 04 Jun 2014
Cash Dividend 0.25 05 Mar 2014
Cash Dividend 0.20 20 Nov 2013
Cash Dividend 0.20 04 Sep 2013
Cash Dividend 0.20 05 Jun 2013
Cash Dividend 0.20 06 Mar 2013
Cash Dividend 0.16 20 Nov 2012
Cash Dividend 0.16 05 Sep 2012
Cash Dividend 0.16 06 Jun 2012
Cash Dividend 0.16 07 Mar 2012
Cash Dividend 0.13 22 Nov 2011
Cash Dividend 0.13 07 Sep 2011
Cash Dividend 0.13 08 Jun 2011
Cash Dividend 0.12 09 Mar 2011
Cash Dividend 0.12 23 Nov 2010
Cash Dividend 10.00 04 Oct 2010
Cash Dividend 0.09 08 Sep 2010
Cash Dividend 0.09 09 Jun 2010
Cash Dividend 0.09 10 Mar 2010
Cash Dividend 0.08 24 Nov 2009
Cash Dividend 0.08 09 Sep 2009
Cash Dividend 0.07 10 Jun 2009
Cash Dividend 0.07 11 Mar 2009
Cash Dividend 0.07 25 Nov 2008
Cash Dividend 0.07 10 Sep 2008
Cash Dividend 0.07 11 Jun 2008
Cash Dividend 0.07 12 Mar 2008
Cash Dividend 0.06 28 Nov 2007
Cash Dividend 0.06 12 Sep 2007
Cash Dividend 0.06 13 Jun 2007
Cash Dividend 0.06 14 Mar 2007
Cash Dividend 0.06 29 Nov 2006
Cash Dividend 0.06 13 Sep 2006
Cash Dividend 0.06 14 Jun 2006
Cash Dividend 0.06 15 Mar 2006
Cash Dividend 0.04 30 Nov 2005
Cash Dividend 0.04 15 Sep 2005
Cash Dividend 0.04 15 Jun 2005
Cash Dividend 0.04 16 Mar 2005
Cash Dividend 0.04 01 Dec 2004
Cash Dividend 0.04 16 Sep 2004
Cash Dividend 0.04 16 Jun 2004
Cash Dividend 0.04 17 Mar 2004
Cash Dividend 0.04 03 Dec 2003
Cash Dividend 0.04 17 Sep 2003
Cash Dividend 0.04 18 Jun 2003
Cash Dividend 0.04 18 Mar 2003
Cash Dividend 0.04 02 Dec 2002
Cash Dividend 0.04 18 Sep 2002
Cash Dividend 0.04 18 Jun 2002
Cash Dividend 0.04 18 Mar 2002
Cash Dividend 0.04 29 Nov 2001
Cash Dividend 0.04 15 Jun 2001
Cash Dividend 0.04 16 Mar 2001
Cash Dividend 0.04 29 Nov 2000
Cash Dividend 0.04 15 Sep 2000
Cash Dividend 0.04 16 Jun 2000
Cash Dividend 0.04 17 Mar 2000
Cash Dividend 0.04 01 Dec 1999
Cash Dividend 0.04 15 Sep 1999
Cash Dividend 0.04 16 Jun 1999
Cash Dividend 0.04 17 Mar 1999
Cash Dividend 0.04 02 Dec 1998
Cash Dividend 0.04 16 Sep 1998
Cash Dividend 0.04 17 Jun 1998
Cash Dividend 0.03 18 Mar 1998
Cash Dividend 0.03 01 Dec 1997
Cash Dividend 0.03 17 Sep 1997
Cash Dividend 0.03 18 Jun 1997
Cash Dividend 0.01 19 Mar 1997
Cash Dividend 0.01 27 Nov 1996
Cash Dividend 0.01 18 Sep 1996
Cash Dividend 0.01 18 Jun 1996
Cash Dividend 0.01 19 Mar 1996
Cash Dividend 0.00 14 Dec 1995
Cash Dividend 0.00 21 Jun 1995
Cash Dividend 0.00 20 Mar 1995
Cash Dividend 0.00 13 Dec 1994
Cash Dividend 0.00 19 Sep 1994
Cash Dividend 0.00 15 Jun 1994
Cash Dividend 0.00 15 Mar 1994
Cash Dividend 0.00 15 Dec 1993
Cash Dividend 0.00 15 Sep 1993
Cash Dividend 0.00 15 Jun 1993
Cash Dividend 0.00 16 Mar 1993
Cash Dividend 0.00 10 Dec 1992
Cash Dividend 0.00 15 Sep 1992
Cash Dividend 0.00 15 Jun 1992
Cash Dividend 0.00 16 Mar 1992
Cash Dividend 0.00 10 Dec 1991
Cash Dividend 0.00 13 Sep 1991
Cash Dividend 0.00 13 Jun 1991
Cash Dividend 0.00 13 Mar 1991
Cash Dividend 0.00 13 Dec 1990
Cash Dividend 0.00 13 Sep 1990
Cash Dividend 0.00 14 Jun 1990
Cash Dividend 0.00 15 Mar 1990
Cash Dividend 0.00 13 Dec 1989
Cash Dividend 0.00 14 Sep 1989
Cash Dividend 0.00 15 Jun 1989
Cash Dividend 0.00 15 Mar 1989
Cash Dividend 0.00 15 Dec 1988
Cash Dividend 0.00 15 Sep 1988
Cash Dividend 0.00 15 Jun 1988
Cash Dividend 0.00 16 Mar 1988
Cash Dividend 0.00 18 Dec 1987
Cash Dividend 0.00 15 Sep 1987
Cash Dividend 0.00 15 Jun 1987
Cash Dividend 0.00 16 Mar 1987
Data Source: Yahoo

Coca-Cola Europacific Partners PLC Split History

BonusRatioEx Date
Split 3:1 13 May 1997
Data Source: Yahoo

Coca-Cola Europacific Partners PLC Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 78.0176.2378.0576.121.241.62%
03 Oct 2024 76.7777.3877.3876.16-1.07-1.37%
02 Oct 2024 77.8477.2777.9076.780.410.53%
01 Oct 2024 77.4378.3978.4777.01-1.32-1.68%
30 Sep 2024 78.7579.3979.6278.30-0.43-0.54%
27 Sep 2024 79.1879.5079.8879.140.130.16%
26 Sep 2024 79.0579.4179.5478.830.140.18%
25 Sep 2024 78.9179.8779.8778.81-0.65-0.82%
24 Sep 2024 79.5680.5080.5079.47-1.01-1.25%
23 Sep 2024 80.5781.1381.1680.43-0.52-0.64%
20 Sep 2024 81.0981.1781.2880.40-0.14-0.17%
19 Sep 2024 81.2381.2881.2880.700.440.54%
18 Sep 2024 80.7981.0381.2280.50-0.24-0.30%
17 Sep 2024 81.0381.5881.7280.89-0.85-1.04%
16 Sep 2024 81.8881.5482.3281.350.340.42%
13 Sep 2024 81.5480.8281.6580.410.911.13%
12 Sep 2024 80.6379.5080.7079.481.111.40%
11 Sep 2024 79.5279.3679.6078.56-0.14-0.18%
10 Sep 2024 79.6680.8481.0879.33-1.88-2.31%
09 Sep 2024 81.5481.2882.1481.050.790.98%
06 Sep 2024 80.7581.3981.7080.68-0.68-0.84%
05 Sep 2024 81.4381.6581.8380.970.130.16%
04 Sep 2024 81.3080.1481.4179.760.800.99%
03 Sep 2024 80.5079.8081.2579.500.010.01%
30 Aug 2024 80.4980.1980.8280.040.490.61%
29 Aug 2024 80.0080.2280.3579.57-0.13-0.16%
28 Aug 2024 80.1380.2680.6779.920.140.18%
27 Aug 2024 79.9979.2180.1679.110.971.23%
26 Aug 2024 79.0278.7679.2178.720.290.37%
23 Aug 2024 78.7378.6378.8478.190.420.54%
22 Aug 2024 78.3178.2578.7178.030.330.42%
21 Aug 2024 77.9877.5078.4277.490.710.92%
20 Aug 2024 77.2777.0477.3676.910.120.16%
19 Aug 2024 77.1576.8777.4576.720.730.96%
16 Aug 2024 76.4276.8076.9976.10-0.36-0.47%
15 Aug 2024 76.7876.0077.0175.751.131.49%
14 Aug 2024 75.6574.8975.8074.750.570.76%
13 Aug 2024 75.0873.5075.3373.481.882.57%
12 Aug 2024 73.2073.0973.5172.97-0.46-0.62%
09 Aug 2024 73.6673.1273.7272.510.360.49%
08 Aug 2024 73.3072.7173.9172.380.040.05%
07 Aug 2024 73.2671.9774.3371.49-0.22-0.30%
06 Aug 2024 73.4873.1974.4572.590.290.40%
05 Aug 2024 73.1973.9874.5772.65-1.87-2.49%
02 Aug 2024 75.0675.0875.2773.640.871.17%
01 Aug 2024 74.1973.7774.5973.630.420.57%
31 Jul 2024 73.7773.5674.4873.200.540.74%
30 Jul 2024 73.2373.9973.9972.86-0.57-0.77%
29 Jul 2024 73.8073.9074.1473.33-0.49-0.66%
26 Jul 2024 74.2973.0874.3673.081.652.27%
25 Jul 2024 72.6473.4574.3072.48-0.36-0.49%
24 Jul 2024 73.0072.9173.2171.880.190.26%
23 Jul 2024 72.8173.3673.5072.49-0.93-1.26%
22 Jul 2024 73.7473.8474.2273.380.080.11%
19 Jul 2024 73.6673.2173.9073.05-0.03-0.04%
18 Jul 2024 73.6974.0974.4073.66-0.14-0.19%
17 Jul 2024 73.8374.2875.1773.80-0.04-0.05%
16 Jul 2024 73.8772.8474.1572.680.881.21%
15 Jul 2024 72.9974.1174.3772.89-1.11-1.50%
12 Jul 2024 74.1073.8674.9473.790.230.31%
11 Jul 2024 73.8772.3674.1872.251.091.50%
10 Jul 2024 72.7872.5772.9772.350.560.78%
09 Jul 2024 72.2273.2873.4372.16-1.21-1.65%
08 Jul 2024 73.4373.5774.2673.28-0.40-0.54%
05 Jul 2024 73.8373.3873.8472.600.240.33%
03 Jul 2024 73.5972.8473.7372.520.851.17%
02 Jul 2024 72.7472.9473.2572.37-0.29-0.40%
01 Jul 2024 73.0373.1073.8872.730.160.22%
28 Jun 2024 72.8773.6873.7072.34-0.87-1.18%
27 Jun 2024 73.7474.7174.9473.42-0.80-1.07%
26 Jun 2024 74.5474.5275.4974.33-0.78-1.04%
25 Jun 2024 75.3275.9776.4475.00-0.65-0.86%
24 Jun 2024 75.9774.9576.0874.951.111.48%
21 Jun 2024 74.8674.0075.0273.991.492.03%
20 Jun 2024 73.3772.9574.0572.910.190.26%
18 Jun 2024 73.1874.4474.4972.47-1.29-1.73%
17 Jun 2024 74.4773.7074.5973.330.420.57%
14 Jun 2024 74.0573.6074.3073.10-0.37-0.50%
13 Jun 2024 74.4274.0274.5372.90-0.26-0.35%
12 Jun 2024 74.6874.2274.9874.041.091.48%
11 Jun 2024 73.5973.6773.8372.96-0.72-0.97%
10 Jun 2024 74.3174.0774.6473.56-0.12-0.16%
07 Jun 2024 74.4374.5774.9474.39-0.27-0.36%
06 Jun 2024 74.7073.7375.2773.500.871.18%
05 Jun 2024 73.8374.0074.1773.18-0.04-0.05%
04 Jun 2024 73.8773.2774.0773.010.130.18%
03 Jun 2024 73.7473.6674.5173.140.030.04%
31 May 2024 73.7172.1573.9171.941.562.16%
30 May 2024 72.1571.4772.2071.160.731.02%
29 May 2024 71.4271.3271.6470.82-0.89-1.23%
28 May 2024 72.3172.5672.7972.04-0.77-1.05%
24 May 2024 73.0873.1573.7173.020.140.19%
23 May 2024 72.9473.3473.7872.90-0.31-0.42%
22 May 2024 73.2573.6274.0673.20-0.76-1.03%
21 May 2024 74.0174.3774.3773.470.060.08%
20 May 2024 73.9574.4074.6073.89-0.56-0.75%
17 May 2024 74.5174.5974.6474.12-0.41-0.55%
16 May 2024 74.9275.2575.4274.71-0.21-0.28%
15 May 2024 75.1374.7975.4474.560.320.43%
14 May 2024 74.8174.5874.9774.200.350.47%
13 May 2024 74.4673.8874.8273.780.630.85%
10 May 2024 73.8373.8274.1173.540.190.26%
09 May 2024 73.6473.0373.6772.850.120.16%
08 May 2024 73.5273.3573.6472.840.220.30%
07 May 2024 73.3071.7373.4771.541.942.72%
06 May 2024 71.3671.6771.9371.21-0.45-0.63%
03 May 2024 71.8171.4571.9771.080.280.39%
02 May 2024 71.5371.7572.0171.32-0.06-0.08%
01 May 2024 71.5971.7172.3570.95-0.43-0.60%
30 Apr 2024 72.0271.8272.2471.500.000.00%
29 Apr 2024 72.0271.8572.1971.560.520.73%
26 Apr 2024 71.5070.6572.0570.510.560.79%
25 Apr 2024 70.9470.8771.9970.281.281.84%
24 Apr 2024 69.6668.4569.8768.450.530.77%
23 Apr 2024 69.1369.0469.3568.760.030.04%
22 Apr 2024 69.1067.8069.1867.801.522.25%
19 Apr 2024 67.5867.0767.6466.570.981.47%
18 Apr 2024 66.6066.7067.1366.210.250.38%
17 Apr 2024 66.3566.9266.9665.94-0.10-0.15%
16 Apr 2024 66.4566.9567.0366.37-0.63-0.94%
15 Apr 2024 67.0868.5368.5966.61-0.66-0.97%
12 Apr 2024 67.7467.6368.1167.39-0.15-0.22%
11 Apr 2024 67.8967.6268.3567.310.470.70%
10 Apr 2024 67.4267.7367.9467.17-1.08-1.58%
09 Apr 2024 68.5068.6668.6667.19-0.34-0.49%
08 Apr 2024 68.8469.2969.8668.57-0.45-0.65%
05 Apr 2024 69.2968.5969.7468.340.540.79%
04 Apr 2024 68.7569.0969.9868.58-0.20-0.29%
03 Apr 2024 68.9569.0069.6768.62-0.02-0.03%
02 Apr 2024 68.9770.0970.2168.62-0.32-0.46%
01 Apr 2024 69.2970.3770.4669.25-0.66-0.94%
28 Mar 2024 69.9571.7871.8769.87-1.55-2.17%
27 Mar 2024 71.5071.9372.3171.280.040.06%
26 Mar 2024 71.4671.5672.1271.27-0.08-0.11%
25 Mar 2024 71.5471.3271.8370.990.220.31%
22 Mar 2024 71.3272.1172.1170.84-0.06-0.08%
21 Mar 2024 71.3872.0072.5871.33-0.41-0.57%
20 Mar 2024 71.7970.6871.9470.680.841.18%
19 Mar 2024 70.9571.4571.5270.70-0.36-0.50%
18 Mar 2024 71.3170.8272.1370.800.390.55%
15 Mar 2024 70.9271.7471.8470.74-1.05-1.46%
14 Mar 2024 71.9772.1072.3271.31-0.10-0.14%
13 Mar 2024 72.0771.7772.6771.550.590.83%
12 Mar 2024 71.4871.3972.0571.24-0.04-0.06%
11 Mar 2024 71.5270.7171.6470.470.931.32%
08 Mar 2024 70.5970.6771.7470.420.030.04%
07 Mar 2024 70.5669.5170.6269.480.961.38%
06 Mar 2024 69.6070.1771.0069.340.110.16%
05 Mar 2024 69.4969.5970.1869.08-0.05-0.07%
04 Mar 2024 69.5469.3570.3369.150.140.20%
01 Mar 2024 69.4068.5369.7468.240.771.12%
29 Feb 2024 68.6369.4169.9168.45-0.97-1.39%
28 Feb 2024 69.6070.4770.4769.18-1.16-1.64%
27 Feb 2024 70.7671.3271.6470.29-0.93-1.30%
26 Feb 2024 71.6968.5871.7168.583.134.57%
23 Feb 2024 68.5667.2468.7666.75-0.06-0.09%
22 Feb 2024 68.6268.2868.8867.98-0.03-0.04%
21 Feb 2024 68.6568.8268.8568.090.310.45%
20 Feb 2024 68.3467.8768.7867.600.741.09%
16 Feb 2024 67.6067.1867.7666.620.380.57%
15 Feb 2024 67.2266.6467.2466.301.051.59%
14 Feb 2024 66.1766.3666.3665.83-0.10-0.15%
13 Feb 2024 66.2766.9767.1865.77-0.91-1.35%
12 Feb 2024 67.1866.7167.2566.560.030.04%
09 Feb 2024 67.1567.0367.1665.930.240.36%
08 Feb 2024 66.9167.2167.4466.61-0.09-0.13%
07 Feb 2024 67.0068.2468.2466.88-0.79-1.17%
06 Feb 2024 67.7968.5068.7567.56-0.69-1.01%
05 Feb 2024 68.4869.1369.1968.33-1.06-1.52%
02 Feb 2024 69.5469.4270.0169.19-0.47-0.67%
01 Feb 2024 70.0169.0070.0168.611.111.61%
31 Jan 2024 68.9069.6169.8668.61-0.24-0.35%
30 Jan 2024 69.1468.8369.2168.600.390.57%
29 Jan 2024 68.7568.7868.8668.11-0.09-0.13%
26 Jan 2024 68.8468.3669.0668.280.620.91%
25 Jan 2024 68.2267.8968.2667.290.670.99%
24 Jan 2024 67.5567.6967.9767.31-0.01-0.01%
23 Jan 2024 67.5666.7167.7466.350.450.67%
22 Jan 2024 67.1167.4067.8466.91-0.44-0.65%
19 Jan 2024 67.5566.8967.8166.610.901.35%
18 Jan 2024 66.6566.2366.6865.740.080.12%
17 Jan 2024 66.5766.8366.8366.24-0.69-1.03%
16 Jan 2024 67.2666.9867.3366.720.030.04%
12 Jan 2024 67.2366.8167.7366.581.682.56%
11 Jan 2024 65.5564.9665.6764.750.590.91%
10 Jan 2024 64.9665.1165.2564.88-0.15-0.23%
09 Jan 2024 65.1165.4565.6664.89-0.81-1.23%
08 Jan 2024 65.9265.0065.9764.731.312.03%
05 Jan 2024 64.6165.2065.4164.25-0.84-1.28%
04 Jan 2024 65.4565.7366.4065.43-0.31-0.47%
03 Jan 2024 65.7667.0067.0065.76-0.73-1.10%
02 Jan 2024 66.4966.5866.7466.23-0.25-0.37%
29 Dec 2023 66.7466.4266.9466.14-0.08-0.12%
28 Dec 2023 66.8266.5966.9866.570.080.12%
27 Dec 2023 66.7466.2166.7466.000.570.86%
26 Dec 2023 66.1765.8966.2865.660.230.35%
22 Dec 2023 65.9465.4766.2365.400.711.09%
21 Dec 2023 65.2365.0065.4764.750.761.18%
20 Dec 2023 64.4764.9865.2764.44-0.70-1.07%
19 Dec 2023 65.1765.4265.8764.970.020.03%
18 Dec 2023 65.1564.7365.2664.020.460.71%
15 Dec 2023 64.6964.9865.2563.80-0.24-0.37%
14 Dec 2023 64.9364.7665.5064.65-0.38-0.58%
13 Dec 2023 65.3164.0565.4363.971.111.73%
12 Dec 2023 64.2063.6064.5262.930.811.28%
11 Dec 2023 63.3963.7163.9563.36-0.02-0.03%
08 Dec 2023 63.4163.5863.8963.21-0.61-0.95%
07 Dec 2023 64.0263.4364.2563.340.390.61%
06 Dec 2023 63.6362.3163.6962.001.352.17%
05 Dec 2023 62.2861.7662.3061.130.280.45%
04 Dec 2023 62.0061.3362.1460.901.672.77%
01 Dec 2023 60.3360.4460.5959.89-0.31-0.51%
30 Nov 2023 60.6459.6060.6859.310.941.57%
29 Nov 2023 59.7060.4760.5159.45-0.34-0.57%
28 Nov 2023 60.0460.2560.5659.34-0.40-0.66%
27 Nov 2023 60.4461.0761.1660.29-0.80-1.31%
24 Nov 2023 61.2461.0761.5161.030.230.38%
22 Nov 2023 61.0161.1061.3960.980.200.33%
21 Nov 2023 60.8161.2061.3460.77-0.20-0.33%
20 Nov 2023 61.0160.1561.2059.750.931.55%
17 Nov 2023 60.0860.1160.1459.65-0.08-0.13%
16 Nov 2023 60.1660.0760.4459.64-1.37-2.23%
15 Nov 2023 61.5361.4361.5660.780.070.11%
14 Nov 2023 61.4661.5061.5961.000.390.64%
13 Nov 2023 61.0760.3561.4960.350.290.48%
10 Nov 2023 60.7860.5860.8859.650.150.25%
09 Nov 2023 60.6361.2561.3260.44-0.14-0.23%
08 Nov 2023 60.7761.5361.5360.47-0.63-1.03%
07 Nov 2023 61.4060.6461.4560.510.731.20%
06 Nov 2023 60.6760.2760.9560.170.200.33%
03 Nov 2023 60.4760.8661.4260.470.280.47%
02 Nov 2023 60.1959.6960.2358.950.751.26%
01 Nov 2023 59.4457.6259.7157.480.931.59%
31 Oct 2023 58.5158.6358.8957.980.060.10%
30 Oct 2023 58.4558.4058.7358.250.530.92%
27 Oct 2023 57.9258.4658.6757.72-0.72-1.23%
26 Oct 2023 58.6458.8259.3458.54-0.14-0.24%
25 Oct 2023 58.7858.9159.2058.580.120.20%
24 Oct 2023 58.6658.2759.0058.011.081.88%
23 Oct 2023 57.5856.8058.1856.450.460.81%
20 Oct 2023 57.1257.6758.0556.94-0.71-1.23%
19 Oct 2023 57.8357.9558.5557.290.010.02%
18 Oct 2023 57.8258.5958.8457.81-0.80-1.36%
17 Oct 2023 58.6258.2659.1158.170.290.50%
16 Oct 2023 58.3357.8958.8057.780.330.57%
13 Oct 2023 58.0057.4058.0457.230.250.43%
12 Oct 2023 57.7558.2758.2857.08-0.68-1.16%
11 Oct 2023 58.4358.7158.8257.77-0.30-0.51%
10 Oct 2023 58.7358.2359.0358.041.131.96%
09 Oct 2023 57.6058.3658.5657.01-1.28-2.17%
06 Oct 2023 58.8857.9059.1256.280.360.62%
05 Oct 2023 58.5260.5961.0458.46-2.66-4.35%
04 Oct 2023 61.1859.8761.2159.791.492.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 21.56
52-Week Low Change % 0.38%
52-Week High Change -4.31
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 77.93
50 Day Average Change 0.08
50 Day Average Change % 0.00%
200 Day Average 72.34
200 Day Average Change 5.67
200 Day Average Change % 0.08%

Share Statistics

Coca-Cola Europacific Partners PLC Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow 62000000.089000000.0101000000.0139000000.0
Beginning Cash Position 316000000.01523000000.01407000000.01387000000.0
Capital Expenditure -408000000.0-446000000.0-603000000.0-812000000.0
Capital Expenditure Reported -60000000.0-97000000.0-103000000.0-140000000.0
Cash Dividends Paid -386000000.0-638000000.0-763000000.0-841000000.0
Change In Inventory 34000000.0-1000000.0-244000000.06000000.0
Change In Other Current Assets -122000000.0-34000000.031000000.0118000000.0
Change In Payable 53000000.0507000000.0885000000.0124000000.0
Change In Receivables 208000000.0-242000000.0-282000000.0-5000000.0
Change In Working Capital 216000000.0114000000.0427000000.0232000000.0
Changes In Cash 1220000000.0-199000000.011000000.047000000.0
Common Stock Dividend Paid -386000000.0-638000000.0-763000000.0-841000000.0
Common Stock Issuance 14000000.028000000.013000000.043000000.0
Common Stock Payments-1005000000.0-129000000.00.00.0 
Depreciation 665000000.0693000000.0715000000.0653000000.0
Depreciation And Amortization 727000000.0782000000.0816000000.0792000000.0
Effect Of Exchange Rate Changes -13000000.083000000.0-31000000.0-15000000.0
End Cash Position 1523000000.01407000000.01387000000.01419000000.0
Financing Cash Flow 100000000.03289000000.0-2276000000.0-1822000000.0
Free Cash Flow 1082000000.01671000000.02329000000.01994000000.0
Gain Loss On Sale Of PPE  0.00.0-89000000.0
Interest Paid CFF -91000000.0-97000000.0-130000000.0-182000000.0
Interest Received CFI  0.00.058000000.0
Investing Cash Flow -370000000.0-5605000000.0-645000000.0-937000000.0
Issuance Of Capital Stock 14000000.028000000.013000000.043000000.0
Issuance Of Debt 1598000000.04877000000.00.0694000000.0
Long Term Debt Issuance 1598000000.04877000000.00.0694000000.0
Long Term Debt Payments -569000000.0-950000000.0-938000000.0-1159000000.0
Net Business Purchase And Sale -11000000.0-5380000000.011000000.0-5000000.0
Net Common Stock Issuance -115000000.028000000.013000000.043000000.0
Net Income From Continuing Operations 695000000.01382000000.01957000000.02203000000.0
Net Intangibles Purchase And Sale -60000000.00.0143000000.037000000.0
Net Investment Purchase And Sale 0.0198000000.0-207000000.0-342000000.0
Net Issuance Payments Of Debt 808000000.04203000000.0-1223000000.0-465000000.0
Net Long Term Debt Issuance 1029000000.03927000000.0-938000000.0-465000000.0
Net Other Financing Charges2000000.0 -68000000.0-20000000.0-229000000.0
Net Other Investing Changes  -2000000.0 -9000000.0
Net PPEPurchase And Sale -299000000.0-324000000.0-489000000.0-536000000.0
Net Short Term Debt Issuance -221000000.0276000000.0-285000000.00.0
Operating Cash Flow 1490000000.02117000000.02932000000.02806000000.0
Other Non Cash Items 111000000.0129000000.0114000000.0120000000.0
Purchase Of Business -11000000.0-5405000000.0-2000000.0-5000000.0
Purchase Of Intangibles-96000000.0-60000000.0-97000000.0-103000000.0 
Purchase Of Investment-8000000.0    
Purchase Of PPE -348000000.0-349000000.0-500000000.0-672000000.0
Repayment Of Debt -569000000.0-950000000.0-938000000.0-1159000000.0
Repurchase Of Capital Stock-1005000000.0-129000000.00.00.0 
Sale Of Business 0.025000000.013000000.00.0
Sale Of Intangibles 0.00.0143000000.037000000.0
Sale Of PPE 49000000.025000000.011000000.0136000000.0
Short Term Debt Issuance101000000.0    
Stock Based Compensation 14000000.016000000.033000000.057000000.0
Taxes Refund Paid -273000000.0-306000000.0-415000000.0-509000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.