CBOE
Home>Equity>Cboe Global Markets, Inc.
SHARE twitter icon webp whatsapp icon webp

Cboe Global Markets, Inc.
Cboe Global Markets, Inc.

210.42
0.27  (0.13%)
USD
Currency
20.31%
CAGR (3 year)
12.22%
CAGR (5 year)
22.02B
Market Cap
Cboe US
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.14
Trailing PE
5.48
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
211.86
Low
208.24
Returns
0.13%

Cboe Global Markets, Inc. Historical Data

 - CAGR 16.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010





-18.28%
23.34
-21.42%
18.34
-2.89%
17.81
18.87%
21.17
-0.94%
20.97
-3.48%
20.24
23.34
2011 0.64%
20.37
28.57%
26.19
-1.72%
25.74
-7.42%
23.83
-1.89%
23.38
-6.16%
21.94
-6.34%
20.55
10.12%
22.63
-3.09%
21.93
6.79%
23.42
3.46%
24.23
-3.92%
23.28
15.02% 27.25
2012 -1.03%
23.04
8.20%
24.93
3.09%
25.7
-6.96%
23.91
-4.06%
22.94
9.59%
25.14
2.98%
25.89
0.31%
25.97
3.39%
26.85
0.22%
26.91
2.23%
27.51
-1.71%
27.04
16.15% 31.82
2013 14.98%
31.09
6.50%
33.11
2.84%
34.05
1.59%
34.59
7.34%
37.13
16.19%
43.14
7.44%
46.35
-8.41%
42.45
-1.44%
41.84
7.07%
44.8
8.30%
48.52
0.35%
48.69
80.07% 37.16
2014 0.12%
48.75
4.21%
50.8
4.76%
53.22
-5.73%
50.17
-4.68%
47.82
-2.89%
46.44
-1.51%
45.74
9.84%
50.24
0.94%
50.71
10.10%
55.83
2.01%
56.95
5.86%
60.29
23.82% 43.39
2015 1.66%
61.29
-6.58%
57.26
-4.37%
54.76
-1.99%
53.67
4.38%
56.02
-2.21%
54.78
8.31%
59.33
2.07%
60.56
6.42%
64.45
-0.06%
64.41
7.72%
69.38
-9.83%
62.56
3.77% 50.67
2016 2.65%
64.22
-6.18%
60.25
4.91%
63.21
-5.16%
59.95
2.72%
61.58
5.05%
64.69
3.26%
66.8
0.21%
66.94
-5.59%
63.2
-2.53%
61.6
9.40%
67.39
7.24%
72.27
15.52% 59.17
2017 7.75%
77.87
-1.96%
76.34
4.20%
79.55
1.65%
80.86
5.11%
84.99
5.82%
89.94
3.42%
93.02
7.02%
99.55
6.68%
106.2
5.05%
111.56
9.41%
122.06
0.94%
123.21
70.49% 69.09
2018 7.86%
132.9
-16.65%
110.77
2.11%
113.11
-6.42%
105.85
-8.38%
96.98
6.67%
103.45
-6.67%
96.55
4.10%
100.51
-4.81%
95.68
17.60%
112.52
-4.35%
107.62
-9.10%
97.83
-20.60% 80.68
2019 -4.66%
93.27
2.83%
95.91
-0.49%
95.44
6.46%
101.61
6.82%
108.54
-4.52%
103.63
5.48%
109.31
9.01%
119.16
-3.57%
114.91
0.21%
115.15
3.26%
118.9
0.93%
120
22.66% 94.21
2020 2.68%
123.22
-7.48%
114
-21.71%
89.25
11.35%
99.38
7.12%
106.46
-12.38%
93.28
-5.98%
87.7
4.66%
91.79
-4.41%
87.74
-7.35%
81.29
12.34%
91.32
1.97%
93.12
-22.40% 110.01
2021 -1.49%
91.73
7.88%
98.96
-0.27%
98.69
5.76%
104.37
6.64%
111.3
6.96%
119.05
-0.49%
118.47
6.48%
126.15
-1.82%
123.86
6.52%
131.94
-2.27%
128.94
1.13%
130.4
40.03% 128.46
2022 -9.10%
118.53
-1.05%
117.29
-2.45%
114.42
-1.26%
112.98
-0.59%
112.31
0.78%
113.19
9.00%
123.38
-4.38%
117.97
-0.51%
117.37
6.07%
124.5
1.88%
126.84
-1.08%
125.47
-3.78% 150.00
2023 -2.06%
122.88
2.68%
126.17
6.40%
134.24
4.07%
139.7
-5.21%
132.42
4.22%
138.01
1.21%
139.68
7.18%
149.71
4.34%
156.21
4.92%
163.89
11.17%
182.19
-1.99%
178.56
42.31% 175.16
2024 2.96%
183.85
4.43%
192
-4.31%
183.73
-1.40%
181.15
-4.50%
172.99
-1.69%
170.06
7.91%
183.51
11.93%
205.4
-0.26%
204.87
2.71%
210.42


17.84% 204.53
Data Source: Yahoo

Performance

Today’s Low
208.24
Today’s High
212.12
52W Low
158.84
52W High
216.14
Today Open
211.88
Prev. Close
210.15
Volume
800808

Cboe Global Markets, Inc. historical chart

52-Week Range
158.84 - 216.14
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
BTS
Message Board Id
finmb_32624297
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
208.24 - 212.12
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CBOE

Cboe Global Markets, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.55 29 Nov 2023
Cash Dividend 0.55 30 Aug 2023
Cash Dividend 0.50 30 May 2023
Cash Dividend 0.50 27 Feb 2023
Cash Dividend 0.50 29 Nov 2022
Cash Dividend 0.50 30 Aug 2022
Cash Dividend 0.48 27 May 2022
Cash Dividend 0.48 25 Feb 2022
Cash Dividend 0.48 29 Nov 2021
Cash Dividend 0.48 30 Aug 2021
Cash Dividend 0.42 27 May 2021
Cash Dividend 0.42 25 Feb 2021
Cash Dividend 0.42 27 Nov 2020
Cash Dividend 0.42 27 Aug 2020
Cash Dividend 0.36 28 May 2020
Cash Dividend 0.36 28 Feb 2020
Cash Dividend 0.36 26 Nov 2019
Cash Dividend 0.36 29 Aug 2019
Cash Dividend 0.31 30 May 2019
Cash Dividend 0.31 28 Feb 2019
Cash Dividend 0.31 29 Nov 2018
Cash Dividend 0.31 30 Aug 2018
Cash Dividend 0.27 31 May 2018
Cash Dividend 0.27 01 Mar 2018
Cash Dividend 0.27 30 Nov 2017
Cash Dividend 0.27 30 Aug 2017
Cash Dividend 0.25 31 May 2017
Cash Dividend 0.25 01 Mar 2017
Cash Dividend 0.25 30 Nov 2016
Cash Dividend 0.25 31 Aug 2016
Cash Dividend 0.23 01 Jun 2016
Cash Dividend 0.23 02 Mar 2016
Cash Dividend 0.23 02 Dec 2015
Cash Dividend 0.23 02 Sep 2015
Cash Dividend 0.21 27 May 2015
Cash Dividend 0.21 25 Feb 2015
Cash Dividend 0.21 25 Nov 2014
Cash Dividend 0.21 27 Aug 2014
Cash Dividend 0.18 28 May 2014
Cash Dividend 0.18 26 Feb 2014
Cash Dividend 0.50 31 Dec 2013
Cash Dividend 0.18 26 Nov 2013
Cash Dividend 0.15 29 May 2013
Cash Dividend 0.15 27 Feb 2013
Cash Dividend 0.15 28 Nov 2012
Cash Dividend 0.15 29 Aug 2012
Cash Dividend 0.12 30 May 2012
Cash Dividend 0.12 29 Feb 2012
Cash Dividend 0.12 30 Nov 2011
Cash Dividend 0.12 31 Aug 2011
Cash Dividend 0.10 01 Jun 2011
Cash Dividend 0.10 02 Mar 2011
Cash Dividend 0.10 01 Dec 2010
Cash Dividend 0.10 01 Sep 2010
Data Source: Yahoo

Cboe Global Markets, Inc. Split History

Data Source: Yahoo

Cboe Global Markets, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 210.42211.88212.12208.240.270.13%
03 Oct 2024 210.15210.67213.16209.73-1.70-0.80%
02 Oct 2024 211.85209.73211.96207.691.910.91%
01 Oct 2024 209.94205.24211.60204.785.072.47%
30 Sep 2024 204.87203.13204.87201.512.271.12%
27 Sep 2024 202.60204.01206.00202.37-2.85-1.39%
26 Sep 2024 205.45201.78205.97201.502.351.16%
25 Sep 2024 203.10208.94209.03202.51-3.64-1.76%
24 Sep 2024 206.74209.58210.78204.00-2.84-1.36%
23 Sep 2024 209.58208.40210.36208.191.370.66%
20 Sep 2024 208.21207.41208.98206.741.270.61%
19 Sep 2024 206.94209.90210.74205.54-3.72-1.77%
18 Sep 2024 210.66213.65213.72208.16-2.99-1.40%
17 Sep 2024 213.65212.99215.23211.281.040.49%
16 Sep 2024 212.61209.89213.47209.893.021.44%
13 Sep 2024 209.59211.36212.21209.42-0.13-0.06%
12 Sep 2024 209.72211.49211.85209.27-2.02-0.95%
11 Sep 2024 211.74211.29211.86207.57-0.07-0.03%
10 Sep 2024 211.81211.63212.33209.610.470.22%
09 Sep 2024 211.34210.92215.54210.550.190.09%
06 Sep 2024 211.15210.03212.24209.630.530.25%
05 Sep 2024 210.62210.51211.38207.860.190.09%
04 Sep 2024 210.43213.33213.81208.58-2.41-1.13%
03 Sep 2024 212.84204.89212.84203.717.443.62%
30 Aug 2024 205.40206.67209.09204.40-1.69-0.82%
29 Aug 2024 207.09209.23210.57206.06-1.93-0.92%
28 Aug 2024 209.02210.66211.73208.21-2.33-1.10%
27 Aug 2024 211.35213.15216.14211.05-1.78-0.84%
26 Aug 2024 213.13210.00214.27210.003.511.67%
23 Aug 2024 209.62210.20210.57206.59-0.17-0.08%
22 Aug 2024 209.79206.40210.90206.082.861.38%
21 Aug 2024 206.93205.54207.17204.990.910.44%
20 Aug 2024 206.02203.93206.43203.511.430.70%
19 Aug 2024 204.59204.03205.17202.981.650.81%
16 Aug 2024 202.94201.01204.50201.011.960.98%
15 Aug 2024 200.98206.76206.76200.54-5.01-2.43%
14 Aug 2024 205.99201.04206.43200.313.711.83%
13 Aug 2024 202.28203.55203.85199.15-1.34-0.66%
12 Aug 2024 203.62201.54204.17200.472.801.39%
09 Aug 2024 200.82204.17204.47200.82-3.36-1.65%
08 Aug 2024 204.18202.42205.96201.551.940.96%
07 Aug 2024 202.24196.38203.37194.004.992.53%
06 Aug 2024 197.25196.01199.06195.280.980.50%
05 Aug 2024 196.27193.94202.67192.322.481.28%
02 Aug 2024 193.79186.10195.00186.108.044.33%
01 Aug 2024 185.75183.74186.51181.322.241.22%
31 Jul 2024 183.51186.90186.90182.34-3.54-1.89%
30 Jul 2024 187.05185.35187.62185.011.470.79%
29 Jul 2024 185.58186.04187.01184.69-0.88-0.47%
26 Jul 2024 186.46187.80188.75185.74-0.59-0.32%
25 Jul 2024 187.05184.26189.13183.591.881.02%
24 Jul 2024 185.17183.60186.77182.021.951.06%
23 Jul 2024 183.22186.51187.27183.01-2.78-1.49%
22 Jul 2024 186.00184.99187.02184.001.370.74%
19 Jul 2024 184.63185.09185.57183.560.690.38%
18 Jul 2024 183.94179.80184.69179.803.692.05%
17 Jul 2024 180.25173.15180.47173.007.404.28%
16 Jul 2024 172.85171.89175.18171.890.330.19%
15 Jul 2024 172.52171.26173.53169.973.021.78%
12 Jul 2024 169.50170.55171.27169.09-0.27-0.16%
11 Jul 2024 169.77169.23171.00168.160.440.26%
10 Jul 2024 169.33168.54169.86167.610.760.45%
09 Jul 2024 168.57169.31170.22166.88-0.23-0.14%
08 Jul 2024 168.80169.91170.11168.29-0.87-0.51%
05 Jul 2024 169.67171.60171.60168.17-1.25-0.73%
03 Jul 2024 170.92171.80171.80169.30-0.47-0.27%
02 Jul 2024 171.39172.10172.87170.52-0.53-0.31%
01 Jul 2024 171.92172.04172.17170.451.861.09%
28 Jun 2024 170.06170.43172.37168.66-0.21-0.12%
27 Jun 2024 170.27170.08170.94169.400.270.16%
26 Jun 2024 170.00169.53170.00167.821.060.63%
25 Jun 2024 168.94171.88172.07168.30-2.39-1.39%
24 Jun 2024 171.33174.43175.20171.08-4.58-2.60%
21 Jun 2024 175.91171.58176.61169.533.572.07%
20 Jun 2024 172.34169.46172.34169.272.941.74%
18 Jun 2024 169.40169.79170.49168.38-0.87-0.51%
17 Jun 2024 170.27166.71170.27166.132.671.59%
14 Jun 2024 167.60168.33168.75167.41-1.11-0.66%
13 Jun 2024 168.71169.62170.17167.08-0.69-0.41%
12 Jun 2024 169.40174.09174.78168.35-4.06-2.34%
11 Jun 2024 173.46172.00173.94170.721.891.10%
10 Jun 2024 171.57172.90173.59171.00-1.11-0.64%
07 Jun 2024 172.68174.03175.38171.90-1.32-0.76%
06 Jun 2024 174.00173.95174.72171.44-0.70-0.40%
05 Jun 2024 174.70175.46176.27173.01-1.02-0.58%
04 Jun 2024 175.72173.96176.55173.190.730.42%
03 Jun 2024 174.99173.60175.29173.252.001.16%
31 May 2024 172.99175.88175.89172.97-1.73-0.99%
30 May 2024 174.72177.48177.48174.72-1.88-1.06%
29 May 2024 176.60178.21178.48175.72-2.25-1.26%
28 May 2024 178.85182.16183.22178.50-3.73-2.04%
24 May 2024 182.58180.63182.99180.412.171.20%
23 May 2024 180.41183.55184.02180.22-3.59-1.95%
22 May 2024 184.00183.68185.02183.000.260.14%
21 May 2024 183.74183.91185.30182.951.040.57%
20 May 2024 182.70182.21183.35180.43-0.81-0.44%
17 May 2024 183.51183.12183.51180.881.911.05%
16 May 2024 181.60178.25182.33177.573.812.14%
15 May 2024 177.79180.79180.97177.57-2.82-1.56%
14 May 2024 180.61182.23183.76179.16-1.54-0.85%
13 May 2024 182.15181.51183.50180.451.090.60%
10 May 2024 181.06183.92184.02179.98-1.86-1.02%
09 May 2024 182.92185.06185.75181.75-2.58-1.39%
08 May 2024 185.50184.26186.17183.291.250.68%
07 May 2024 184.25182.67185.22181.761.380.75%
06 May 2024 182.87179.66183.68179.663.201.78%
03 May 2024 179.67176.51180.08175.015.553.19%
02 May 2024 174.12181.44181.44174.12-5.78-3.21%
01 May 2024 179.90180.96181.40178.72-1.25-0.69%
30 Apr 2024 181.15179.81181.42178.910.750.42%
29 Apr 2024 180.40179.90181.77178.462.001.12%
26 Apr 2024 178.40181.40181.56178.40-3.29-1.81%
25 Apr 2024 181.69179.83182.40178.602.301.28%
24 Apr 2024 179.39177.60180.30177.100.570.32%
23 Apr 2024 178.82180.32180.74177.82-1.17-0.65%
22 Apr 2024 179.99180.82182.31179.10-0.86-0.48%
19 Apr 2024 180.85178.27181.03178.123.341.88%
18 Apr 2024 177.51176.71178.05175.400.550.31%
17 Apr 2024 176.96176.73177.82175.000.250.14%
16 Apr 2024 176.71177.63179.55176.47-0.66-0.37%
15 Apr 2024 177.37180.04180.52177.27-1.14-0.64%
12 Apr 2024 178.51177.06179.59176.591.010.57%
11 Apr 2024 177.50180.15180.67175.63-2.50-1.39%
10 Apr 2024 180.00179.46181.30179.080.870.49%
09 Apr 2024 179.13182.12182.47177.10-3.24-1.78%
08 Apr 2024 182.37180.99183.53180.861.440.80%
05 Apr 2024 180.93182.07183.07179.60-0.64-0.35%
04 Apr 2024 181.57180.20184.43179.602.741.53%
03 Apr 2024 178.83182.51183.30178.83-3.82-2.09%
02 Apr 2024 182.65181.07183.11181.070.780.43%
01 Apr 2024 181.87183.05183.99180.88-1.86-1.01%
28 Mar 2024 183.73180.14183.73179.943.561.98%
27 Mar 2024 180.17178.50180.17178.212.061.16%
26 Mar 2024 178.11179.50180.40177.77-1.49-0.83%
25 Mar 2024 179.60181.48182.00179.31-1.32-0.73%
22 Mar 2024 180.92183.61183.61180.45-3.28-1.78%
21 Mar 2024 184.20181.32184.25181.321.000.55%
20 Mar 2024 183.20183.52183.53181.23-0.33-0.18%
19 Mar 2024 183.53183.12184.57182.67-0.17-0.09%
18 Mar 2024 183.70184.00185.59183.040.180.10%
15 Mar 2024 183.52179.01183.91178.752.391.32%
14 Mar 2024 181.13183.66183.73180.41-2.37-1.29%
13 Mar 2024 183.50182.94185.62182.051.800.99%
12 Mar 2024 181.70184.65184.74181.51-2.13-1.16%
11 Mar 2024 183.83185.82187.47183.35-2.86-1.53%
08 Mar 2024 186.69183.63186.97182.262.881.57%
07 Mar 2024 183.81188.51189.50182.37-3.81-2.03%
06 Mar 2024 187.62189.83190.83186.87-2.63-1.38%
05 Mar 2024 190.25189.14190.50185.230.890.47%
04 Mar 2024 189.36187.35191.34186.272.341.25%
01 Mar 2024 187.02192.33192.70186.90-4.98-2.59%
29 Feb 2024 192.00194.40194.63190.46-3.78-1.93%
28 Feb 2024 195.78195.51195.96193.950.920.47%
27 Feb 2024 194.86197.50197.66193.23-1.71-0.87%
26 Feb 2024 196.57197.98199.00196.43-0.58-0.29%
23 Feb 2024 197.15196.80197.88196.341.630.83%
22 Feb 2024 195.52195.66196.83191.525.612.95%
21 Feb 2024 189.91192.61195.68189.40-1.81-0.94%
20 Feb 2024 191.72186.96192.16186.745.032.69%
16 Feb 2024 186.69186.70187.98186.220.630.34%
15 Feb 2024 186.06185.44186.06184.291.300.70%
14 Feb 2024 184.76186.74187.04183.68-0.44-0.24%
13 Feb 2024 185.20185.65187.00183.520.760.41%
12 Feb 2024 184.44184.19184.63182.170.940.51%
09 Feb 2024 183.50183.88185.92182.72-0.66-0.36%
08 Feb 2024 184.16186.18186.27183.58-0.30-0.16%
07 Feb 2024 184.46182.35185.84182.104.052.24%
06 Feb 2024 180.41182.98182.98178.52-1.34-0.74%
05 Feb 2024 181.75180.32182.83180.08-1.03-0.56%
02 Feb 2024 182.78180.97187.02180.80-1.95-1.06%
01 Feb 2024 184.73183.85185.17181.060.880.48%
31 Jan 2024 183.85183.78185.98183.460.590.32%
30 Jan 2024 183.26184.41185.33181.67-0.24-0.13%
29 Jan 2024 183.50185.51186.23182.57-2.93-1.57%
26 Jan 2024 186.43188.11188.88186.37-2.26-1.20%
25 Jan 2024 188.69188.90189.72187.22-0.11-0.06%
24 Jan 2024 188.80189.41190.16188.51-0.07-0.04%
23 Jan 2024 188.87186.15188.95184.403.011.62%
22 Jan 2024 185.86186.00187.17184.740.480.26%
19 Jan 2024 185.38186.67187.55185.38-1.55-0.83%
18 Jan 2024 186.93187.40187.60184.68-0.20-0.11%
17 Jan 2024 187.13184.00188.35183.543.451.88%
16 Jan 2024 183.68181.06184.48181.003.001.66%
12 Jan 2024 180.68177.94180.87177.152.881.62%
11 Jan 2024 177.80175.83178.25175.832.191.25%
10 Jan 2024 175.61174.98176.18174.040.110.06%
09 Jan 2024 175.50176.37176.60174.88-0.90-0.51%
08 Jan 2024 176.40174.12176.40172.703.271.89%
05 Jan 2024 173.13174.36175.73172.31-0.42-0.24%
04 Jan 2024 173.55175.11176.06173.29-1.33-0.76%
03 Jan 2024 174.88178.49179.04173.01-3.32-1.86%
02 Jan 2024 178.20178.36179.86175.56-0.36-0.20%
29 Dec 2023 178.56177.85179.09177.440.720.40%
28 Dec 2023 177.84176.04178.64176.042.231.27%
27 Dec 2023 175.61174.11175.63173.641.921.11%
26 Dec 2023 173.69175.86175.86173.50-1.84-1.05%
22 Dec 2023 175.53175.85176.37174.79-0.58-0.33%
21 Dec 2023 176.11174.63176.30174.152.011.15%
20 Dec 2023 174.10176.13177.14173.52-2.89-1.63%
19 Dec 2023 176.99175.88176.99174.682.001.14%
18 Dec 2023 174.99175.04176.49173.19-0.05-0.03%
15 Dec 2023 175.04172.06175.04171.302.761.60%
14 Dec 2023 172.28178.95178.95168.38-6.19-3.47%
13 Dec 2023 178.47178.21179.67175.750.050.03%
12 Dec 2023 178.42178.14180.28177.440.420.24%
11 Dec 2023 178.00179.26179.45177.69-0.72-0.40%
08 Dec 2023 178.72176.79179.08176.011.460.82%
07 Dec 2023 177.26177.56178.23175.14-0.50-0.28%
06 Dec 2023 177.76182.33182.33175.40-4.20-2.31%
05 Dec 2023 181.96181.61182.19180.110.180.10%
04 Dec 2023 181.78180.72181.82180.001.520.84%
01 Dec 2023 180.26182.23183.74180.26-1.93-1.06%
30 Nov 2023 182.19180.00182.19179.842.691.50%
29 Nov 2023 179.50180.88180.88178.54-1.39-0.77%
28 Nov 2023 180.89181.12182.33179.570.490.27%
27 Nov 2023 180.40180.30180.83179.720.340.19%
24 Nov 2023 180.06179.69180.42179.300.000.00%
22 Nov 2023 180.06179.27180.23177.193.111.76%
21 Nov 2023 176.95177.38179.96176.950.150.08%
20 Nov 2023 176.80176.16177.41175.910.140.08%
17 Nov 2023 176.66177.29177.79176.30-1.13-0.64%
16 Nov 2023 177.79176.54177.79176.280.810.46%
15 Nov 2023 176.98177.39178.24176.57-0.41-0.23%
14 Nov 2023 177.39178.96178.96175.84-1.09-0.61%
13 Nov 2023 178.48175.79178.48175.303.512.01%
10 Nov 2023 174.97176.06177.31174.95-1.38-0.78%
09 Nov 2023 176.35174.64176.35173.792.361.36%
08 Nov 2023 173.99175.31175.40171.911.100.64%
07 Nov 2023 172.89174.09176.18172.85-1.19-0.68%
06 Nov 2023 174.08171.06174.99170.064.582.70%
03 Nov 2023 169.50163.10170.18162.386.704.12%
02 Nov 2023 162.80165.86167.21162.70-2.88-1.74%
01 Nov 2023 165.68164.73166.77164.581.791.09%
31 Oct 2023 163.89163.92165.03163.000.390.24%
30 Oct 2023 163.50162.06163.76162.012.241.39%
27 Oct 2023 161.26164.40164.88161.26-2.63-1.60%
26 Oct 2023 163.89162.23165.38162.231.470.91%
25 Oct 2023 162.42161.93163.78161.160.150.09%
24 Oct 2023 162.27161.26163.17161.261.040.65%
23 Oct 2023 161.23161.30161.80160.47-0.74-0.46%
20 Oct 2023 161.97162.60163.99160.93-0.76-0.47%
19 Oct 2023 162.73164.86164.86162.16-0.97-0.59%
18 Oct 2023 163.70164.18165.87163.030.130.08%
17 Oct 2023 163.57162.69164.06162.230.370.23%
16 Oct 2023 163.20161.36163.68161.361.120.69%
13 Oct 2023 162.08160.21162.14158.841.230.76%
12 Oct 2023 160.85160.61161.79159.41-0.73-0.45%
11 Oct 2023 161.58161.11162.21159.670.030.02%
10 Oct 2023 161.55162.75164.40161.55-1.32-0.81%
09 Oct 2023 162.87160.27164.25160.001.220.75%
06 Oct 2023 161.65159.45161.99159.401.440.90%
05 Oct 2023 160.21160.79160.94158.850.250.16%
04 Oct 2023 159.96156.93160.18156.762.721.73%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 51.58
52-Week Low Change % 0.32%
52-Week High Change -5.72
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 204.95
50 Day Average Change 5.47
50 Day Average Change % 0.03%
200 Day Average 186.32
200 Day Average Change 24.10
200 Day Average Change % 0.13%

Share Statistics

Cboe Global Markets, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow  133900000.0131500000.0125000000.0113200000.0
Amortization Of Intangibles  133900000.0131500000.0125000000.0113200000.0
Asset Impairment Charge 15100000.05600000.0471500000.01800000.099100000.0
Beginning Cash Position 229300000.01057500000.01092200000.0979900000.01136400000.0
Capital Expenditure -47400000.0-51000000.0-59800000.0-45000000.0-49900000.0
Cash Dividends Paid -170600000.0-193300000.0-209400000.0-223500000.0-233700000.0
Cash Flow From Continuing Financing Activities -201700000.0-200300000.081700000.0-656100000.0-653600000.0
Cash Flow From Continuing Investing Activities -430500000.0-352700000.0-835100000.0-55100000.0-62700000.0
Cash Flow From Continuing Operating Activities 1458800000.0596800000.0651100000.01075600000.02937400000.0
Change In Account Payable 59400000.045000000.038800000.0-19100000.0-95600000.0
Change In Income Tax Payable -1100000.03900000.0-3800000.0-2800000.0-200000.0
Change In Other Current Assets -28500000.0-56200000.0-24800000.0-44100000.0-29900000.0
Change In Other Current Liabilities 27700000.040400000.076200000.046900000.052800000.0
Change In Other Working Capital 816600000.0-56900000.0-221600000.0276800000.02032400000.0
Change In Payable 112200000.0-63200000.0141300000.0-117100000.0-85000000.0
Change In Payables And Accrued Expense 112200000.0-63200000.0141300000.0-117100000.0-85000000.0
Change In Prepaid Assets-16900000.0     
Change In Receivables -84600000.022300000.0-55200000.013100000.0-14400000.0
Change In Tax Payable -1100000.03900000.0-3800000.0-2800000.0-200000.0
Change In Working Capital 843400000.0-113600000.0-84100000.0175600000.01955900000.0
Changes In Account Receivables -90000000.012000000.0-49800000.039400000.0-17400000.0
Changes In Cash 826600000.043800000.0-102300000.0364400000.02221100000.0
Common Stock Dividend Paid -170600000.0-193300000.0-209400000.0-223500000.0-233700000.0
Common Stock Payments -349100000.0-81300000.0-100900000.0-83900000.0-183700000.0
Deferred Income Tax -30900000.0-18900000.0-155700000.0-15200000.0-19100000.0
Deferred Tax -30900000.0-18900000.0-155700000.0-15200000.0-19100000.0
Depreciation 158500000.033500000.035300000.033000000.032700000.0
Depreciation Amortization Depletion 158500000.0167400000.0166800000.0158000000.0145900000.0
Depreciation And Amortization 158500000.0167400000.0166800000.0158000000.0145900000.0
Earnings Losses From Equity Investments -1100000.0400000.0-4200000.0-36900000.0-40500000.0
Effect Of Exchange Rate Changes 1600000.0-9100000.0-10000000.052800000.0-8900000.0
End Cash Position 1057500000.01092200000.0979900000.01397100000.03357500000.0
Financing Cash Flow -201700000.0-200300000.081700000.0-656100000.0-653600000.0
Free Cash Flow 1411400000.0545800000.0591300000.01030600000.02887500000.0
Gain Loss On Investment Securities-1300000.0-400000.0 -7500000.0-2700000.0 
Gain Loss On Sale Of Business2000000.08100000.00.00.0  
Gain Loss On Sale Of PPE 0.0400000.0300000.0100000.0 
Income Tax Paid Supplemental Data 191500000.0209800000.0271100000.0286400000.0335200000.0
Interest Paid Supplemental Data 29200000.042100000.051000000.056700000.080700000.0
Investing Cash Flow -430500000.0-352700000.0-835100000.0-55100000.0-62700000.0
Issuance Of Debt 563700000.0110000000.0663600000.00.0 
Long Term Debt Issuance 493700000.0110000000.0663600000.00.0 
Long Term Debt Payments-350000000.0-155000000.0-20000000.0-220000000.0  
Net Business Purchase And Sale -351500000.0-151500000.0-708300000.00.0 
Net Common Stock Issuance -349100000.0-81300000.0-100900000.0-83900000.0-183700000.0
Net Income From Continuing Operations 468200000.0529000000.0235000000.0761400000.0770100000.0
Net Intangibles Purchase And Sale  0.00.0800000.00.0
Net Investment Purchase And Sale -32100000.0-150800000.0-67000000.0-11200000.0-17200000.0
Net Issuance Payments Of Debt 338700000.090000000.0443600000.0-305000000.0-165000000.0
Net Long Term Debt Issuance 338700000.0110000000.0663600000.00.0 
Net Other Financing Charges -6700000.0-9100000.0-42100000.0-13100000.0-21900000.0
Net Other Investing Changes 500000.0600000.0 300000.0 
Net PPEPurchase And Sale -47400000.0-51000000.0-59800000.0-45000000.0-49200000.0
Net Short Term Debt Issuance 0.0-20000000.0-220000000.0-305000000.0-165000000.0
Operating Cash Flow 1458800000.0596800000.0651100000.01075600000.02937400000.0
Operating Gains Losses 6600000.0800000.0-11400000.0-39500000.0-44100000.0
Other Non Cash Items -30600000.0-500000.0-2800000.0-11800000.0-12200000.0
Proceeds From Stock Option Exercised -14000000.0-6600000.0-9500000.0-30600000.0-49300000.0
Provisionand Write Offof Assets 6800000.0400000.01100000.04000000.03800000.0
Purchase Of Business -351500000.0-151500000.0-708300000.00.0 
Purchase Of Investment -234600000.0-311000000.0-119300000.0-146900000.0-109100000.0
Purchase Of PPE -47400000.0-51000000.0-59800000.0-45000000.0-49900000.0
Repayment Of Debt -225000000.0-20000000.0-220000000.0-305000000.0-165000000.0
Repurchase Of Capital Stock -349100000.0-81300000.0-100900000.0-83900000.0-183700000.0
Sale Of Intangibles  0.00.0800000.00.0
Sale Of Investment 202500000.0160200000.052300000.0135700000.091900000.0
Short Term Debt Issuance0.070000000.00.00.0  
Short Term Debt Payments -70000000.0-20000000.0-220000000.0-305000000.0-165000000.0
Stock Based Compensation 21700000.026600000.030700000.041300000.037300000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.