Currency
34.43%
CAGR (3 year)
25.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
305
Low
297.3
Returns
2.40%

Historical Data

 - CAGR 16.92%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010





-18.28%
26.6
-21.39%
20.91
-3.40%
20.2
18.86%
24.01
-0.92%
23.79
-3.91%
22.86
26.60
2011 0.66%
23.01
28.60%
29.59
-2.10%
28.97
-7.42%
26.82
-1.86%
26.32
-6.53%
24.6
-6.34%
23.04
9.59%
25.25
-3.09%
24.47
6.78%
26.13
3.02%
26.92
-3.94%
25.86
13.12% 31.10
2012 -1.04%
25.59
7.74%
27.57
3.08%
28.42
-6.97%
26.44
-4.50%
25.25
9.62%
27.68
2.96%
28.5
-0.21%
28.44
3.38%
29.4
0.24%
29.47
1.73%
29.98
-1.73%
29.46
13.92% 36.36
2013 15.00%
33.88
6.02%
35.92
2.84%
36.94
1.60%
37.53
6.95%
40.14
16.19%
46.64
7.42%
50.1
-8.40%
45.89
-1.44%
45.23
7.07%
48.43
7.95%
52.28
-0.61%
51.96
76.37% 42.51
2014 0.12%
52.02
3.86%
54.03
4.76%
56.6
-5.72%
53.36
-5.02%
50.68
-2.90%
49.21
-1.50%
48.47
9.41%
53.03
0.94%
53.53
10.11%
58.94
1.65%
59.91
5.86%
63.42
22.06% 49.70
2015 1.66%
64.47
-6.89%
60.03
-4.36%
57.41
-1.99%
56.27
4.00%
58.52
-2.22%
57.22
8.32%
61.98
2.07%
63.26
6.04%
67.08
-0.06%
67.04
7.71%
72.21
-10.12%
64.9
2.33% 58.11
2016 2.65%
66.62
-6.18%
62.5
4.53%
65.33
-5.16%
61.96
2.73%
63.65
4.67%
66.62
3.27%
68.8
-0.16%
68.69
-5.59%
64.85
-2.53%
63.21
9.00%
68.9
7.24%
73.89
13.85% 67.94
2017 7.75%
79.62
-1.97%
78.05
3.87%
81.07
1.65%
82.41
4.81%
86.37
5.82%
91.4
3.42%
94.53
6.73%
100.89
6.68%
107.63
5.05%
113.06
9.17%
123.43
0.94%
124.59
68.62% 79.44
2018 7.87%
134.39
-16.65%
112.01
1.87%
114.1
-6.42%
106.78
-8.63%
97.56
6.67%
104.07
-6.67%
97.13
3.78%
100.8
-4.80%
95.96
17.60%
112.85
-4.63%
107.62
-9.10%
97.83
-21.48% 92.88
2019 -4.66%
93.27
2.83%
95.91
-0.49%
95.44
6.46%
101.61
6.82%
108.54
-4.52%
103.63
5.48%
109.31
9.01%
119.16
-3.57%
114.91
0.21%
115.15
3.26%
118.9
0.93%
120
22.66% 108.60
2020 2.68%
123.22
-7.48%
114
-21.71%
89.25
11.35%
99.38
7.12%
106.46
-12.38%
93.28
-5.98%
87.7
4.66%
91.79
-4.41%
87.74
-7.35%
81.29
12.34%
91.32
1.97%
93.12
-22.40% 126.98
2021 -1.49%
91.73
7.88%
98.96
-0.27%
98.69
5.76%
104.37
6.64%
111.3
6.96%
119.05
-0.49%
118.47
6.48%
126.15
-1.82%
123.86
6.52%
131.94
-2.27%
128.94
1.13%
130.4
40.03% 148.47
2022 -9.10%
118.53
-1.05%
117.29
-2.45%
114.42
-1.26%
112.98
-0.59%
112.31
0.78%
113.19
9.00%
123.38
-4.38%
117.97
-0.51%
117.37
6.07%
124.5
1.88%
126.84
-1.08%
125.47
-3.78% 173.59
2023 -2.06%
122.88
2.68%
126.17
6.40%
134.24
4.07%
139.7
-5.21%
132.42
4.22%
138.01
1.21%
139.68
7.18%
149.71
4.34%
156.21
4.92%
163.89
11.17%
182.19
-1.99%
178.56
42.31% 202.96
2024 2.96%
183.85
4.43%
192
-4.31%
183.73
-1.40%
181.15
-4.50%
172.99
-1.69%
170.06
7.91%
183.51
11.93%
205.4
-0.26%
204.87
4.25%
213.57
1.07%
215.85
-9.47%
195.4
9.43% 237.30
2025 4.57%
204.33
3.17%
210.8
7.35%
226.29
-1.98%
221.8
3.30%
229.12
1.79%
233.21
3.36%
241.04
-2.11%
235.95
3.94%
245.25
0.16%
245.64
5.10%
258.17
-2.78%
251
28.45% 277.45
2026 5.60%
265.06
13.08%
299.72
1.57%
304.43









21.29% 324.39
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.72 27 Feb 2026
Cash Dividend 0.63 30 May 2025
Cash Dividend 0.63 28 Feb 2025
Cash Dividend 0.63 29 Nov 2024
Cash Dividend 0.63 30 Aug 2024
Cash Dividend 0.55 31 May 2024
Cash Dividend 0.55 28 Feb 2024
Cash Dividend 0.55 29 Nov 2023
Cash Dividend 0.55 30 Aug 2023
Cash Dividend 0.50 30 May 2023
Cash Dividend 0.50 27 Feb 2023
Cash Dividend 0.50 29 Nov 2022
Cash Dividend 0.50 30 Aug 2022
Cash Dividend 0.48 27 May 2022
Cash Dividend 0.48 25 Feb 2022
Cash Dividend 0.48 29 Nov 2021
Cash Dividend 0.48 30 Aug 2021
Cash Dividend 0.42 27 May 2021
Cash Dividend 0.42 25 Feb 2021
Cash Dividend 0.42 27 Nov 2020
Cash Dividend 0.42 27 Aug 2020
Cash Dividend 0.36 28 May 2020
Cash Dividend 0.36 28 Feb 2020
Cash Dividend 0.36 26 Nov 2019
Cash Dividend 0.36 29 Aug 2019
Cash Dividend 0.31 30 May 2019
Cash Dividend 0.31 28 Feb 2019
Cash Dividend 0.31 29 Nov 2018
Cash Dividend 0.31 30 Aug 2018
Cash Dividend 0.27 31 May 2018
Cash Dividend 0.27 01 Mar 2018
Cash Dividend 0.27 30 Nov 2017
Cash Dividend 0.27 30 Aug 2017
Cash Dividend 0.25 31 May 2017
Cash Dividend 0.25 01 Mar 2017
Cash Dividend 0.25 30 Nov 2016
Cash Dividend 0.25 31 Aug 2016
Cash Dividend 0.23 01 Jun 2016
Cash Dividend 0.23 02 Mar 2016
Cash Dividend 0.23 02 Dec 2015
Cash Dividend 0.23 02 Sep 2015
Cash Dividend 0.21 27 May 2015
Cash Dividend 0.21 25 Feb 2015
Cash Dividend 0.21 25 Nov 2014
Cash Dividend 0.21 27 Aug 2014
Cash Dividend 0.18 28 May 2014
Cash Dividend 0.18 26 Feb 2014
Cash Dividend 0.50 31 Dec 2013
Cash Dividend 0.18 26 Nov 2013
Cash Dividend 0.15 29 May 2013
Cash Dividend 0.15 27 Feb 2013
Cash Dividend 0.15 28 Nov 2012
Cash Dividend 0.15 29 Aug 2012
Cash Dividend 0.12 30 May 2012
Cash Dividend 0.12 29 Feb 2012
Cash Dividend 0.12 30 Nov 2011
Cash Dividend 0.12 31 Aug 2011
Cash Dividend 0.10 01 Jun 2011
Cash Dividend 0.10 02 Mar 2011
Cash Dividend 0.10 01 Dec 2010
Cash Dividend 0.10 01 Sep 2010
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 304.43299.00305.00294.716.942.33%
02 Mar 2026 297.49302.67305.68297.41-2.23-0.74%
27 Feb 2026 299.72291.60303.12291.607.422.54%
26 Feb 2026 292.30292.22294.80288.401.030.35%
25 Feb 2026 291.27293.99295.00288.61-1.67-0.57%
24 Feb 2026 292.94291.94294.28288.612.830.98%
23 Feb 2026 290.11289.64293.58288.551.430.50%
20 Feb 2026 288.68284.42288.68282.752.510.88%
19 Feb 2026 286.17285.02287.55282.090.780.27%
18 Feb 2026 285.39285.00286.70282.511.190.42%
17 Feb 2026 284.20277.21285.80276.219.093.30%
13 Feb 2026 275.11272.14275.11270.924.511.67%
12 Feb 2026 270.60270.75274.41267.501.960.73%
11 Feb 2026 268.64273.32274.19268.27-5.43-1.98%
10 Feb 2026 274.07280.30283.13272.00-6.81-2.42%
09 Feb 2026 280.88274.75280.89271.727.522.75%
06 Feb 2026 273.36267.50274.91255.77-1.92-0.70%
05 Feb 2026 275.28272.16277.35272.164.081.50%
04 Feb 2026 271.20268.00273.75267.442.520.94%
03 Feb 2026 268.68263.82270.01261.184.761.80%
02 Feb 2026 263.92267.81269.66262.40-1.14-0.43%
30 Jan 2026 265.06266.95266.95261.80-0.46-0.17%
29 Jan 2026 265.52266.33270.31264.000.920.35%
28 Jan 2026 264.60268.30269.00264.52-3.44-1.28%
27 Jan 2026 268.04269.73270.31264.42-2.10-0.78%
26 Jan 2026 270.14277.99279.33266.03-6.25-2.26%
23 Jan 2026 276.39277.10277.72273.81-0.73-0.26%
22 Jan 2026 277.12274.41278.50274.194.051.48%
21 Jan 2026 273.07271.92274.61270.261.150.42%
20 Jan 2026 271.92273.85275.76269.30-1.63-0.60%
16 Jan 2026 273.55269.48276.47268.182.721.00%
15 Jan 2026 270.83268.96271.69267.752.020.75%
14 Jan 2026 268.81266.77268.86261.752.040.76%
13 Jan 2026 266.77263.22266.77260.772.801.06%
12 Jan 2026 263.97260.53264.50260.113.021.16%
09 Jan 2026 260.95260.77262.71259.630.410.16%
08 Jan 2026 260.54253.83262.63253.835.382.11%
07 Jan 2026 255.16251.95259.42249.645.072.03%
06 Jan 2026 250.09251.19253.11248.30-2.02-0.80%
05 Jan 2026 252.11248.16254.80247.734.001.61%
02 Jan 2026 248.11250.95251.43247.33-2.89-1.15%
31 Dec 2025 251.00255.84255.84250.95-3.54-1.39%
30 Dec 2025 254.54256.70256.95254.31-1.57-0.61%
29 Dec 2025 256.11256.53258.07255.11-0.04-0.02%
26 Dec 2025 256.15256.66256.91254.690.190.07%
24 Dec 2025 255.96254.69256.85254.031.200.47%
23 Dec 2025 254.76251.94255.87251.192.931.16%
22 Dec 2025 251.83247.87252.82245.344.561.84%
19 Dec 2025 247.27249.33250.54247.27-1.40-0.56%
18 Dec 2025 248.67251.30253.03248.31-3.59-1.42%
17 Dec 2025 252.26249.35253.70249.353.271.31%
16 Dec 2025 248.99248.16251.46247.142.240.91%
15 Dec 2025 246.75252.81254.18244.74-6.27-2.48%
12 Dec 2025 253.02253.99254.52251.931.920.76%
11 Dec 2025 251.10250.26252.50249.542.040.82%
10 Dec 2025 249.06253.70253.78247.68-3.96-1.57%
09 Dec 2025 253.02254.25257.23252.83-0.20-0.08%
08 Dec 2025 253.22253.21254.75251.980.460.18%
05 Dec 2025 252.76255.13255.13250.59-2.16-0.85%
04 Dec 2025 254.92253.10255.28250.681.020.40%
03 Dec 2025 253.90255.90256.25252.31-0.45-0.18%
02 Dec 2025 254.35256.32256.60252.89-0.93-0.36%
01 Dec 2025 255.28258.72259.56254.74-2.89-1.12%
28 Nov 2025 258.17258.57260.43257.590.050.02%
26 Nov 2025 258.12258.19259.20255.980.800.31%
25 Nov 2025 257.32256.44257.73252.482.821.11%
24 Nov 2025 254.50252.55256.67251.561.900.75%
21 Nov 2025 252.60255.78256.64251.61-2.72-1.07%
20 Nov 2025 255.32254.29255.83252.331.030.41%
19 Nov 2025 254.29258.60259.38251.62-4.82-1.86%
18 Nov 2025 259.11258.81261.12256.371.240.48%
17 Nov 2025 257.87258.07259.13255.59-0.48-0.19%
14 Nov 2025 258.35261.14262.21257.08-1.61-0.62%
13 Nov 2025 259.96260.99261.36258.85-0.92-0.35%
12 Nov 2025 260.88260.73262.98259.001.630.63%
11 Nov 2025 259.25261.90261.90256.980.110.04%
10 Nov 2025 259.14255.98259.98251.622.520.98%
07 Nov 2025 256.62255.25257.41252.823.981.58%
06 Nov 2025 252.64250.00253.00248.861.240.49%
05 Nov 2025 251.40251.44253.64249.191.140.46%
04 Nov 2025 250.26249.30251.43245.983.341.35%
03 Nov 2025 246.92247.20248.18243.191.280.52%
31 Oct 2025 245.64239.38251.21238.958.833.73%
30 Oct 2025 236.81232.12238.56232.124.131.77%
29 Oct 2025 232.68238.40238.40231.79-5.85-2.45%
28 Oct 2025 238.53238.01240.79237.630.260.11%
27 Oct 2025 238.27238.60239.68236.51-0.48-0.20%
24 Oct 2025 238.75236.88240.46235.501.500.63%
23 Oct 2025 237.25235.88240.85235.19-0.10-0.04%
22 Oct 2025 237.35234.15238.72231.604.061.74%
21 Oct 2025 233.29237.09238.19232.82-3.80-1.60%
20 Oct 2025 237.09238.71239.25233.53-2.53-1.06%
17 Oct 2025 239.62236.90240.41236.603.651.55%
16 Oct 2025 235.97242.39242.60235.71-5.77-2.39%
15 Oct 2025 241.74239.05243.79236.953.531.48%
14 Oct 2025 238.21243.89246.64237.41-5.28-2.17%
13 Oct 2025 243.49246.40246.40241.23-1.22-0.50%
10 Oct 2025 244.71241.46246.38240.293.941.64%
09 Oct 2025 240.77241.90242.14239.53-0.49-0.20%
08 Oct 2025 241.26241.21241.44237.130.360.15%
07 Oct 2025 240.90237.66240.90236.764.061.71%
06 Oct 2025 236.84238.57239.76234.72-2.70-1.13%
03 Oct 2025 239.54241.30242.25239.10-1.95-0.81%
02 Oct 2025 241.49241.82242.99239.09-0.08-0.03%
01 Oct 2025 241.57245.00245.45239.33-3.68-1.50%
30 Sep 2025 245.25247.62248.99244.23-0.99-0.40%
29 Sep 2025 246.24244.07247.57242.202.721.12%
26 Sep 2025 243.52246.02246.94243.50-0.47-0.19%
25 Sep 2025 243.99243.17245.89239.200.800.33%
24 Sep 2025 243.19240.06243.31238.002.871.19%
23 Sep 2025 240.32236.99240.52234.853.701.56%
22 Sep 2025 236.62235.00237.98233.653.561.53%
19 Sep 2025 233.06231.69235.13231.38-1.37-0.58%
18 Sep 2025 234.43236.67237.28233.00-2.53-1.07%
17 Sep 2025 236.96233.86237.12232.583.221.38%
16 Sep 2025 233.74233.11237.76232.37-0.35-0.15%
15 Sep 2025 234.09233.43238.80233.28-0.12-0.05%
12 Sep 2025 234.21236.54237.24233.82-2.16-0.91%
11 Sep 2025 236.37234.98237.65234.511.860.79%
10 Sep 2025 234.51233.43235.60230.902.080.89%
09 Sep 2025 232.43233.26234.85232.10-1.94-0.83%
08 Sep 2025 234.37233.84234.84230.971.790.77%
05 Sep 2025 232.58233.84233.88230.90-1.59-0.68%
04 Sep 2025 234.17232.71236.49232.71-1.24-0.53%
03 Sep 2025 235.41231.50235.63230.153.531.52%
02 Sep 2025 231.88236.66238.03231.65-4.07-1.72%
29 Aug 2025 235.95235.70237.43234.560.690.29%
28 Aug 2025 235.26237.29237.76234.02-2.69-1.13%
27 Aug 2025 237.95242.05243.60237.91-4.81-1.98%
26 Aug 2025 242.76248.78249.17242.07-6.32-2.54%
25 Aug 2025 249.08245.00249.36244.262.651.08%
22 Aug 2025 246.43250.59251.29245.17-2.82-1.13%
21 Aug 2025 249.25249.83252.11248.91-2.68-1.06%
20 Aug 2025 251.93246.95251.99246.505.802.36%
19 Aug 2025 246.13244.40247.02243.930.170.07%
18 Aug 2025 245.96246.91249.30245.71-1.67-0.67%
15 Aug 2025 247.63243.73248.19243.513.921.61%
14 Aug 2025 243.71245.58247.54243.49-1.72-0.70%
13 Aug 2025 245.43246.33248.45245.19-3.09-1.24%
12 Aug 2025 248.52254.50254.50246.63-4.72-1.86%
11 Aug 2025 253.24251.92255.27251.210.660.26%
08 Aug 2025 252.58248.09252.92248.093.081.23%
07 Aug 2025 249.50248.11250.80245.161.400.56%
06 Aug 2025 248.10248.36248.83244.00-0.69-0.28%
05 Aug 2025 248.79249.50250.68246.02-2.08-0.83%
04 Aug 2025 250.87248.14251.21246.003.081.24%
01 Aug 2025 247.79241.46249.63241.156.752.80%
31 Jul 2025 241.04241.62242.68240.53-0.64-0.26%
30 Jul 2025 241.68239.78243.04238.201.920.80%
29 Jul 2025 239.76241.05243.99238.00-1.78-0.74%
28 Jul 2025 241.54247.73247.73240.85-4.97-2.02%
25 Jul 2025 246.51246.78248.79245.750.600.24%
24 Jul 2025 245.91240.96247.05240.785.162.14%
23 Jul 2025 240.75240.87243.71238.00-0.43-0.18%
22 Jul 2025 241.18236.42241.19235.734.922.08%
21 Jul 2025 236.26238.01238.99236.26-2.36-0.99%
18 Jul 2025 238.62237.64239.67235.860.780.33%
17 Jul 2025 237.84237.88239.25236.160.740.31%
16 Jul 2025 237.10235.00238.49233.073.151.35%
15 Jul 2025 233.95236.65237.32233.09-2.01-0.85%
14 Jul 2025 235.96236.12237.72233.930.950.40%
11 Jul 2025 235.01233.53236.78231.810.580.25%
10 Jul 2025 234.43232.52234.60231.192.371.02%
09 Jul 2025 232.06232.21233.70230.26-0.48-0.21%
08 Jul 2025 232.54234.93237.27231.78-2.68-1.14%
07 Jul 2025 235.22232.31235.26229.773.851.66%
03 Jul 2025 231.37231.19232.74229.750.020.01%
02 Jul 2025 231.35232.41233.77227.46-0.65-0.28%
01 Jul 2025 232.00233.71233.72227.43-1.21-0.52%
30 Jun 2025 233.21229.49233.21227.624.211.84%
27 Jun 2025 229.00225.41229.36223.542.851.26%
26 Jun 2025 226.15230.01231.82226.04-4.25-1.84%
25 Jun 2025 230.40229.45230.98227.571.130.49%
24 Jun 2025 229.27230.12230.92226.57-0.85-0.37%
23 Jun 2025 230.12226.86230.41225.004.271.89%
20 Jun 2025 225.85229.41230.50224.91-1.75-0.77%
18 Jun 2025 227.60226.21227.66224.322.190.97%
17 Jun 2025 225.41225.11226.15223.970.920.41%
16 Jun 2025 224.49225.77226.30223.61-1.32-0.58%
13 Jun 2025 225.81227.94229.00224.94-0.49-0.22%
12 Jun 2025 226.30222.89226.48222.893.411.53%
11 Jun 2025 222.89219.87223.12219.271.790.81%
10 Jun 2025 221.10219.78221.55218.581.550.71%
09 Jun 2025 219.55221.37222.77218.14-3.05-1.37%
06 Jun 2025 222.60222.99223.36221.17-0.15-0.07%
05 Jun 2025 222.75225.26225.90221.92-0.99-0.44%
04 Jun 2025 223.74228.29228.29223.50-3.54-1.56%
03 Jun 2025 227.28231.69231.69225.32-3.82-1.65%
02 Jun 2025 231.10230.73231.64228.321.980.86%
30 May 2025 229.12229.06230.70227.821.880.83%
29 May 2025 227.24225.74227.69224.001.250.55%
28 May 2025 225.99231.96232.63225.44-5.27-2.28%
27 May 2025 231.26230.18231.95228.53-0.32-0.14%
23 May 2025 231.58226.58232.09226.583.161.38%
22 May 2025 228.42228.29229.23225.510.190.08%
21 May 2025 228.23225.10228.80224.412.170.96%
20 May 2025 226.06223.12226.19222.901.650.74%
19 May 2025 224.41220.18224.49220.183.461.57%
16 May 2025 220.95219.45222.17217.861.810.83%
15 May 2025 219.14213.93219.26213.885.612.63%
14 May 2025 213.53217.16217.75212.75-6.85-3.11%
13 May 2025 220.38221.53222.76219.44-0.74-0.33%
12 May 2025 221.12229.47229.51215.65-10.59-4.57%
09 May 2025 231.71229.34231.93226.953.571.56%
08 May 2025 228.14236.02236.02228.14-6.09-2.60%
07 May 2025 234.23233.92236.00232.100.910.39%
06 May 2025 233.32231.71234.28229.441.650.71%
05 May 2025 231.67227.84232.95226.005.282.33%
02 May 2025 226.39218.94229.46214.055.182.34%
01 May 2025 221.21220.00221.85217.29-0.59-0.27%
30 Apr 2025 221.80217.60222.59216.204.752.19%
29 Apr 2025 217.05212.82217.20211.194.862.29%
28 Apr 2025 212.19212.76214.75211.91-1.40-0.66%
25 Apr 2025 213.59211.17213.86210.040.910.43%
24 Apr 2025 212.68210.82213.39209.241.260.60%
23 Apr 2025 211.42215.29215.29207.75-2.65-1.24%
22 Apr 2025 214.07216.26216.47212.51-0.32-0.15%
21 Apr 2025 214.39217.97218.53214.01-2.68-1.23%
17 Apr 2025 217.07219.13219.91217.03-0.90-0.41%
16 Apr 2025 217.97218.13219.83216.980.020.01%
15 Apr 2025 217.95217.46218.35215.080.800.37%
14 Apr 2025 217.15216.87218.65214.082.060.96%
11 Apr 2025 215.09207.97217.20207.975.072.41%
10 Apr 2025 210.02204.46213.12202.504.212.05%
09 Apr 2025 205.81205.69210.40200.88-2.32-1.11%
08 Apr 2025 208.13210.37213.45207.440.860.41%
07 Apr 2025 207.27212.39212.89206.51-7.82-3.64%
04 Apr 2025 215.09227.00230.35213.92-10.71-4.74%
03 Apr 2025 225.80227.55234.37225.071.320.59%
02 Apr 2025 224.48225.08228.01224.32-0.56-0.25%
01 Apr 2025 225.04225.52226.73223.20-1.25-0.55%
31 Mar 2025 226.29223.43227.22223.433.611.62%
28 Mar 2025 222.68220.31222.81219.782.411.09%
27 Mar 2025 220.27216.81221.00216.402.321.06%
26 Mar 2025 217.95214.82218.12213.923.731.74%
25 Mar 2025 214.22214.45216.43213.101.260.59%
24 Mar 2025 212.96214.80217.09212.70-1.81-0.84%
21 Mar 2025 214.77220.57223.51214.77-4.65-2.12%
20 Mar 2025 219.42218.58220.07216.751.620.74%
19 Mar 2025 217.80217.94220.00217.01-1.86-0.85%
18 Mar 2025 219.66217.87219.83214.813.771.75%
17 Mar 2025 215.89214.29218.88213.921.940.91%
14 Mar 2025 213.95212.04215.40212.04-1.18-0.55%
13 Mar 2025 215.13207.56216.30207.566.633.18%
12 Mar 2025 208.50211.33211.33203.05-2.66-1.26%
11 Mar 2025 211.16218.93220.63210.73-7.86-3.59%
10 Mar 2025 219.02214.69219.20212.936.022.83%
07 Mar 2025 213.00213.99218.24212.550.000.00%
06 Mar 2025 213.00212.61215.65211.140.630.30%
05 Mar 2025 212.37210.82214.58210.821.050.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow133900000.0131500000.0125000000.0   
Amortization Of Intangibles133900000.0131500000.0125000000.0   
Asset Impairment Charge 471500000.01800000.0112600000.032700000.041600000.0
Beginning Cash Position 1092200000.0979900000.01397100000.03348600000.01765800000.0
Capital Expenditure -59800000.0-45000000.0-60900000.0-70800000.0-71000000.0
Cash Dividends Paid -209400000.0-223500000.0-249400000.0-265500000.0-284300000.0
Cash Flow From Continuing Financing Activities 81700000.0-656100000.0-495000000.0-367100000.0-371600000.0
Cash Flow From Continuing Investing Activities -835100000.0-55100000.0-141800000.0-228000000.0450200000.0
Cash Flow From Continuing Operating Activities 651100000.01075600000.01100600000.0-42300000.01752600000.0
Change In Account Payable 38800000.0-19100000.0-36400000.021000000.06500000.0
Change In Income Tax Payable -3800000.0-2800000.0800000.0800000.048500000.0
Change In Other Current Assets -24800000.0-44100000.0-8700000.015200000.041900000.0
Change In Other Current Liabilities 76200000.046900000.058600000.064200000.0-1000000.0
Change In Other Working Capital -221600000.0276800000.076500000.0-1291000000.0529000000.0
Change In Payable 141300000.0-117100000.094500000.0139600000.0-126800000.0
Change In Payables And Accrued Expense 141300000.0-117100000.094500000.0139600000.0-126800000.0
Change In Receivables -55200000.013100000.0-123800000.0-57800000.085500000.0
Change In Tax Payable -3800000.0-2800000.0800000.0800000.048500000.0
Change In Working Capital -84100000.0175600000.097100000.0-1129800000.0528600000.0
Changes In Account Receivables -49800000.039400000.0-124300000.0-52000000.079400000.0
Changes In Cash -102300000.0364400000.0463800000.0-637400000.01831200000.0
Common Stock Dividend Paid -209400000.0-223500000.0-249400000.0-265500000.0-284300000.0
Common Stock Payments -100900000.0-83900000.0-204800000.0-93600000.0-66700000.0
Deferred Income Tax -155700000.0-15200000.0-23600000.0-21500000.0-8400000.0
Deferred Tax -155700000.0-15200000.0-23600000.0-21500000.0-8400000.0
Depreciation33500000.035300000.033000000.0   
Depreciation Amortization Depletion 166800000.0158000000.0133000000.0124100000.0122400000.0
Depreciation And Amortization 166800000.0158000000.0133000000.0124100000.0122400000.0
Earnings Losses From Equity Investments -4200000.0-36900000.0-26500000.06600000.0-84200000.0
Effect Of Exchange Rate Changes -10000000.052800000.0-95100000.0245700000.0271800000.0
End Cash Position 979900000.01397100000.01765800000.02711200000.03868800000.0
Financing Cash Flow 81700000.0-656100000.0-495000000.0-367100000.0-371600000.0
Free Cash Flow 591300000.01030600000.01039700000.0-113100000.01681600000.0
Gain Loss On Investment Securities -7500000.0-2700000.0   
Gain Loss On Sale Of Business0.00.0    
Gain Loss On Sale Of PPE400000.0300000.0100000.0   
Income Tax Paid Supplemental Data 271100000.0286400000.0362400000.0332700000.0391600000.0
Interest Paid Supplemental Data 51000000.056700000.0100100000.084300000.091700000.0
Investing Cash Flow -835100000.0-55100000.0-141800000.0-228000000.0450200000.0
Issuance Of Debt110000000.0663600000.00.00.0  
Long Term Debt Issuance110000000.0663600000.00.00.0  
Long Term Debt Payments -220000000.0-305000000.00.0 0.0
Net Business Purchase And Sale-151500000.0-708300000.00.00.0  
Net Common Stock Issuance -100900000.0-83900000.0-204800000.0-93600000.0-66700000.0
Net Income From Continuing Operations 235000000.0761400000.0764900000.0900700000.01100000000.0
Net Intangibles Purchase And Sale 0.0800000.0100000.0 1600000.0
Net Investment Properties Purchase And Sale 0.00.03300000.00.0 
Net Investment Purchase And Sale -67000000.0-11200000.0-87900000.0-160900000.0512600000.0
Net Issuance Payments Of Debt 443600000.0-305000000.00.0 0.0
Net Long Term Debt Issuance 663600000.0-305000000.00.0 0.0
Net Other Financing Charges-9100000.0-42100000.0-13100000.0-19900000.0  
Net Other Investing Changes600000.0 300000.02900000.0 7000000.0
Net PPEPurchase And Sale -59800000.0-45000000.0-56900000.0-70000000.0-71000000.0
Net Short Term Debt Issuance-20000000.0-220000000.0-305000000.00.0  
Operating Cash Flow 651100000.01075600000.01100600000.0-42300000.01752600000.0
Operating Gains Losses -11700000.0-36900000.0-26500000.06600000.0-84200000.0
Other Non Cash Items -2500000.0-10400000.01300000.0-4300000.02200000.0
Proceeds From Stock Option Exercised -9500000.0-30600000.0-20900000.0-7100000.0-20600000.0
Provisionand Write Offof Assets400000.01100000.04000000.03100000.03700000.0 
Purchase Of Business-151500000.0-708300000.00.00.0  
Purchase Of Investment -119300000.0-146900000.0-155800000.0-283100000.0-177300000.0
Purchase Of PPE -59800000.0-45000000.0-60900000.0-70800000.0-71000000.0
Repayment Of Debt -220000000.0-305000000.00.0 0.0
Repurchase Of Capital Stock -100900000.0-83900000.0-204800000.0-93600000.0-66700000.0
Sale Of Intangibles 0.0800000.0100000.0 1600000.0
Sale Of Investment 52300000.0135700000.067900000.0122200000.0689900000.0
Sale Of Investment Properties 0.00.03300000.00.0 
Sale Of PPE 0.00.04000000.0800000.00.0
Short Term Debt Issuance0.00.0    
Short Term Debt Payments-20000000.0-220000000.0-305000000.00.0  
Stock Based Compensation 30700000.041300000.041800000.045500000.050400000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.