CBRE
Home>Equity>CBRE Group, Inc.
SHARE twitter icon webp whatsapp icon webp

CBRE Group, Inc.
CBRE Group Inc

131.78
-0.38  (-0.29%)
USD
Currency
10.00%
CAGR (3 year)
19.19%
CAGR (5 year)
40.33B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
42.79
Trailing PE
4.56
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
131.97
Low
130.35
Returns
-0.29%

CBRE Group, Inc. Historical Data

 - CAGR 16.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004





-0.94%
6.31
3.01%
6.5
18.46%
7.7
12.08%
8.63
4.63%
9.03
23.81%
11.18
6.31
2005 4.29%
11.66
3.17%
12.03
-3.08%
11.66
-0.69%
11.58
10.71%
12.82
14.04%
14.62
4.99%
15.35
5.86%
16.25
0.92%
16.4
-0.73%
16.28
13.64%
18.5
6.05%
19.62
75.49% 7.33
2006 7.24%
21.04
8.79%
22.89
17.52%
26.9
8.92%
29.3
-11.98%
25.79
-3.45%
24.9
-5.50%
23.53
-2.25%
23
6.96%
24.6
22.07%
30.03
9.66%
32.93
0.82%
33.2
69.22% 8.51
2007 13.28%
37.61
-11.43%
33.31
2.61%
34.18
-0.97%
33.85
9.96%
37.22
-1.93%
36.5
-4.33%
34.92
-15.46%
29.52
-5.69%
27.84
-12.43%
24.38
-2.58%
23.75
-9.26%
21.55
-35.09% 9.88
2008 -10.12%
19.37
3.56%
20.06
7.88%
21.64
6.84%
23.12
-2.85%
22.46
-14.51%
19.2
-26.82%
14.05
-6.98%
13.07
2.30%
13.37
-47.57%
7.01
-34.95%
4.56
-5.26%
4.32
-79.95% 11.47
2009 -16.67%
3.6
-19.72%
2.89
39.45%
4.03
86.10%
7.5
-2.67%
7.3
28.22%
9.36
16.45%
10.9
8.62%
11.84
-0.84%
11.74
-11.84%
10.35
10.43%
11.43
18.72%
13.57
214.12% 13.32
2010 -9.36%
12.3
7.32%
13.2
20.08%
15.85
9.27%
17.32
-8.60%
15.83
-14.02%
13.61
24.91%
17
-3.41%
16.42
11.33%
18.28
0.38%
18.35
4.58%
19.19
6.72%
20.48
50.92% 15.47
2011 8.35%
22.19
12.84%
25.04
6.63%
26.7
0.04%
26.71
-1.05%
26.43
-4.99%
25.11
-13.18%
21.8
-30.46%
15.16
-11.21%
13.46
32.10%
17.78
-5.46%
16.81
-9.46%
15.22
-25.68% 17.97
2012 26.81%
19.3
-5.03%
18.33
8.89%
19.96
-5.76%
18.81
-12.55%
16.45
-0.55%
16.36
-4.77%
15.58
11.10%
17.31
6.35%
18.41
-2.12%
18.02
5.05%
18.93
5.12%
19.9
30.75% 20.87
2013 8.44%
21.58
12.00%
24.17
4.47%
25.25
-4.08%
24.22
-4.29%
23.18
0.78%
23.36
-0.81%
23.17
-5.61%
21.87
5.76%
23.13
0.43%
23.23
4.35%
24.24
8.50%
26.3
32.16% 24.24
2014 0.91%
26.54
5.31%
27.95
-1.86%
27.43
-2.88%
26.64
12.01%
29.84
7.37%
32.04
-3.75%
30.84
3.05%
31.78
-6.42%
29.74
7.60%
32
5.44%
33.74
1.51%
34.25
30.23% 28.15
2015 -5.58%
32.34
5.94%
34.26
12.99%
38.71
-0.96%
38.34
-0.26%
38.24
-3.24%
37
2.62%
37.97
-15.67%
32.02
-0.06%
32
16.50%
37.28
0.51%
37.47
-7.71%
34.58
0.96% 32.69
2016 -19.12%
27.97
-9.15%
25.41
13.42%
28.82
2.81%
29.63
0.74%
29.85
-11.29%
26.48
7.44%
28.45
5.06%
29.89
-6.39%
27.98
-7.93%
25.76
12.73%
29.04
8.44%
31.49
-8.94% 37.97
2017 -3.59%
30.36
17.33%
35.62
-2.33%
34.79
2.93%
35.81
-2.60%
34.88
4.36%
36.4
4.37%
37.99
-5.03%
36.08
4.99%
37.88
3.80%
39.32
10.27%
43.36
-0.12%
43.31
37.54% 44.10
2018 5.50%
45.69
2.32%
46.75
1.01%
47.22
-4.04%
45.31
1.94%
46.19
3.36%
47.74
4.32%
49.8
-1.99%
48.81
-9.65%
44.1
-8.64%
40.29
8.41%
43.68
-8.33%
40.04
-7.55% 51.22
2019 14.26%
45.75
8.77%
49.76
-0.62%
49.45
5.30%
52.07
-12.23%
45.7
12.25%
51.3
3.33%
53.01
-1.40%
52.27
1.42%
53.01
1.02%
53.55
6.48%
57.02
7.49%
61.29
53.07% 59.49
2020 -0.39%
61.05
-8.04%
56.14
-32.83%
37.71
13.84%
42.93
2.45%
43.98
2.82%
45.22
-3.12%
43.81
7.35%
47.03
-0.13%
46.97
7.30%
50.4
21.31%
61.14
2.58%
62.72
2.33% 69.09
2021 -2.77%
60.98
24.25%
75.77
4.41%
79.11
7.70%
85.2
3.03%
87.78
-2.34%
85.73
12.52%
96.46
-0.17%
96.3
1.10%
97.36
6.90%
104.08
-8.18%
95.57
13.54%
108.51
73.01% 80.24
2022 -6.61%
101.34
-4.43%
96.85
-5.50%
91.52
-9.27%
83.04
-0.24%
82.84
-11.14%
73.61
16.32%
85.62
-7.78%
78.96
-14.50%
67.51
5.08%
70.94
12.21%
79.6
-3.32%
76.96
-29.08% 93.19
2023 11.11%
85.51
-0.43%
85.14
-14.48%
72.81
5.29%
76.66
-2.27%
74.92
7.73%
80.71
3.22%
83.31
2.09%
85.05
-13.16%
73.86
-6.12%
69.34
13.87%
78.96
17.90%
93.09
20.96% 108.23
2024 -7.28%
86.31
6.47%
91.89
5.82%
97.24
-10.64%
86.89
1.36%
88.07
1.18%
89.11
26.48%
112.71
2.16%
115.14
8.11%
124.48
5.21%
130.97
0.62%
131.78

41.56% 125.70
Data Source: Yahoo

Performance

Today’s Low
130.11
Today’s High
131.96
52W Low
77.97
52W High
137.93
Today Open
131.25
Prev. Close
132.16
Volume
1447888

CBRE Group, Inc. historical chart

52-Week Range
77.97 - 137.93
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_4204816
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
130.11 - 131.96
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CBRE

CBRE Group, Inc. Dividend History

Data Source: Yahoo

CBRE Group, Inc. Split History

BonusRatioEx Date
Split 3:1 02 Jun 2006
Data Source: Yahoo

CBRE Group, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 131.78131.25131.97130.11-0.38-0.29%
19 Nov 2024 132.16131.80133.42130.96-0.51-0.38%
18 Nov 2024 132.67129.66132.84129.192.441.87%
15 Nov 2024 130.23131.34132.42130.02-1.77-1.34%
14 Nov 2024 132.00134.35135.11131.30-3.55-2.62%
13 Nov 2024 135.55135.39136.40134.761.751.31%
12 Nov 2024 133.80135.00136.77133.73-2.00-1.47%
11 Nov 2024 135.80136.73137.93135.41-0.28-0.21%
08 Nov 2024 136.08132.75137.09131.194.033.05%
07 Nov 2024 132.05129.84132.71129.842.652.05%
06 Nov 2024 129.40136.50136.92127.91-5.32-3.95%
05 Nov 2024 134.72130.73134.72130.293.182.42%
04 Nov 2024 131.54130.30132.45130.301.361.04%
01 Nov 2024 130.18131.93132.71130.08-0.79-0.60%
31 Oct 2024 130.97130.81132.16130.10-1.05-0.80%
30 Oct 2024 132.02130.88133.65130.881.110.85%
29 Oct 2024 130.91131.20131.52129.44-0.68-0.52%
28 Oct 2024 131.59132.78133.41131.34-0.95-0.72%
25 Oct 2024 132.54134.66134.90131.61-0.96-0.72%
24 Oct 2024 133.50130.63136.06129.0010.388.43%
23 Oct 2024 123.12121.97123.37121.160.390.32%
22 Oct 2024 122.73123.16123.92122.64-0.79-0.64%
21 Oct 2024 123.52124.99126.01123.38-2.16-1.72%
18 Oct 2024 125.68125.50125.98124.660.750.60%
17 Oct 2024 124.93124.16125.68122.830.560.45%
16 Oct 2024 124.37122.49124.57122.081.601.30%
15 Oct 2024 122.77122.95123.81122.390.680.56%
14 Oct 2024 122.09121.24122.39120.900.160.13%
11 Oct 2024 121.93120.22122.13120.152.422.02%
10 Oct 2024 119.51119.73120.66119.05-1.39-1.15%
09 Oct 2024 120.90120.48121.81120.25-0.13-0.11%
08 Oct 2024 121.03120.00121.93119.701.811.52%
07 Oct 2024 119.22120.13120.45118.24-1.62-1.34%
04 Oct 2024 120.84122.74122.89120.54-1.68-1.37%
03 Oct 2024 122.52124.55125.22122.12-2.47-1.98%
02 Oct 2024 124.99122.81125.43122.571.241.00%
01 Oct 2024 123.75124.82124.97121.74-0.73-0.59%
30 Sep 2024 124.48123.17124.84122.531.311.06%
27 Sep 2024 123.17124.10124.15122.89-0.31-0.25%
26 Sep 2024 123.48123.14123.82122.061.120.92%
25 Sep 2024 122.36123.50124.06121.73-1.00-0.81%
24 Sep 2024 123.36121.81123.59121.171.551.27%
23 Sep 2024 121.81122.14122.83120.840.210.17%
20 Sep 2024 121.60121.27122.29120.75-0.89-0.73%
19 Sep 2024 122.49122.00122.59120.702.141.78%
18 Sep 2024 120.35118.80121.23117.852.181.84%
17 Sep 2024 118.17119.76120.79117.97-1.33-1.11%
16 Sep 2024 119.50119.13120.52117.910.840.71%
13 Sep 2024 118.66118.00119.18117.101.181.00%
12 Sep 2024 117.48117.11117.96116.170.360.31%
11 Sep 2024 117.12115.37117.41113.930.320.27%
10 Sep 2024 116.80115.39117.04114.711.541.34%
09 Sep 2024 115.26113.78115.56112.491.711.51%
06 Sep 2024 113.55114.06115.24112.38-0.60-0.53%
05 Sep 2024 114.15114.98115.34113.76-0.64-0.56%
04 Sep 2024 114.79115.65116.66114.67-0.87-0.75%
03 Sep 2024 115.66114.67116.10114.480.520.45%
30 Aug 2024 115.14115.49115.89114.280.520.45%
29 Aug 2024 114.62115.46115.73114.10-0.49-0.43%
28 Aug 2024 115.11115.36116.31114.79-0.23-0.20%
27 Aug 2024 115.34115.62116.43115.21-1.38-1.18%
26 Aug 2024 116.72117.49118.39116.54-0.31-0.26%
23 Aug 2024 117.03113.86117.65113.544.183.70%
22 Aug 2024 112.85112.12113.16111.750.610.54%
21 Aug 2024 112.24111.81112.49110.820.740.66%
20 Aug 2024 111.50112.17112.67110.76-1.00-0.89%
19 Aug 2024 112.50111.83112.64111.250.770.69%
16 Aug 2024 111.73111.60111.92110.891.161.05%
15 Aug 2024 110.57111.41112.12110.380.080.07%
14 Aug 2024 110.49110.58111.47109.500.140.13%
13 Aug 2024 110.35108.75110.76107.862.482.30%
12 Aug 2024 107.87108.89109.04107.54-1.27-1.16%
09 Aug 2024 109.14109.06110.10107.930.460.42%
08 Aug 2024 108.68107.15109.36106.272.362.22%
07 Aug 2024 106.32109.19110.22106.15-1.80-1.66%
06 Aug 2024 108.12105.98110.36105.171.501.41%
05 Aug 2024 106.62108.96109.44106.13-3.76-3.41%
02 Aug 2024 110.38111.31111.88108.79-2.01-1.79%
01 Aug 2024 112.39112.90113.53110.77-0.32-0.28%
31 Jul 2024 112.71112.17114.51110.830.710.63%
30 Jul 2024 112.00110.71112.13110.261.461.32%
29 Jul 2024 110.54110.90112.24109.88-0.01-0.01%
26 Jul 2024 110.55110.00112.21108.573.122.90%
25 Jul 2024 107.43104.07110.55103.059.139.29%
24 Jul 2024 98.3098.9199.8597.85-0.86-0.87%
23 Jul 2024 99.1698.36100.2798.360.390.39%
22 Jul 2024 98.7797.8498.8396.380.940.96%
19 Jul 2024 97.8397.4897.8996.850.740.76%
18 Jul 2024 97.0997.4899.5696.59-0.83-0.85%
17 Jul 2024 97.9296.6698.3696.660.690.71%
16 Jul 2024 97.2396.5897.9096.141.381.44%
15 Jul 2024 95.8594.6596.3194.651.201.27%
12 Jul 2024 94.6593.9895.4893.311.531.64%
11 Jul 2024 93.1291.5093.8691.193.173.52%
10 Jul 2024 89.9588.9390.0288.321.181.33%
09 Jul 2024 88.7787.8189.3587.810.410.46%
08 Jul 2024 88.3687.2788.5687.251.151.32%
05 Jul 2024 87.2186.9587.4886.19-0.18-0.21%
03 Jul 2024 87.3987.0187.9886.460.310.36%
02 Jul 2024 87.0886.0787.0985.741.111.29%
01 Jul 2024 85.9788.7788.7885.83-3.14-3.52%
28 Jun 2024 89.1189.0990.0088.280.610.69%
27 Jun 2024 88.5088.3789.3487.550.330.37%
26 Jun 2024 88.1787.6288.2687.10-0.13-0.15%
25 Jun 2024 88.3088.9689.2086.88-0.96-1.08%
24 Jun 2024 89.2691.0491.3289.07-1.12-1.24%
21 Jun 2024 90.3890.7990.7989.900.200.22%
20 Jun 2024 90.1888.6790.6088.441.511.70%
18 Jun 2024 88.6788.0188.9387.511.301.49%
17 Jun 2024 87.3786.5687.6586.090.470.54%
14 Jun 2024 86.9088.2088.6986.55-2.14-2.40%
13 Jun 2024 89.0488.7789.3288.000.020.02%
12 Jun 2024 89.0289.5290.5488.891.882.16%
11 Jun 2024 87.1486.9287.5086.43-0.48-0.55%
10 Jun 2024 87.6284.9987.6884.681.992.32%
07 Jun 2024 85.6384.7785.8284.24-0.37-0.43%
06 Jun 2024 86.0086.0286.5985.40-0.42-0.49%
05 Jun 2024 86.4285.8886.8584.950.780.91%
04 Jun 2024 85.6486.2686.7685.42-0.95-1.10%
03 Jun 2024 86.5988.6488.7286.41-1.48-1.68%
31 May 2024 88.0787.4888.1786.591.191.37%
30 May 2024 86.8886.5287.3586.090.800.93%
29 May 2024 86.0885.6986.4185.09-0.68-0.78%
28 May 2024 86.7687.8488.2286.58-0.74-0.85%
24 May 2024 87.5087.9888.1887.28-0.15-0.17%
23 May 2024 87.6589.7590.0787.51-1.96-2.19%
22 May 2024 89.6190.3290.7389.43-0.81-0.90%
21 May 2024 90.4290.0090.7089.950.230.26%
20 May 2024 90.1990.9490.9489.76-1.08-1.18%
17 May 2024 91.2791.8792.0890.86-0.78-0.85%
16 May 2024 92.0592.4993.4091.86-0.21-0.23%
15 May 2024 92.2690.0092.3089.363.543.99%
14 May 2024 88.7289.0089.7188.450.590.67%
13 May 2024 88.1390.7690.9388.11-2.09-2.32%
10 May 2024 90.2287.6490.4787.242.783.18%
09 May 2024 87.4486.7787.6186.570.941.09%
08 May 2024 86.5085.6286.6685.42-0.01-0.01%
07 May 2024 86.5187.0087.7386.430.190.22%
06 May 2024 86.3286.4987.0985.31-0.29-0.33%
03 May 2024 86.6186.2189.1285.30-0.18-0.21%
02 May 2024 86.7987.3187.5286.220.520.60%
01 May 2024 86.2786.9487.8885.74-0.62-0.71%
30 Apr 2024 86.8986.9988.2886.71-1.05-1.19%
29 Apr 2024 87.9488.2488.7587.430.610.70%
26 Apr 2024 87.3387.2388.2187.150.310.36%
25 Apr 2024 87.0285.7887.1084.820.250.29%
24 Apr 2024 86.7787.4987.4985.95-0.34-0.39%
23 Apr 2024 87.1186.3587.8686.261.071.24%
22 Apr 2024 86.0485.4286.4384.641.141.34%
19 Apr 2024 84.9085.1485.5484.33-0.24-0.28%
18 Apr 2024 85.1485.2386.0684.690.000.00%
17 Apr 2024 85.1485.7786.1084.92-0.36-0.42%
16 Apr 2024 85.5086.5386.7984.71-1.49-1.71%
15 Apr 2024 86.9990.5590.5586.75-2.40-2.68%
12 Apr 2024 89.3989.8690.2288.88-1.29-1.42%
11 Apr 2024 90.6891.4591.6790.07-0.65-0.71%
10 Apr 2024 91.3393.6693.6690.68-4.87-5.06%
09 Apr 2024 96.2096.5796.9494.81-0.31-0.32%
08 Apr 2024 96.5196.8696.9296.150.370.38%
05 Apr 2024 96.1494.9996.5394.870.680.71%
04 Apr 2024 95.4697.0097.3595.080.030.03%
03 Apr 2024 95.4394.1796.0693.901.081.14%
02 Apr 2024 94.3593.9094.5193.11-0.63-0.66%
01 Apr 2024 94.9897.0197.1894.87-2.26-2.32%
28 Mar 2024 97.2497.3198.0697.180.400.41%
27 Mar 2024 96.8496.7197.4896.210.940.98%
26 Mar 2024 95.9096.1496.9195.520.190.20%
25 Mar 2024 95.7196.6996.9795.40-0.88-0.91%
22 Mar 2024 96.5998.2998.6596.40-1.53-1.56%
21 Mar 2024 98.1296.0498.6495.882.482.59%
20 Mar 2024 95.6492.9895.9192.982.162.31%
19 Mar 2024 93.4892.9293.7192.660.430.46%
18 Mar 2024 93.0593.9894.2092.85-0.16-0.17%
15 Mar 2024 93.2192.1893.4292.15-0.07-0.08%
14 Mar 2024 93.2893.8694.1092.25-0.89-0.95%
13 Mar 2024 94.1793.5494.5393.100.430.46%
12 Mar 2024 93.7493.3693.7992.370.290.31%
11 Mar 2024 93.4593.7994.5892.50-0.92-0.97%
08 Mar 2024 94.3793.9095.4793.791.511.63%
07 Mar 2024 92.8693.0193.3991.930.560.61%
06 Mar 2024 92.3094.1794.8991.610.420.46%
05 Mar 2024 91.8891.6392.5691.34-0.28-0.30%
04 Mar 2024 92.1692.3692.6491.27-0.82-0.88%
01 Mar 2024 92.9891.4493.2690.971.091.19%
29 Feb 2024 91.8992.4292.6490.860.690.76%
28 Feb 2024 91.2089.9391.6589.880.320.35%
27 Feb 2024 90.8890.8391.3690.190.931.03%
26 Feb 2024 89.9589.5590.6689.13-0.16-0.18%
23 Feb 2024 90.1191.3891.5189.84-1.42-1.55%
22 Feb 2024 91.5390.8393.1890.581.071.18%
21 Feb 2024 90.4690.9291.3089.72-0.51-0.56%
20 Feb 2024 90.9792.2492.8390.72-2.16-2.32%
16 Feb 2024 93.1393.6694.6892.49-1.17-1.24%
15 Feb 2024 94.3092.5196.0092.447.418.53%
14 Feb 2024 86.8986.0887.3785.091.752.06%
13 Feb 2024 85.1485.5485.6984.21-3.14-3.56%
12 Feb 2024 88.2886.8688.4286.591.732.00%
09 Feb 2024 86.5585.9086.6484.760.590.69%
08 Feb 2024 85.9683.9886.1083.422.022.41%
07 Feb 2024 83.9484.7784.7783.31-0.25-0.30%
06 Feb 2024 84.1983.2684.6683.220.851.02%
05 Feb 2024 83.3483.7683.9682.75-1.66-1.95%
02 Feb 2024 85.0084.8885.5983.36-1.19-1.38%
01 Feb 2024 86.1986.0886.9484.30-0.12-0.14%
31 Jan 2024 86.3186.6288.3086.02-0.38-0.44%
30 Jan 2024 86.6986.7487.6686.49-1.18-1.34%
29 Jan 2024 87.8786.1087.9185.621.601.85%
26 Jan 2024 86.2786.8787.2586.22-0.48-0.55%
25 Jan 2024 86.7587.1287.2186.040.901.05%
24 Jan 2024 85.8587.5687.6885.70-0.57-0.66%
23 Jan 2024 86.4288.2988.8386.37-0.99-1.13%
22 Jan 2024 87.4186.1187.8285.301.902.22%
19 Jan 2024 85.5184.8185.7483.551.191.41%
18 Jan 2024 84.3283.8484.7783.050.720.86%
17 Jan 2024 83.6083.9285.0682.99-1.83-2.14%
16 Jan 2024 85.4384.0885.6084.080.170.20%
12 Jan 2024 85.2685.7985.9084.540.400.47%
11 Jan 2024 84.8686.2086.4084.31-1.79-2.07%
10 Jan 2024 86.6587.0487.0485.83-0.07-0.08%
09 Jan 2024 86.7287.0187.2786.27-1.46-1.66%
08 Jan 2024 88.1887.1488.2186.921.131.30%
05 Jan 2024 87.0586.7888.2086.29-0.37-0.42%
04 Jan 2024 87.4288.5289.1287.11-1.63-1.83%
03 Jan 2024 89.0590.9891.5588.70-4.17-4.47%
02 Jan 2024 93.2292.4293.3491.870.130.14%
29 Dec 2023 93.0993.4893.7893.00-0.73-0.78%
28 Dec 2023 93.8293.5994.2793.210.180.19%
27 Dec 2023 93.6492.7393.6592.281.031.11%
26 Dec 2023 92.6192.2993.0391.940.660.72%
22 Dec 2023 91.9591.5992.0891.250.440.48%
21 Dec 2023 91.5191.0891.7490.101.771.97%
20 Dec 2023 89.7489.8191.1789.34-0.67-0.74%
19 Dec 2023 90.4192.2992.6590.28-1.07-1.17%
18 Dec 2023 91.4891.7491.7490.130.360.40%
15 Dec 2023 91.1290.7891.9490.480.050.05%
14 Dec 2023 91.0788.0091.0887.484.975.77%
13 Dec 2023 86.1082.5386.8982.023.804.62%
12 Dec 2023 82.3082.5982.8181.620.050.06%
11 Dec 2023 82.2582.4383.5481.99-0.44-0.53%
08 Dec 2023 82.6982.5282.9681.830.030.04%
07 Dec 2023 82.6681.5982.8080.971.211.49%
06 Dec 2023 81.4581.6883.3681.320.340.42%
05 Dec 2023 81.1181.5881.9680.61-1.07-1.30%
04 Dec 2023 82.1880.5982.3180.590.770.95%
01 Dec 2023 81.4179.1781.5678.982.453.10%
30 Nov 2023 78.9679.4679.4678.18-0.42-0.53%
29 Nov 2023 79.3879.8580.7479.050.350.44%
28 Nov 2023 79.0378.7079.4378.240.030.04%
27 Nov 2023 79.0078.7979.5078.36-0.01-0.01%
24 Nov 2023 79.0178.2879.0277.970.550.70%
22 Nov 2023 78.4678.7678.9778.160.560.72%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 53.81
52-Week Low Change % 0.69%
52-Week High Change -6.15
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 126.21
50 Day Average Change 5.57
50 Day Average Change % 0.04%
200 Day Average 103.09
200 Day Average Change 28.69
200 Day Average Change % 0.28%

Share Statistics

CBRE Group, Inc. Financials

 2019-09-302019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge  88676000.00.059000000.00.0 
Beginning Cash Position  1093745000.02039000000.02540000000.01405000000.01353000000.0
Capital Expenditure  -266575000.0-210000000.0-260000000.0-305000000.0-308000000.0
Capital Expenditure Reported  -266575000.0-210000000.0-260000000.0-305000000.0-308000000.0
Cash Flow From Continuing Financing Activities  -222756000.0-490000000.0-1766000000.0154000000.0175000000.0
Cash Flow From Continuing Investing Activities  -744085000.0-1281000000.0-832000000.0-681000000.0-1638000000.0
Cash Flow From Continuing Operating Activities  1830779000.02364000000.01629000000.0480000000.01221000000.0
Change In Account Payable 306677000.0105491000.0104749000.064102000.0  
Change In Inventory  -105619000.0-55000000.095000000.081000000.0 
Change In Other Current Liabilities  406789000.0-107000000.0-830000000.0218000000.0 
Change In Other Working Capital  73506000.0978000000.0-135000000.0-270000000.0-118000000.0
Change In Payable 306677000.0105491000.0104749000.064102000.0  
Change In Payables And Accrued Expense  105491000.0105000000.064000000.022000000.0383000000.0
Change In Receivables  371009000.0-766000000.0-503000000.0-860000000.0-767000000.0
Change In Working Capital  550006000.0317000000.0-574000000.0-1108000000.0-502000000.0
Changes In Cash  863938000.0593000000.0-969000000.0-47000000.0-242000000.0
Common Stock Payments  -50028000.0-369000000.0-1850000000.0-665000000.0-129000000.0
Depreciation Amortization Depletion  501728000.0526000000.0613000000.0622000000.0654000000.0
Depreciation And Amortization  501728000.0526000000.0613000000.0622000000.0654000000.0
Dividend Paid CFO 199011000.0     
Dividend Received CFO  155975000.0520000000.0389000000.0256000000.0110000000.0
Dividends Received CFI  88731000.076000000.087000000.054000000.074000000.0
Earnings Losses From Equity Investments  -126161000.0-619000000.0-229000000.0-282000000.0-84000000.0
Effect Of Exchange Rate Changes  81564000.0-92000000.0-166000000.013000000.046000000.0
End Cash Position  2039247000.02540000000.01405000000.01371000000.01111000000.0
Financing Cash Flow  -222756000.0-490000000.0-1766000000.0154000000.0175000000.0
Free Cash Flow  1564204000.02154000000.01369000000.0175000000.0913000000.0
Gain Loss On Investment Securities  -17394000.0-42000000.030000000.0-6000000.0-12000000.0
Gain Loss On Sale Of Business  0.0-187000000.00.00.0 
Gain Loss On Sale Of PPE0.0      
Income Tax Paid Supplemental Data  51681000.0330000000.0604000000.0467000000.0435000000.0
Interest Paid Supplemental Data  67463000.041000000.089000000.0191000000.0370000000.0
Investing Cash Flow  -744085000.0-1281000000.0-832000000.0-681000000.0-1638000000.0
Issuance Of Debt  926223000.0597000000.01872000000.05805000000.03944000000.0
Long Term Debt Issuance  90552000.0570000000.039000000.01799000000.0561000000.0
Long Term Debt Payments  -524356000.0-409000000.0-28000000.0-480000000.0-4000000.0
Net Business Purchase And Sale  -174257000.0-1336000000.0-558000000.0-330000000.0-1217000000.0
Net Common Stock Issuance  -50028000.0-369000000.0-1850000000.0-665000000.0-129000000.0
Net Income From Continuing Operations  755868000.01842000000.01424000000.01027000000.01030000000.0
Net Investment Properties Purchase And Sale0.0  0.00.0-94000000.0-252000000.0
Net Investment Purchase And Sale-425000.0 -402500000.0213000000.0-101000000.00.0 
Net Issuance Payments Of Debt  -433804000.0188000000.0189000000.01141000000.0567000000.0
Net Long Term Debt Issuance  -433804000.0161000000.011000000.01319000000.0557000000.0
Net Other Financing Charges  261076000.0-309000000.0-105000000.0-322000000.0-263000000.0
Net Other Investing Changes  10516000.0-24000000.0-19000.0-6000000.065000000.0
Net Short Term Debt Issuance  0.027000000.0178000000.0-178000000.010000000.0
Operating Cash Flow  1830779000.02364000000.01629000000.0480000000.01221000000.0
Operating Gains Losses  -143555000.0-848000000.0-199000000.0-315000000.0-117000000.0
Other Non Cash Items  -182676000.0-202000000.0-260000000.0-114000000.0-108000000.0
Provisionand Write Offof Assets  44366000.024000000.017000000.016000000.019000000.0
Purchase Of Business  -174257000.0-1336000000.0-558000000.0-330000000.0-1217000000.0
Purchase Of Investment-22350000.0 -402500000.00.0-101000000.00.0 
Purchase Of Investment Properties   0.00.0-171000000.0-280000000.0
Repayment Of Debt  -1360027000.0-409000000.0-1683000000.0-4664000000.0-3377000000.0
Repurchase Of Capital Stock  -50028000.0-369000000.0-1850000000.0-665000000.0-129000000.0
Sale Of Investment21925000.0 0.0213000000.00.00.0 
Sale Of Investment Properties0.0  0.00.077000000.028000000.0
Short Term Debt Issuance  835671000.027000000.01833000000.04006000000.03383000000.0
Short Term Debt Payments  -835671000.00.0-1655000000.0-4184000000.0-3373000000.0
Stock Based Compensation  60391000.0185000000.0160000000.096000000.0135000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.