- Sensexindia.in

Historical Data

- CAGR 15.54%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2004							-0.94% 6.31	3.01% 6.5	18.46% 7.7	12.08% 8.63	4.63% 9.03	23.81% 11.18		6.31
2005	4.29% 11.66	3.17% 12.03	-3.08% 11.66	-0.69% 11.58	10.71% 12.82	14.04% 14.62	4.99% 15.35	5.86% 16.25	0.92% 16.4	-0.73% 16.28	13.64% 18.5	6.05% 19.62	75.49%	7.29
2006	7.24% 21.04	8.79% 22.89	17.52% 26.9	8.92% 29.3	-11.98% 25.79	-3.45% 24.9	-5.50% 23.53	-2.25% 23	6.96% 24.6	22.07% 30.03	9.66% 32.93	0.82% 33.2	69.22%	8.42
2007	13.28% 37.61	-11.43% 33.31	2.61% 34.18	-0.97% 33.85	9.96% 37.22	-1.93% 36.5	-4.33% 34.92	-15.46% 29.52	-5.69% 27.84	-12.43% 24.38	-2.58% 23.75	-9.26% 21.55	-35.09%	9.73
2008	-10.12% 19.37	3.56% 20.06	7.88% 21.64	6.84% 23.12	-2.85% 22.46	-14.51% 19.2	-26.82% 14.05	-6.98% 13.07	2.30% 13.37	-47.57% 7.01	-34.95% 4.56	-5.26% 4.32	-79.95%	11.24
2009	-16.67% 3.6	-19.72% 2.89	39.45% 4.03	86.10% 7.5	-2.67% 7.3	28.22% 9.36	16.45% 10.9	8.62% 11.84	-0.84% 11.74	-11.84% 10.35	10.43% 11.43	18.72% 13.57	214.12%	12.99
2010	-9.36% 12.3	7.32% 13.2	20.08% 15.85	9.27% 17.32	-8.60% 15.83	-14.02% 13.61	24.91% 17	-3.41% 16.42	11.33% 18.28	0.38% 18.35	4.58% 19.19	6.72% 20.48	50.92%	15.01
2011	8.35% 22.19	12.84% 25.04	6.63% 26.7	0.04% 26.71	-1.05% 26.43	-4.99% 25.11	-13.18% 21.8	-30.46% 15.16	-11.21% 13.46	32.10% 17.78	-5.46% 16.81	-9.46% 15.22	-25.68%	17.34
2012	26.81% 19.3	-5.03% 18.33	8.89% 19.96	-5.76% 18.81	-12.55% 16.45	-0.55% 16.36	-4.77% 15.58	11.10% 17.31	6.35% 18.41	-2.12% 18.02	5.05% 18.93	5.12% 19.9	30.75%	20.03
2013	8.44% 21.58	12.00% 24.17	4.47% 25.25	-4.08% 24.22	-4.29% 23.18	0.78% 23.36	-0.81% 23.17	-5.61% 21.87	5.76% 23.13	0.43% 23.23	4.35% 24.24	8.50% 26.3	32.16%	23.14
2014	0.91% 26.54	5.31% 27.95	-1.86% 27.43	-2.88% 26.64	12.01% 29.84	7.37% 32.04	-3.75% 30.84	3.05% 31.78	-6.42% 29.74	7.60% 32	5.44% 33.74	1.51% 34.25	30.23%	26.74
2015	-5.58% 32.34	5.94% 34.26	12.99% 38.71	-0.96% 38.34	-0.26% 38.24	-3.24% 37	2.62% 37.97	-15.67% 32.02	-0.06% 32	16.50% 37.28	0.51% 37.47	-7.71% 34.58	0.96%	30.90
2016	-19.12% 27.97	-9.15% 25.41	13.42% 28.82	2.81% 29.63	0.74% 29.85	-11.29% 26.48	7.44% 28.45	5.06% 29.89	-6.39% 27.98	-7.93% 25.76	12.73% 29.04	8.44% 31.49	-8.94%	35.70
2017	-3.59% 30.36	17.33% 35.62	-2.33% 34.79	2.93% 35.81	-2.60% 34.88	4.36% 36.4	4.37% 37.99	-5.03% 36.08	4.99% 37.88	3.80% 39.32	10.27% 43.36	-0.12% 43.31	37.54%	41.25
2018	5.50% 45.69	2.32% 46.75	1.01% 47.22	-4.04% 45.31	1.94% 46.19	3.36% 47.74	4.32% 49.8	-1.99% 48.81	-9.65% 44.1	-8.64% 40.29	8.41% 43.68	-8.33% 40.04	-7.55%	47.66
2019	14.26% 45.75	8.77% 49.76	-0.62% 49.45	5.30% 52.07	-12.23% 45.7	12.25% 51.3	3.33% 53.01	-1.40% 52.27	1.42% 53.01	1.02% 53.55	6.48% 57.02	7.49% 61.29	53.07%	55.07
2020	-0.39% 61.05	-8.04% 56.14	-32.83% 37.71	13.84% 42.93	2.45% 43.98	2.82% 45.22	-3.12% 43.81	7.35% 47.03	-0.13% 46.97	7.30% 50.4	21.31% 61.14	2.58% 62.72	2.33%	63.63
2021	-2.77% 60.98	24.25% 75.77	4.41% 79.11	7.70% 85.2	3.03% 87.78	-2.34% 85.73	12.52% 96.46	-0.17% 96.3	1.10% 97.36	6.90% 104.08	-8.18% 95.57	13.54% 108.51	73.01%	73.52
2022	-6.61% 101.34	-4.43% 96.85	-5.50% 91.52	-9.27% 83.04	-0.24% 82.84	-11.14% 73.61	16.32% 85.62	-7.78% 78.96	-14.50% 67.51	5.08% 70.94	12.21% 79.6	-3.32% 76.96	-29.08%	84.95
2023	11.11% 85.51	-0.43% 85.14	-14.48% 72.81	5.29% 76.66	-2.27% 74.92	7.73% 80.71	3.22% 83.31	2.09% 85.05	-13.16% 73.86	-6.12% 69.34	13.87% 78.96	17.90% 93.09	20.96%	98.15
2024	-7.28% 86.31	6.47% 91.89	5.82% 97.24	-10.64% 86.89	1.36% 88.07	1.18% 89.11	26.48% 112.71	2.16% 115.14	8.11% 124.48	5.21% 130.97	6.89% 139.99	-6.21% 131.29	41.04%	113.40
2025	10.24% 144.74	-1.93% 141.94	-7.86% 130.78	-6.58% 122.18	2.32% 125.02	12.08% 140.12	11.15% 155.74	4.10% 162.12	-2.81% 157.56	-3.26% 152.43	6.17% 161.83	-0.64% 160.79	22.47%	131.02
2026	5.93% 170.33	-13.31% 147.66	-3.41% 142.63										-11.29%	151.38

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	02 Jun 2006

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	142.63	140.22	144.93	139.88	-2.34	-1.61%
02 Mar 2026	144.97	143.93	146.18	141.66	-2.69	-1.82%
27 Feb 2026	147.66	147.96	148.26	144.01	-2.34	-1.56%
26 Feb 2026	150.00	148.61	150.90	148.08	2.76	1.87%
25 Feb 2026	147.24	146.94	148.00	144.23	1.07	0.73%
24 Feb 2026	146.17	144.85	148.46	143.70	1.99	1.38%
23 Feb 2026	144.18	146.62	150.06	143.33	-2.83	-1.93%
20 Feb 2026	147.01	149.00	150.22	146.25	-2.18	-1.46%
19 Feb 2026	149.19	150.40	151.66	147.70	-2.82	-1.86%
18 Feb 2026	152.01	143.09	153.13	141.68	10.77	7.63%
17 Feb 2026	141.24	141.00	143.17	138.38	-1.07	-0.75%
13 Feb 2026	142.31	139.64	144.95	132.23	6.03	4.42%
12 Feb 2026	136.28	151.94	153.00	125.78	-13.21	-8.84%
11 Feb 2026	149.49	171.02	172.25	144.30	-20.84	-12.24%
10 Feb 2026	170.33	171.70	174.27	169.90	-0.65	-0.38%
09 Feb 2026	170.98	168.96	171.54	167.69	1.31	0.77%
06 Feb 2026	169.67	167.52	170.45	166.64	3.49	2.10%
05 Feb 2026	166.18	165.10	168.25	164.48	0.29	0.17%
04 Feb 2026	165.89	163.35	166.28	161.39	2.54	1.55%
03 Feb 2026	163.35	169.79	170.62	163.02	-6.01	-3.55%
02 Feb 2026	169.36	170.10	173.03	169.30	-0.97	-0.57%
30 Jan 2026	170.33	170.32	171.18	167.82	-1.28	-0.75%
29 Jan 2026	171.61	170.22	171.67	169.05	2.11	1.24%
28 Jan 2026	169.50	169.36	171.97	168.62	0.11	0.06%
27 Jan 2026	169.39	170.31	172.18	169.31	-0.92	-0.54%
26 Jan 2026	170.31	169.83	171.36	169.12	1.08	0.64%
23 Jan 2026	169.23	168.80	170.19	166.60	-0.94	-0.55%
22 Jan 2026	170.17	171.26	172.10	169.97	-0.12	-0.07%
21 Jan 2026	170.29	167.30	171.30	166.96	4.93	2.98%
20 Jan 2026	165.36	167.84	170.72	164.85	-6.23	-3.63%
16 Jan 2026	171.59	170.27	173.05	170.11	0.76	0.44%
15 Jan 2026	170.83	165.77	171.24	165.48	5.93	3.60%
14 Jan 2026	164.90	163.77	165.51	161.12	0.19	0.12%
13 Jan 2026	164.71	166.28	166.70	163.16	-2.01	-1.21%
12 Jan 2026	166.72	164.95	167.02	164.24	1.26	0.76%
09 Jan 2026	165.46	166.99	168.32	165.36	-0.50	-0.30%
08 Jan 2026	165.96	165.47	169.09	165.47	-0.37	-0.22%
07 Jan 2026	166.33	167.98	168.88	166.33	-0.59	-0.35%
06 Jan 2026	166.92	164.59	167.05	161.66	2.52	1.53%
05 Jan 2026	164.40	159.61	164.64	159.23	4.21	2.63%
02 Jan 2026	160.19	160.31	161.28	159.50	-0.60	-0.37%
31 Dec 2025	160.79	163.24	163.34	160.68	-2.52	-1.54%
30 Dec 2025	163.31	163.68	164.75	163.04	-0.86	-0.52%
29 Dec 2025	164.17	164.78	165.26	163.71	-0.54	-0.33%
26 Dec 2025	164.71	164.90	165.35	164.25	-0.23	-0.14%
24 Dec 2025	164.94	164.33	165.71	164.17	1.09	0.67%
23 Dec 2025	163.85	164.18	164.21	162.35	-0.21	-0.13%
22 Dec 2025	164.06	161.62	164.25	161.37	2.43	1.50%
19 Dec 2025	161.63	160.09	161.66	159.07	1.07	0.67%
18 Dec 2025	160.56	161.15	162.71	159.73	0.55	0.34%
17 Dec 2025	160.01	160.45	162.12	159.25	-0.69	-0.43%
16 Dec 2025	160.70	159.59	162.58	158.91	1.83	1.15%
15 Dec 2025	158.87	161.60	161.78	158.20	-0.71	-0.44%
12 Dec 2025	159.58	161.68	162.21	158.23	-0.88	-0.55%
11 Dec 2025	160.46	157.77	161.50	155.60	3.81	2.43%
10 Dec 2025	156.65	156.70	158.04	155.66	0.63	0.40%
09 Dec 2025	156.02	155.76	158.83	155.43	0.63	0.41%
08 Dec 2025	155.39	160.16	160.16	155.16	-5.47	-3.40%
05 Dec 2025	160.86	161.29	162.24	160.36	-0.61	-0.38%
04 Dec 2025	161.47	162.30	162.98	160.61	-0.81	-0.50%
03 Dec 2025	162.28	160.06	162.86	159.21	2.95	1.85%
02 Dec 2025	159.33	161.50	161.76	157.98	-0.01	-0.01%
01 Dec 2025	159.34	160.21	161.44	159.12	-2.49	-1.54%
28 Nov 2025	161.83	162.17	162.99	160.13	-0.38	-0.23%
26 Nov 2025	162.21	161.49	163.93	161.47	0.00	0.00%
25 Nov 2025	162.21	159.13	162.70	158.69	4.16	2.63%
24 Nov 2025	158.05	156.47	158.53	155.68	1.26	0.80%
21 Nov 2025	156.79	153.26	157.25	151.94	5.21	3.44%
20 Nov 2025	151.58	153.15	156.51	151.49	-0.21	-0.14%
19 Nov 2025	151.79	150.95	153.16	150.57	1.71	1.14%
18 Nov 2025	150.08	149.57	151.49	148.76	0.67	0.45%
17 Nov 2025	149.41	153.37	154.00	149.21	-4.25	-2.77%
14 Nov 2025	153.66	152.90	154.28	151.91	0.49	0.32%
13 Nov 2025	153.17	154.03	156.50	152.61	-2.23	-1.44%
12 Nov 2025	155.40	154.00	156.95	154.00	0.50	0.32%
11 Nov 2025	154.90	152.56	155.86	151.80	3.07	2.02%
10 Nov 2025	151.83	152.41	153.52	149.40	-0.82	-0.54%
07 Nov 2025	152.65	150.48	153.02	149.28	2.66	1.77%
06 Nov 2025	149.99	150.74	152.01	149.97	-0.08	-0.05%
05 Nov 2025	150.07	150.46	151.21	146.68	-1.37	-0.90%
04 Nov 2025	151.44	150.42	152.69	149.51	0.83	0.55%
03 Nov 2025	150.61	151.09	151.84	147.85	-1.82	-1.19%
31 Oct 2025	152.43	152.27	153.22	150.54	-0.46	-0.30%
30 Oct 2025	152.89	152.00	155.40	150.50	0.18	0.12%
29 Oct 2025	152.71	157.97	158.99	152.45	-6.73	-4.22%
28 Oct 2025	159.44	161.25	161.58	159.18	-1.69	-1.05%
27 Oct 2025	161.13	163.45	164.07	160.99	-1.83	-1.12%
24 Oct 2025	162.96	164.62	165.64	161.40	-1.24	-0.76%
23 Oct 2025	164.20	163.78	171.00	161.77	0.43	0.26%
22 Oct 2025	163.77	161.45	164.60	160.76	2.89	1.80%
21 Oct 2025	160.88	159.70	162.24	159.16	1.00	0.63%
20 Oct 2025	159.88	157.64	160.19	156.93	2.76	1.76%
17 Oct 2025	157.12	154.57	157.32	154.57	1.70	1.09%
16 Oct 2025	155.42	157.49	157.79	154.57	-1.40	-0.89%
15 Oct 2025	156.82	155.35	157.60	155.33	2.46	1.59%
14 Oct 2025	154.36	151.88	154.85	151.51	1.43	0.94%
13 Oct 2025	152.93	151.90	153.68	151.26	2.55	1.70%
10 Oct 2025	150.38	153.44	153.99	150.12	-2.08	-1.36%
09 Oct 2025	152.46	151.82	153.18	150.96	0.76	0.50%
08 Oct 2025	151.70	151.79	153.08	150.06	-0.99	-0.65%
07 Oct 2025	152.69	153.49	154.02	151.73	-0.83	-0.54%
06 Oct 2025	153.52	156.56	156.84	152.80	-2.62	-1.68%
03 Oct 2025	156.14	156.42	157.32	155.60	0.51	0.33%
02 Oct 2025	155.63	155.87	155.87	154.14	-0.93	-0.59%
01 Oct 2025	156.56	157.45	158.29	155.70	-1.00	-0.63%
30 Sep 2025	157.56	159.14	159.16	155.58	-1.40	-0.88%
29 Sep 2025	158.96	158.68	159.62	157.58	0.96	0.61%
26 Sep 2025	158.00	156.87	158.13	155.48	1.70	1.09%
25 Sep 2025	156.30	156.01	157.35	155.08	-0.82	-0.52%
24 Sep 2025	157.12	162.73	163.21	156.62	-5.97	-3.66%
23 Sep 2025	163.09	162.44	164.50	161.66	0.48	0.30%
22 Sep 2025	162.61	163.26	164.52	161.88	-1.53	-0.93%
19 Sep 2025	164.14	165.86	166.36	163.66	-1.59	-0.96%
18 Sep 2025	165.73	164.07	166.39	164.07	1.40	0.85%
17 Sep 2025	164.33	164.13	166.32	163.64	1.49	0.92%
16 Sep 2025	162.84	165.71	165.93	162.31	-2.72	-1.64%
15 Sep 2025	165.56	163.73	166.09	163.39	1.54	0.94%
12 Sep 2025	164.02	165.22	166.48	163.75	-1.88	-1.13%
11 Sep 2025	165.90	163.35	167.56	162.50	3.28	2.02%
10 Sep 2025	162.62	162.33	163.81	161.37	0.53	0.33%
09 Sep 2025	162.09	163.07	163.51	161.61	-1.43	-0.87%
08 Sep 2025	163.52	162.56	163.74	161.21	-0.86	-0.52%
05 Sep 2025	164.38	163.66	165.09	162.07	2.69	1.66%
04 Sep 2025	161.69	160.14	161.88	159.40	2.56	1.61%
03 Sep 2025	159.13	158.77	159.49	156.17	-0.43	-0.27%
02 Sep 2025	159.56	159.28	160.21	158.39	-2.56	-1.58%
29 Aug 2025	162.12	162.27	163.33	161.51	0.13	0.08%
28 Aug 2025	161.99	163.63	163.66	161.53	-1.05	-0.64%
27 Aug 2025	163.04	162.77	164.10	162.20	-0.38	-0.23%
26 Aug 2025	163.42	164.59	165.05	162.35	-1.56	-0.95%
25 Aug 2025	164.98	164.13	165.41	163.52	0.57	0.35%
22 Aug 2025	164.41	160.12	164.89	159.16	5.29	3.32%
21 Aug 2025	159.12	159.39	160.42	158.85	-1.72	-1.07%
20 Aug 2025	160.84	159.51	161.81	158.77	0.86	0.54%
19 Aug 2025	159.98	158.27	159.99	157.65	2.14	1.36%
18 Aug 2025	157.84	158.52	159.49	156.91	-1.09	-0.69%
15 Aug 2025	158.93	158.99	160.29	157.58	0.39	0.25%
14 Aug 2025	158.54	157.62	158.85	157.23	-1.12	-0.70%
13 Aug 2025	159.66	157.60	159.93	157.05	3.54	2.27%
12 Aug 2025	156.12	154.42	156.18	154.02	2.63	1.71%
11 Aug 2025	153.49	154.66	156.15	153.25	-1.91	-1.23%
08 Aug 2025	155.40	154.87	156.13	154.61	1.04	0.67%
07 Aug 2025	154.36	157.34	157.34	154.02	-1.52	-0.98%
06 Aug 2025	155.88	155.85	157.03	154.54	-0.59	-0.38%
05 Aug 2025	156.47	156.57	157.31	155.07	0.44	0.28%
04 Aug 2025	156.03	155.03	156.61	154.74	2.09	1.36%
01 Aug 2025	153.94	154.86	154.96	152.25	-1.80	-1.16%
31 Jul 2025	155.74	156.83	157.77	155.40	-1.63	-1.04%
30 Jul 2025	157.37	157.62	159.79	156.15	-0.68	-0.43%
29 Jul 2025	158.05	152.73	161.03	152.73	11.49	7.84%
28 Jul 2025	146.56	147.19	148.50	146.36	-1.01	-0.68%
25 Jul 2025	147.57	145.40	147.98	143.91	2.98	2.06%
24 Jul 2025	144.59	143.94	146.24	143.34	-0.04	-0.03%
23 Jul 2025	144.63	144.09	144.93	143.35	1.56	1.09%
22 Jul 2025	143.07	142.19	143.50	140.62	1.63	1.15%
21 Jul 2025	141.44	140.61	143.50	139.81	1.97	1.41%
18 Jul 2025	139.47	139.43	140.00	138.65	0.70	0.50%
17 Jul 2025	138.77	138.51	139.65	137.75	0.42	0.30%
16 Jul 2025	138.35	137.95	138.86	135.44	1.31	0.96%
15 Jul 2025	137.04	141.23	141.50	136.93	-3.98	-2.82%
14 Jul 2025	141.02	140.44	141.62	140.03	0.52	0.37%
11 Jul 2025	140.50	139.53	140.69	139.21	-0.71	-0.50%
10 Jul 2025	141.21	139.84	142.46	139.44	1.46	1.04%
09 Jul 2025	139.75	141.27	141.54	139.28	-0.14	-0.10%
08 Jul 2025	139.89	142.15	143.47	139.89	-2.65	-1.86%
07 Jul 2025	142.54	142.33	143.29	141.27	-0.64	-0.45%
03 Jul 2025	143.18	143.00	144.15	141.64	0.67	0.47%
02 Jul 2025	142.51	141.23	142.59	140.90	0.89	0.63%
01 Jul 2025	141.62	139.47	142.21	138.60	1.50	1.07%
30 Jun 2025	140.12	139.90	140.54	138.43	0.74	0.53%
27 Jun 2025	139.38	138.18	140.59	138.07	1.29	0.93%
26 Jun 2025	138.09	136.12	138.37	134.35	2.87	2.12%
25 Jun 2025	135.22	137.87	138.60	135.17	-3.91	-2.81%
24 Jun 2025	139.13	139.49	140.25	138.10	0.53	0.38%
23 Jun 2025	138.60	133.65	138.76	132.66	4.71	3.52%
20 Jun 2025	133.89	135.00	135.79	133.27	0.42	0.31%
18 Jun 2025	133.47	132.40	134.60	132.07	1.21	0.91%
17 Jun 2025	132.26	133.66	134.34	131.59	-1.84	-1.37%
16 Jun 2025	134.10	134.00	135.87	133.30	1.13	0.85%
13 Jun 2025	132.97	133.18	134.42	132.42	-2.55	-1.88%
12 Jun 2025	135.52	134.54	136.89	133.75	1.69	1.26%
11 Jun 2025	133.83	133.53	134.87	133.03	0.98	0.74%
10 Jun 2025	132.85	129.62	133.01	129.20	4.01	3.11%
09 Jun 2025	128.84	129.06	130.29	127.84	0.27	0.21%
06 Jun 2025	128.57	129.02	129.48	127.90	0.93	0.73%
05 Jun 2025	127.64	127.41	128.78	126.72	0.23	0.18%
04 Jun 2025	127.41	125.15	127.87	124.24	2.47	1.98%
03 Jun 2025	124.94	123.87	125.09	123.17	0.38	0.31%
02 Jun 2025	124.56	124.15	124.67	121.83	-0.46	-0.37%
30 May 2025	125.02	123.89	125.25	123.08	0.35	0.28%
29 May 2025	124.67	124.42	125.19	122.65	0.99	0.80%
28 May 2025	123.68	124.11	124.53	122.82	-0.23	-0.19%
27 May 2025	123.91	120.60	124.07	120.60	2.78	2.30%
23 May 2025	121.13	119.44	122.17	118.81	0.70	0.58%
22 May 2025	120.43	120.50	121.64	118.99	-0.44	-0.36%
21 May 2025	120.87	126.60	127.07	120.79	-7.45	-5.81%
20 May 2025	128.32	129.46	130.05	127.63	-2.17	-1.66%
19 May 2025	130.49	129.10	131.25	128.91	-1.12	-0.85%
16 May 2025	131.61	130.89	131.75	129.92	1.34	1.03%
15 May 2025	130.27	128.72	130.54	127.99	1.21	0.94%
14 May 2025	129.06	131.16	131.93	128.60	-2.30	-1.75%
13 May 2025	131.36	133.04	133.04	131.04	-1.33	-1.00%
12 May 2025	132.69	130.86	133.80	130.86	6.10	4.82%
09 May 2025	126.59	125.51	126.97	125.51	1.06	0.84%
08 May 2025	125.53	126.65	127.35	124.71	0.52	0.42%
07 May 2025	125.01	124.03	125.94	123.93	1.13	0.91%
06 May 2025	123.88	123.94	125.44	123.35	-2.08	-1.65%
05 May 2025	125.96	125.91	127.23	125.31	-0.61	-0.48%
02 May 2025	126.57	126.05	127.33	124.70	3.05	2.47%
01 May 2025	123.52	122.86	125.64	122.07	1.34	1.10%
30 Apr 2025	122.18	119.66	122.38	118.58	0.43	0.35%
29 Apr 2025	121.75	120.78	122.24	119.51	0.39	0.32%
28 Apr 2025	121.36	120.48	122.51	120.00	0.63	0.52%
25 Apr 2025	120.73	121.64	122.74	120.38	-2.15	-1.75%
24 Apr 2025	122.88	118.79	126.77	117.98	0.83	0.68%
23 Apr 2025	122.05	122.36	125.95	120.99	3.86	3.27%
22 Apr 2025	118.19	117.30	118.69	116.52	2.63	2.28%
21 Apr 2025	115.56	116.63	117.15	113.74	-2.06	-1.75%
17 Apr 2025	117.62	116.82	119.33	116.48	0.41	0.35%
16 Apr 2025	117.21	117.76	119.56	115.54	-1.47	-1.24%
15 Apr 2025	118.68	119.37	120.64	118.43	-0.33	-0.28%
14 Apr 2025	119.01	118.49	119.67	116.49	3.06	2.64%
11 Apr 2025	115.95	115.72	117.17	112.54	-0.70	-0.60%
10 Apr 2025	116.65	118.14	119.00	113.25	-4.62	-3.81%
09 Apr 2025	121.27	110.49	122.24	108.45	7.33	6.43%
08 Apr 2025	113.94	121.45	123.03	111.59	-3.21	-2.74%
07 Apr 2025	117.15	116.02	121.79	112.52	-0.93	-0.79%
04 Apr 2025	118.08	118.30	120.88	114.46	-5.76	-4.65%
03 Apr 2025	123.84	129.09	130.86	123.60	-9.45	-7.09%
02 Apr 2025	133.29	128.94	133.71	128.94	2.28	1.74%
01 Apr 2025	131.01	131.25	131.72	128.29	0.23	0.18%
31 Mar 2025	130.78	127.70	131.46	127.08	1.32	1.02%
28 Mar 2025	129.46	131.66	133.22	128.59	-2.06	-1.57%
27 Mar 2025	131.52	132.26	133.58	130.61	-1.10	-0.83%
26 Mar 2025	132.62	134.19	135.17	132.20	-1.15	-0.86%
25 Mar 2025	133.77	133.82	135.33	132.47	-0.10	-0.07%
24 Mar 2025	133.87	132.25	134.48	131.11	4.09	3.15%
21 Mar 2025	129.78	128.74	129.94	126.87	-0.35	-0.27%
20 Mar 2025	130.13	127.88	131.59	127.31	1.40	1.09%
19 Mar 2025	128.73	126.98	129.66	126.12	2.42	1.92%
18 Mar 2025	126.31	127.11	128.73	125.83	-2.39	-1.86%
17 Mar 2025	128.70	125.69	129.49	125.28	3.12	2.48%
14 Mar 2025	125.58	123.47	125.63	121.85	3.79	3.11%
13 Mar 2025	121.79	126.56	127.64	121.00	-5.45	-4.28%
12 Mar 2025	127.24	128.74	129.29	127.00	1.41	1.12%
11 Mar 2025	125.83	126.31	128.02	124.16	-0.09	-0.07%
10 Mar 2025	125.92	128.87	129.24	124.53	-4.54	-3.48%
07 Mar 2025	130.46	134.00	134.14	127.00	-3.20	-2.39%
06 Mar 2025	133.66	140.30	140.67	133.25	-8.64	-6.07%
05 Mar 2025	142.30	138.58	142.92	138.07	2.71	1.94%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-09-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-12-31
Asset Impairment Charge		0.0	59000000.0	0.0	0.0
Beginning Cash Position			2540000000.0	1405000000.0	1371000000.0	1221000000.0
Capital Expenditure			-260000000.0	-305000000.0	-307000000.0	-366000000.0
Capital Expenditure Reported			-260000000.0	-305000000.0	-307000000.0	-366000000.0
Cash Flow From Continuing Financing Activities			-1766000000.0	154000000.0	-221000000.0	796000000.0
Cash Flow From Continuing Investing Activities			-832000000.0	-681000000.0	-1514000000.0	-1627000000.0
Cash Flow From Continuing Operating Activities			1629000000.0	480000000.0	1708000000.0	1559000000.0
Change In Account Payable			64102000.0	34000000.0	566000000.0	570000000.0
Change In Inventory		-55000000.0	95000000.0	81000000.0
Change In Other Current Liabilities		-107000000.0	-830000000.0	218000000.0
Change In Other Working Capital			-135000000.0	-276000000.0	124000000.0	245000000.0
Change In Payable			64102000.0	34000000.0	566000000.0	570000000.0
Change In Payables And Accrued Expense			64000000.0	34000000.0	566000000.0	570000000.0
Change In Receivables			-503000000.0	-702000000.0	-597000000.0	-882000000.0
Change In Working Capital			-574000000.0	-944000000.0	93000000.0	-67000000.0
Changes In Cash			-969000000.0	-47000000.0	-27000000.0	728000000.0
Common Stock Payments			-1850000000.0	-665000000.0	-627000000.0	-968000000.0
Deferred Income Tax				-121000000.0	-194000000.0	-269000000.0
Deferred Tax				-121000000.0	-194000000.0	-269000000.0
Depreciation Amortization Depletion			613000000.0	622000000.0	674000000.0	729000000.0
Depreciation And Amortization			613000000.0	622000000.0	674000000.0	729000000.0
Dividend Received CFO		520000000.0	389000000.0	256000000.0	132000000.0
Dividends Received CFI		76000000.0	87000000.0	54000000.0	91000000.0
Earnings Losses From Equity Investments			-229000000.0	-248000000.0	19000000.0	-40000000.0
Effect Of Exchange Rate Changes			-166000000.0	13000000.0	-123000000.0	65000000.0
End Cash Position			1405000000.0	1371000000.0	1221000000.0	2014000000.0
Financing Cash Flow			-1766000000.0	154000000.0	-221000000.0	796000000.0
Free Cash Flow			1369000000.0	175000000.0	1401000000.0	1193000000.0
Gain Loss On Investment Securities			30482000.0	-27000000.0	-142000000.0	-459000000.0
Gain Loss On Sale Of Business		-187000000.0	0.0	0.0
Gain Loss On Sale Of PPE	0.0
Income Tax Paid Supplemental Data			604000000.0	467000000.0	467000000.0	599000000.0
Interest Paid Supplemental Data			89000000.0	191000000.0	396000000.0	448000000.0
Investing Cash Flow			-832000000.0	-681000000.0	-1514000000.0	-1627000000.0
Issuance Of Debt			1833000000.0	5729000000.0	4843000000.0	3087000000.0
Long Term Debt Issuance			0.0	1723000000.0	495000000.0	2410000000.0
Long Term Debt Payments			0.0	-437000000.0	-9000000.0	-670000000.0
Net Business Purchase And Sale			-558000000.0	-330000000.0	-1203000000.0	-1535000000.0
Net Common Stock Issuance			-1850000000.0	-665000000.0	-627000000.0	-968000000.0
Net Income From Continuing Operations			1424000000.0	1027000000.0	1036000000.0	1277000000.0
Net Investment Properties Purchase And Sale	0.0		0.0	-94000000.0	-154000000.0	119000000.0
Net Investment Purchase And Sale	-425000.0	213000000.0	-100720000.0	0.0
Net Issuance Payments Of Debt			178000000.0	1108000000.0	793000000.0	2285000000.0
Net Long Term Debt Issuance			0.0	1286000000.0	486000000.0	1740000000.0
Net Other Financing Charges			-94000000.0	-289000000.0	-387000000.0	-521000000.0
Net Other Investing Changes			-101000000.0	48000000.0	150000000.0	155000000.0
Net Short Term Debt Issuance			178000000.0	-178000000.0	307000000.0	545000000.0
Operating Cash Flow			1629000000.0	480000000.0	1708000000.0	1559000000.0
Operating Gains Losses			-229000000.0	-275000000.0	-123000000.0	-499000000.0
Other Non Cash Items			-213000000.0	75000000.0	76000000.0	268000000.0
Provisionand Write Offof Assets		24000000.0	17026000.0	16000000.0
Purchase Of Business			-558000000.0	-330000000.0	-1203000000.0	-1535000000.0
Purchase Of Investment	-22350000.0	0.0	-100720000.0	0.0
Purchase Of Investment Properties			0.0	-171000000.0	-389000000.0	-390000000.0
Repayment Of Debt			-1655000000.0	-4621000000.0	-4050000000.0	-802000000.0
Repurchase Of Capital Stock			-1850000000.0	-665000000.0	-627000000.0	-968000000.0
Sale Of Investment	21925000.0	213000000.0	0.0	0.0
Sale Of Investment Properties	0.0		0.0	77000000.0	235000000.0	509000000.0
Short Term Debt Issuance			1833000000.0	4006000000.0	4348000000.0	677000000.0
Short Term Debt Payments			-1655000000.0	-4184000000.0	-4041000000.0	-132000000.0
Stock Based Compensation			160000000.0	96000000.0	146000000.0	120000000.0

Holidays

Historical Data

- CAGR 15.54%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator