Currency
12.40%
CAGR (3 year)
29.00%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
131.71
Low
128.29
Returns
-0.48%

Historical Data

 - CAGR 15.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004





-0.94%
6.31
3.01%
6.5
18.46%
7.7
12.08%
8.63
4.63%
9.03
23.81%
11.18
6.31
2005 4.29%
11.66
3.17%
12.03
-3.08%
11.66
-0.69%
11.58
10.71%
12.82
14.04%
14.62
4.99%
15.35
5.86%
16.25
0.92%
16.4
-0.73%
16.28
13.64%
18.5
6.05%
19.62
75.49% 7.31
2006 7.24%
21.04
8.79%
22.89
17.52%
26.9
8.92%
29.3
-11.98%
25.79
-3.45%
24.9
-5.50%
23.53
-2.25%
23
6.96%
24.6
22.07%
30.03
9.66%
32.93
0.82%
33.2
69.22% 8.46
2007 13.28%
37.61
-11.43%
33.31
2.61%
34.18
-0.97%
33.85
9.96%
37.22
-1.93%
36.5
-4.33%
34.92
-15.46%
29.52
-5.69%
27.84
-12.43%
24.38
-2.58%
23.75
-9.26%
21.55
-35.09% 9.80
2008 -10.12%
19.37
3.56%
20.06
7.88%
21.64
6.84%
23.12
-2.85%
22.46
-14.51%
19.2
-26.82%
14.05
-6.98%
13.07
2.30%
13.37
-47.57%
7.01
-34.95%
4.56
-5.26%
4.32
-79.95% 11.35
2009 -16.67%
3.6
-19.72%
2.89
39.45%
4.03
86.10%
7.5
-2.67%
7.3
28.22%
9.36
16.45%
10.9
8.62%
11.84
-0.84%
11.74
-11.84%
10.35
10.43%
11.43
18.72%
13.57
214.12% 13.14
2010 -9.36%
12.3
7.32%
13.2
20.08%
15.85
9.27%
17.32
-8.60%
15.83
-14.02%
13.61
24.91%
17
-3.41%
16.42
11.33%
18.28
0.38%
18.35
4.58%
19.19
6.72%
20.48
50.92% 15.22
2011 8.35%
22.19
12.84%
25.04
6.63%
26.7
0.04%
26.71
-1.05%
26.43
-4.99%
25.11
-13.18%
21.8
-30.46%
15.16
-11.21%
13.46
32.10%
17.78
-5.46%
16.81
-9.46%
15.22
-25.68% 17.62
2012 26.81%
19.3
-5.03%
18.33
8.89%
19.96
-5.76%
18.81
-12.55%
16.45
-0.55%
16.36
-4.77%
15.58
11.10%
17.31
6.35%
18.41
-2.12%
18.02
5.05%
18.93
5.12%
19.9
30.75% 20.40
2013 8.44%
21.58
12.00%
24.17
4.47%
25.25
-4.08%
24.22
-4.29%
23.18
0.78%
23.36
-0.81%
23.17
-5.61%
21.87
5.76%
23.13
0.43%
23.23
4.35%
24.24
8.50%
26.3
32.16% 23.62
2014 0.91%
26.54
5.31%
27.95
-1.86%
27.43
-2.88%
26.64
12.01%
29.84
7.37%
32.04
-3.75%
30.84
3.05%
31.78
-6.42%
29.74
7.60%
32
5.44%
33.74
1.51%
34.25
30.23% 27.35
2015 -5.58%
32.34
5.94%
34.26
12.99%
38.71
-0.96%
38.34
-0.26%
38.24
-3.24%
37
2.62%
37.97
-15.67%
32.02
-0.06%
32
16.50%
37.28
0.51%
37.47
-7.71%
34.58
0.96% 31.67
2016 -19.12%
27.97
-9.15%
25.41
13.42%
28.82
2.81%
29.63
0.74%
29.85
-11.29%
26.48
7.44%
28.45
5.06%
29.89
-6.39%
27.98
-7.93%
25.76
12.73%
29.04
8.44%
31.49
-8.94% 36.67
2017 -3.59%
30.36
17.33%
35.62
-2.33%
34.79
2.93%
35.81
-2.60%
34.88
4.36%
36.4
4.37%
37.99
-5.03%
36.08
4.99%
37.88
3.80%
39.32
10.27%
43.36
-0.12%
43.31
37.54% 42.46
2018 5.50%
45.69
2.32%
46.75
1.01%
47.22
-4.04%
45.31
1.94%
46.19
3.36%
47.74
4.32%
49.8
-1.99%
48.81
-9.65%
44.1
-8.64%
40.29
8.41%
43.68
-8.33%
40.04
-7.55% 49.17
2019 14.26%
45.75
8.77%
49.76
-0.62%
49.45
5.30%
52.07
-12.23%
45.7
12.25%
51.3
3.33%
53.01
-1.40%
52.27
1.42%
53.01
1.02%
53.55
6.48%
57.02
7.49%
61.29
53.07% 56.94
2020 -0.39%
61.05
-8.04%
56.14
-32.83%
37.71
13.84%
42.93
2.45%
43.98
2.82%
45.22
-3.12%
43.81
7.35%
47.03
-0.13%
46.97
7.30%
50.4
21.31%
61.14
2.58%
62.72
2.33% 65.94
2021 -2.77%
60.98
24.25%
75.77
4.41%
79.11
7.70%
85.2
3.03%
87.78
-2.34%
85.73
12.52%
96.46
-0.17%
96.3
1.10%
97.36
6.90%
104.08
-8.18%
95.57
13.54%
108.51
73.01% 76.36
2022 -6.61%
101.34
-4.43%
96.85
-5.50%
91.52
-9.27%
83.04
-0.24%
82.84
-11.14%
73.61
16.32%
85.62
-7.78%
78.96
-14.50%
67.51
5.08%
70.94
12.21%
79.6
-3.32%
76.96
-29.08% 88.42
2023 11.11%
85.51
-0.43%
85.14
-14.48%
72.81
5.29%
76.66
-2.27%
74.92
7.73%
80.71
3.22%
83.31
2.09%
85.05
-13.16%
73.86
-6.12%
69.34
13.87%
78.96
17.90%
93.09
20.96% 102.39
2024 -7.28%
86.31
6.47%
91.89
5.82%
97.24
-10.64%
86.89
1.36%
88.07
1.18%
89.11
26.48%
112.71
2.16%
115.14
8.11%
124.48
5.21%
130.97
6.89%
139.99
-6.21%
131.29
41.04% 118.57
2025 10.24%
144.74
-1.93%
141.94
-7.86%
130.78
0.18%
131.01








-0.21% 137.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 02 Jun 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 131.01131.25131.71128.290.230.18%
31 Mar 2025 130.78127.70131.46127.081.321.02%
28 Mar 2025 129.46131.66133.22128.59-2.06-1.57%
27 Mar 2025 131.52132.26133.58130.61-1.10-0.83%
26 Mar 2025 132.62134.19135.17132.20-1.15-0.86%
25 Mar 2025 133.77133.82135.33132.47-0.10-0.07%
24 Mar 2025 133.87132.25134.48131.114.093.15%
21 Mar 2025 129.78128.74129.94126.87-0.35-0.27%
20 Mar 2025 130.13127.88131.59127.311.401.09%
19 Mar 2025 128.73126.98129.66126.122.421.92%
18 Mar 2025 126.31127.11128.73125.83-2.39-1.86%
17 Mar 2025 128.70125.69129.49125.283.122.48%
14 Mar 2025 125.58123.47125.63121.853.793.11%
13 Mar 2025 121.79126.56127.64121.00-5.45-4.28%
12 Mar 2025 127.24128.74129.29127.001.411.12%
11 Mar 2025 125.83126.31128.02124.16-0.09-0.07%
10 Mar 2025 125.92128.87129.24124.53-4.54-3.48%
07 Mar 2025 130.46134.00134.14127.00-3.20-2.39%
06 Mar 2025 133.66140.30140.67133.25-8.64-6.07%
05 Mar 2025 142.30138.58142.92138.072.711.94%
04 Mar 2025 139.59139.81141.29136.21-1.03-0.73%
03 Mar 2025 140.62141.50142.83139.49-1.32-0.93%
28 Feb 2025 141.94141.17141.95139.592.161.55%
27 Feb 2025 139.78140.64142.50139.08-0.90-0.64%
26 Feb 2025 140.68139.13141.33138.421.981.43%
25 Feb 2025 138.70139.00140.21137.700.810.59%
24 Feb 2025 137.89137.16139.21136.152.111.55%
21 Feb 2025 135.78141.59141.87135.19-5.89-4.16%
20 Feb 2025 141.67143.79143.79140.52-2.01-1.40%
19 Feb 2025 143.68143.43143.90140.54-0.12-0.08%
18 Feb 2025 143.80143.40144.49141.190.070.05%
14 Feb 2025 143.73142.60145.59140.770.600.42%
13 Feb 2025 143.13136.04144.31136.042.481.76%
12 Feb 2025 140.65138.65141.24137.51-1.14-0.80%
11 Feb 2025 141.79142.50143.37141.00-2.07-1.44%
10 Feb 2025 143.86143.56145.35142.151.090.76%
07 Feb 2025 142.77144.22145.27142.74-1.81-1.25%
06 Feb 2025 144.58147.40147.75143.21-2.55-1.73%
05 Feb 2025 147.13145.35147.44144.003.262.27%
04 Feb 2025 143.87142.31144.32141.771.300.91%
03 Feb 2025 142.57142.19143.69139.83-2.17-1.50%
31 Jan 2025 144.74144.67147.10144.380.090.06%
30 Jan 2025 144.65144.08146.83142.643.012.13%
29 Jan 2025 141.64143.09143.73141.36-0.96-0.67%
28 Jan 2025 142.60142.87143.69142.03-0.52-0.36%
27 Jan 2025 143.12140.55143.57140.281.991.41%
24 Jan 2025 141.13139.95141.77138.310.110.08%
23 Jan 2025 141.02139.21141.35138.741.581.13%
22 Jan 2025 139.44140.46141.25138.92-1.50-1.06%
21 Jan 2025 140.94138.83141.13138.504.032.94%
17 Jan 2025 136.91135.71137.25134.412.161.60%
16 Jan 2025 134.75131.00135.44130.763.452.63%
15 Jan 2025 131.30131.88132.80130.296.395.12%
14 Jan 2025 124.91126.69127.14124.191.351.09%
13 Jan 2025 123.56123.00123.65121.24-0.11-0.09%
10 Jan 2025 123.67127.00127.37120.26-6.11-4.71%
08 Jan 2025 129.78128.65130.00127.441.140.89%
07 Jan 2025 128.64132.56133.57128.34-3.75-2.83%
06 Jan 2025 132.39131.55133.92131.380.890.68%
03 Jan 2025 131.50130.19131.88129.471.601.23%
02 Jan 2025 129.90132.02132.20128.78-1.39-1.06%
31 Dec 2024 131.29130.99131.88130.201.020.78%
30 Dec 2024 130.27129.74131.10128.57-0.36-0.28%
27 Dec 2024 130.63130.81132.17130.19-1.37-1.04%
26 Dec 2024 132.00131.12132.30131.000.080.06%
24 Dec 2024 131.92130.12132.09129.791.411.08%
23 Dec 2024 130.51127.36130.68127.001.351.05%
20 Dec 2024 129.16126.71130.25126.403.512.79%
19 Dec 2024 125.65129.66131.33125.38-3.27-2.54%
18 Dec 2024 128.92136.00136.91128.59-6.91-5.09%
17 Dec 2024 135.83137.00137.76135.52-2.10-1.52%
16 Dec 2024 137.93139.00139.94137.740.630.46%
13 Dec 2024 137.30138.78139.98136.01-2.39-1.71%
12 Dec 2024 139.69137.14140.70136.922.031.47%
11 Dec 2024 137.66137.30138.80136.861.781.31%
10 Dec 2024 135.88136.69138.96135.54-1.41-1.03%
09 Dec 2024 137.29137.66138.53136.23-0.59-0.43%
06 Dec 2024 137.88138.35139.70137.661.461.07%
05 Dec 2024 136.42137.29138.00135.97-1.33-0.97%
04 Dec 2024 137.75135.88137.79133.570.620.45%
03 Dec 2024 137.13138.35138.59136.88-1.26-0.91%
02 Dec 2024 138.39140.12140.46137.75-1.60-1.14%
29 Nov 2024 139.99140.09141.41139.00-0.72-0.51%
27 Nov 2024 140.71141.11142.00140.300.280.20%
26 Nov 2024 140.43139.49141.05138.931.741.25%
25 Nov 2024 138.69136.78140.97135.553.262.41%
22 Nov 2024 135.43134.31135.72132.663.782.87%
21 Nov 2024 131.65132.73132.77131.49-0.13-0.10%
20 Nov 2024 131.78131.25131.97130.11-0.38-0.29%
19 Nov 2024 132.16131.80133.42130.96-0.51-0.38%
18 Nov 2024 132.67129.66132.84129.192.441.87%
15 Nov 2024 130.23131.34132.42130.02-1.77-1.34%
14 Nov 2024 132.00134.35135.11131.30-3.55-2.62%
13 Nov 2024 135.55135.39136.40134.761.751.31%
12 Nov 2024 133.80135.00136.77133.73-2.00-1.47%
11 Nov 2024 135.80136.73137.93135.41-0.28-0.21%
08 Nov 2024 136.08132.75137.09131.194.033.05%
07 Nov 2024 132.05129.84132.71129.842.652.05%
06 Nov 2024 129.40136.50136.92127.91-5.32-3.95%
05 Nov 2024 134.72130.73134.72130.293.182.42%
04 Nov 2024 131.54130.30132.45130.301.361.04%
01 Nov 2024 130.18131.93132.71130.08-0.79-0.60%
31 Oct 2024 130.97130.81132.16130.10-1.05-0.80%
30 Oct 2024 132.02130.88133.65130.881.110.85%
29 Oct 2024 130.91131.20131.52129.44-0.68-0.52%
28 Oct 2024 131.59132.78133.41131.34-0.95-0.72%
25 Oct 2024 132.54134.66134.90131.61-0.96-0.72%
24 Oct 2024 133.50130.63136.06129.0010.388.43%
23 Oct 2024 123.12121.97123.37121.160.390.32%
22 Oct 2024 122.73123.16123.92122.64-0.79-0.64%
21 Oct 2024 123.52124.99126.01123.38-2.16-1.72%
18 Oct 2024 125.68125.50125.98124.660.750.60%
17 Oct 2024 124.93124.16125.68122.830.560.45%
16 Oct 2024 124.37122.49124.57122.081.601.30%
15 Oct 2024 122.77122.95123.81122.390.680.56%
14 Oct 2024 122.09121.24122.39120.900.160.13%
11 Oct 2024 121.93120.22122.13120.152.422.02%
10 Oct 2024 119.51119.73120.66119.05-1.39-1.15%
09 Oct 2024 120.90120.48121.81120.25-0.13-0.11%
08 Oct 2024 121.03120.00121.93119.701.811.52%
07 Oct 2024 119.22120.13120.45118.24-1.62-1.34%
04 Oct 2024 120.84122.74122.89120.54-1.68-1.37%
03 Oct 2024 122.52124.55125.22122.12-2.47-1.98%
02 Oct 2024 124.99122.81125.43122.571.241.00%
01 Oct 2024 123.75124.82124.97121.74-0.73-0.59%
30 Sep 2024 124.48123.17124.84122.531.311.06%
27 Sep 2024 123.17124.10124.15122.89-0.31-0.25%
26 Sep 2024 123.48123.14123.82122.061.120.92%
25 Sep 2024 122.36123.50124.06121.73-1.00-0.81%
24 Sep 2024 123.36121.81123.59121.171.551.27%
23 Sep 2024 121.81122.14122.83120.840.210.17%
20 Sep 2024 121.60121.27122.29120.75-0.89-0.73%
19 Sep 2024 122.49122.00122.59120.702.141.78%
18 Sep 2024 120.35118.80121.23117.852.181.84%
17 Sep 2024 118.17119.76120.79117.97-1.33-1.11%
16 Sep 2024 119.50119.13120.52117.910.840.71%
13 Sep 2024 118.66118.00119.18117.101.181.00%
12 Sep 2024 117.48117.11117.96116.170.360.31%
11 Sep 2024 117.12115.37117.41113.930.320.27%
10 Sep 2024 116.80115.39117.04114.711.541.34%
09 Sep 2024 115.26113.78115.56112.491.711.51%
06 Sep 2024 113.55114.06115.24112.38-0.60-0.53%
05 Sep 2024 114.15114.98115.34113.76-0.64-0.56%
04 Sep 2024 114.79115.65116.66114.67-0.87-0.75%
03 Sep 2024 115.66114.67116.10114.480.520.45%
30 Aug 2024 115.14115.49115.89114.280.520.45%
29 Aug 2024 114.62115.46115.73114.10-0.49-0.43%
28 Aug 2024 115.11115.36116.31114.79-0.23-0.20%
27 Aug 2024 115.34115.62116.43115.21-1.38-1.18%
26 Aug 2024 116.72117.49118.39116.54-0.31-0.26%
23 Aug 2024 117.03113.86117.65113.544.183.70%
22 Aug 2024 112.85112.12113.16111.750.610.54%
21 Aug 2024 112.24111.81112.49110.820.740.66%
20 Aug 2024 111.50112.17112.67110.76-1.00-0.89%
19 Aug 2024 112.50111.83112.64111.250.770.69%
16 Aug 2024 111.73111.60111.92110.891.161.05%
15 Aug 2024 110.57111.41112.12110.380.080.07%
14 Aug 2024 110.49110.58111.47109.500.140.13%
13 Aug 2024 110.35108.75110.76107.862.482.30%
12 Aug 2024 107.87108.89109.04107.54-1.27-1.16%
09 Aug 2024 109.14109.06110.10107.930.460.42%
08 Aug 2024 108.68107.15109.36106.272.362.22%
07 Aug 2024 106.32109.19110.22106.15-1.80-1.66%
06 Aug 2024 108.12105.98110.36105.171.501.41%
05 Aug 2024 106.62108.96109.44106.13-3.76-3.41%
02 Aug 2024 110.38111.31111.88108.79-2.01-1.79%
01 Aug 2024 112.39112.90113.53110.77-0.32-0.28%
31 Jul 2024 112.71112.17114.51110.830.710.63%
30 Jul 2024 112.00110.71112.13110.261.461.32%
29 Jul 2024 110.54110.90112.24109.88-0.01-0.01%
26 Jul 2024 110.55110.00112.21108.573.122.90%
25 Jul 2024 107.43104.07110.55103.059.139.29%
24 Jul 2024 98.3098.9199.8597.85-0.86-0.87%
23 Jul 2024 99.1698.36100.2798.360.390.39%
22 Jul 2024 98.7797.8498.8396.380.940.96%
19 Jul 2024 97.8397.4897.8996.850.740.76%
18 Jul 2024 97.0997.4899.5696.59-0.83-0.85%
17 Jul 2024 97.9296.6698.3696.660.690.71%
16 Jul 2024 97.2396.5897.9096.141.381.44%
15 Jul 2024 95.8594.6596.3194.651.201.27%
12 Jul 2024 94.6593.9895.4893.311.531.64%
11 Jul 2024 93.1291.5093.8691.193.173.52%
10 Jul 2024 89.9588.9390.0288.321.181.33%
09 Jul 2024 88.7787.8189.3587.810.410.46%
08 Jul 2024 88.3687.2788.5687.251.151.32%
05 Jul 2024 87.2186.9587.4886.19-0.18-0.21%
03 Jul 2024 87.3987.0187.9886.460.310.36%
02 Jul 2024 87.0886.0787.0985.741.111.29%
01 Jul 2024 85.9788.7788.7885.83-3.14-3.52%
28 Jun 2024 89.1189.0990.0088.280.610.69%
27 Jun 2024 88.5088.3789.3487.550.330.37%
26 Jun 2024 88.1787.6288.2687.10-0.13-0.15%
25 Jun 2024 88.3088.9689.2086.88-0.96-1.08%
24 Jun 2024 89.2691.0491.3289.07-1.12-1.24%
21 Jun 2024 90.3890.7990.7989.900.200.22%
20 Jun 2024 90.1888.6790.6088.441.511.70%
18 Jun 2024 88.6788.0188.9387.511.301.49%
17 Jun 2024 87.3786.5687.6586.090.470.54%
14 Jun 2024 86.9088.2088.6986.55-2.14-2.40%
13 Jun 2024 89.0488.7789.3288.000.020.02%
12 Jun 2024 89.0289.5290.5488.891.882.16%
11 Jun 2024 87.1486.9287.5086.43-0.48-0.55%
10 Jun 2024 87.6284.9987.6884.681.992.32%
07 Jun 2024 85.6384.7785.8284.24-0.37-0.43%
06 Jun 2024 86.0086.0286.5985.40-0.42-0.49%
05 Jun 2024 86.4285.8886.8584.950.780.91%
04 Jun 2024 85.6486.2686.7685.42-0.95-1.10%
03 Jun 2024 86.5988.6488.7286.41-1.48-1.68%
31 May 2024 88.0787.4888.1786.591.191.37%
30 May 2024 86.8886.5287.3586.090.800.93%
29 May 2024 86.0885.6986.4185.09-0.68-0.78%
28 May 2024 86.7687.8488.2286.58-0.74-0.85%
24 May 2024 87.5087.9888.1887.28-0.15-0.17%
23 May 2024 87.6589.7590.0787.51-1.96-2.19%
22 May 2024 89.6190.3290.7389.43-0.81-0.90%
21 May 2024 90.4290.0090.7089.950.230.26%
20 May 2024 90.1990.9490.9489.76-1.08-1.18%
17 May 2024 91.2791.8792.0890.86-0.78-0.85%
16 May 2024 92.0592.4993.4091.86-0.21-0.23%
15 May 2024 92.2690.0092.3089.363.543.99%
14 May 2024 88.7289.0089.7188.450.590.67%
13 May 2024 88.1390.7690.9388.11-2.09-2.32%
10 May 2024 90.2287.6490.4787.242.783.18%
09 May 2024 87.4486.7787.6186.570.941.09%
08 May 2024 86.5085.6286.6685.42-0.01-0.01%
07 May 2024 86.5187.0087.7386.430.190.22%
06 May 2024 86.3286.4987.0985.31-0.29-0.33%
03 May 2024 86.6186.2189.1285.30-0.18-0.21%
02 May 2024 86.7987.3187.5286.220.520.60%
01 May 2024 86.2786.9487.8885.74-0.62-0.71%
30 Apr 2024 86.8986.9988.2886.71-1.05-1.19%
29 Apr 2024 87.9488.2488.7587.430.610.70%
26 Apr 2024 87.3387.2388.2187.150.310.36%
25 Apr 2024 87.0285.7887.1084.820.250.29%
24 Apr 2024 86.7787.4987.4985.95-0.34-0.39%
23 Apr 2024 87.1186.3587.8686.261.071.24%
22 Apr 2024 86.0485.4286.4384.641.141.34%
19 Apr 2024 84.9085.1485.5484.33-0.24-0.28%
18 Apr 2024 85.1485.2386.0684.690.000.00%
17 Apr 2024 85.1485.7786.1084.92-0.36-0.42%
16 Apr 2024 85.5086.5386.7984.71-1.49-1.71%
15 Apr 2024 86.9990.5590.5586.75-2.40-2.68%
12 Apr 2024 89.3989.8690.2288.88-1.29-1.42%
11 Apr 2024 90.6891.4591.6790.07-0.65-0.71%
10 Apr 2024 91.3393.6693.6690.68-4.87-5.06%
09 Apr 2024 96.2096.5796.9494.81-0.31-0.32%
08 Apr 2024 96.5196.8696.9296.150.370.38%
05 Apr 2024 96.1494.9996.5394.870.680.71%
04 Apr 2024 95.4697.0097.3595.080.030.03%
03 Apr 2024 95.4394.1796.0693.901.081.14%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-09-302020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge  0.059000000.00.00.0
Beginning Cash Position  2039000000.02540000000.01405000000.01371000000.0
Capital Expenditure  -210000000.0-260000000.0-305000000.0-307000000.0
Capital Expenditure Reported  -210000000.0-260000000.0-305000000.0-307000000.0
Cash Flow From Continuing Financing Activities  -490000000.0-1766000000.0154000000.0-221000000.0
Cash Flow From Continuing Investing Activities  -1281000000.0-832000000.0-681000000.0-1514000000.0
Cash Flow From Continuing Operating Activities  2364000000.01629000000.0480000000.01708000000.0
Change In Account Payable 105491000.0104749000.064102000.0  
Change In Inventory -105619000.0-55000000.095000000.081000000.0 
Change In Other Current Liabilities 406789000.0-107000000.0-830000000.0218000000.0 
Change In Other Working Capital  978000000.0-135000000.0-270000000.0198000000.0
Change In Payable 105491000.0104749000.064102000.0  
Change In Payables And Accrued Expense  105000000.064000000.022000000.0538000000.0
Change In Receivables  -766000000.0-503000000.0-860000000.0-572000000.0
Change In Working Capital  317000000.0-574000000.0-1108000000.0164000000.0
Changes In Cash  593000000.0-969000000.0-47000000.0-27000000.0
Common Stock Payments  -369000000.0-1850000000.0-665000000.0-627000000.0
Depreciation Amortization Depletion  526000000.0613000000.0622000000.0674000000.0
Depreciation And Amortization  526000000.0613000000.0622000000.0674000000.0
Dividend Received CFO  520000000.0389000000.0256000000.0132000000.0
Dividends Received CFI  76000000.087000000.054000000.091000000.0
Earnings Losses From Equity Investments  -619000000.0-229000000.0-248000000.019000000.0
Effect Of Exchange Rate Changes  -92000000.0-166000000.013000000.0-123000000.0
End Cash Position  2540000000.01405000000.01371000000.01221000000.0
Financing Cash Flow  -490000000.0-1766000000.0154000000.0-221000000.0
Free Cash Flow  2154000000.01369000000.0175000000.01401000000.0
Gain Loss On Investment Securities  -42000000.030482000.0-27000000.0-142000000.0
Gain Loss On Sale Of Business 0.0-187000000.00.00.0 
Gain Loss On Sale Of PPE0.0     
Income Tax Paid Supplemental Data  330000000.0604000000.0467000000.0467000000.0
Interest Paid Supplemental Data  41000000.089000000.0191000000.0396000000.0
Investing Cash Flow  -1281000000.0-832000000.0-681000000.0-1514000000.0
Issuance Of Debt  597000000.01833000000.05729000000.04843000000.0
Long Term Debt Issuance  570000000.00.01723000000.0670000000.0
Long Term Debt Payments  -409000000.00.0-437000000.0-9000000.0
Net Business Purchase And Sale  -1336000000.0-558000000.0-330000000.0-1203000000.0
Net Common Stock Issuance  -369000000.0-1850000000.0-665000000.0-627000000.0
Net Income From Continuing Operations  1842000000.01424000000.01027000000.01036000000.0
Net Investment Properties Purchase And Sale0.0 0.00.0-94000000.0-154000000.0
Net Investment Purchase And Sale-425000.0-402500000.0213000000.0-100720000.00.0 
Net Issuance Payments Of Debt  188000000.0178000000.01108000000.0793000000.0
Net Long Term Debt Issuance  161000000.00.01286000000.0661000000.0
Net Other Financing Charges  -309000000.0-94000000.0-289000000.0-387000000.0
Net Other Investing Changes  -24000000.0-101000000.0-6000000.059000000.0
Net Short Term Debt Issuance  27000000.0178000000.0-178000000.0132000000.0
Operating Cash Flow  2364000000.01629000000.0480000000.01708000000.0
Operating Gains Losses  -848000000.0-229000000.0-275000000.0-123000000.0
Other Non Cash Items  -202000000.0-213000000.0-138000000.0-321000000.0
Provisionand Write Offof Assets 44366000.024000000.017026000.016000000.0 
Purchase Of Business  -1336000000.0-558000000.0-330000000.0-1203000000.0
Purchase Of Investment-22350000.0-402500000.00.0-100720000.00.0 
Purchase Of Investment Properties  0.00.0-171000000.0-389000000.0
Repayment Of Debt  -409000000.0-1655000000.0-4621000000.0-4050000000.0
Repurchase Of Capital Stock  -369000000.0-1850000000.0-665000000.0-627000000.0
Sale Of Investment21925000.00.0213000000.00.00.0 
Sale Of Investment Properties0.0 0.00.077000000.0235000000.0
Short Term Debt Issuance  27000000.01833000000.04006000000.04173000000.0
Short Term Debt Payments  0.0-1655000000.0-4184000000.0-4041000000.0
Stock Based Compensation  185000000.0160000000.096000000.0146000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.