Chubb Limited

Chubb Limited Historical Data

- Last 30 Years Annual Avg 17.20%

- CAGR 11.34%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993				-1.34% 9.54	0.00% 9.54	3.98% 9.92	-5.44% 9.38	23.45% 11.58	-4.66% 11.04	-1.90% 10.83	-10.34% 9.71	6.90% 10.38		9.54
1994	-8.48% 9.5	-3.05% 9.21	-6.84% 8.58	10.72% 9.5	-4.42% 9.08	-9.58% 8.21	-5.12% 7.79	-1.03% 7.71	3.76% 8	-5.25% 7.58	-3.83% 7.29	6.86% 7.79	-24.95%	10.62
1995	5.39% 8.21	0.49% 8.25	2.06% 8.42	4.87% 8.83	-4.19% 8.46	14.30% 9.67	2.17% 9.88	3.74% 10.25	11.80% 11.46	-1.13% 11.33	6.62% 12.08	9.69% 13.25	70.09%	11.82
1996	11.02% 14.71	5.91% 15.58	-4.49% 14.88	-1.41% 14.67	11.32% 16.33	-4.04% 15.67	-6.38% 14.67	5.93% 15.54	13.38% 17.62	3.58% 18.25	5.70% 19.29	3.89% 20.04	51.25%	13.16
1997	-1.65% 19.71	9.94% 21.67	-1.57% 21.33	-6.24% 20	6.25% 21.25	15.86% 24.62	11.01% 27.33	1.39% 27.71	13.06% 31.33	-1.12% 30.98	6.78% 33.08	-2.75% 32.17	60.53%	14.65
1998	-3.57% 31.02	6.25% 32.96	14.35% 37.69	0.50% 37.88	-5.97% 35.62	9.49% 39	-5.92% 36.69	-20.96% 29	3.45% 30	12.93% 33.88	-5.55% 32	7.62% 34.44	7.06%	16.31
1999	-18.70% 28	-2.68% 27.25	14.46% 31.19	-3.01% 30.25	0.83% 30.5	-7.38% 28.25	-17.70% 23.25	-7.78% 21.44	-20.99% 16.94	14.76% 19.44	-12.55% 17	-1.82% 16.69	-51.54%	18.16
2000	5.99% 17.69	1.07% 17.88	27.96% 22.88	4.63% 23.94	12.53% 26.94	3.93% 28	28.36% 35.94	-2.28% 35.12	11.76% 39.25	0.00% 39.25	0.64% 39.5	7.44% 42.44	154.28%	20.22
2001	-12.82% 37	-1.08% 36.6	0.44% 36.76	-2.88% 35.7	8.54% 38.75	0.88% 39.09	-10.69% 34.91	-4.98% 33.17	-12.96% 28.87	22.10% 35.25	8.09% 38.1	5.38% 40.15	-5.40%	22.51
2002	-3.24% 38.85	13.00% 43.9	-5.01% 41.7	4.36% 43.52	-20.47% 34.61	-8.70% 31.6	0.22% 31.67	0.44% 31.81	-6.92% 29.61	3.85% 30.75	10.89% 34.1	-13.96% 29.34	-26.92%	25.06
2003	0.37% 29.45	-5.91% 27.71	4.47% 28.95	14.27% 33.08	10.34% 36.5	-6.05% 34.29	-3.79% 32.99	-2.39% 32.2	2.73% 33.08	8.83% 36	1.25% 36.45	13.64% 41.42	41.17%	27.90
2004	4.83% 43.42	3.55% 44.96	-5.12% 42.66	2.77% 43.84	-6.07% 41.18	2.67% 42.28	-4.00% 40.59	-5.03% 38.55	3.92% 40.06	-4.99% 38.06	6.20% 40.42	5.76% 42.75	3.21%	31.06
2005	1.52% 43.4	2.44% 44.46	-7.17% 41.27	4.09% 42.96	0.61% 43.22	3.77% 44.85	3.03% 46.21	-3.90% 44.41	5.99% 47.07	10.69% 52.1	6.53% 55.5	-3.71% 53.44	25.01%	34.58
2006	2.45% 54.75	1.79% 55.73	-6.68% 52.01	6.79% 55.54	-6.79% 51.77	-2.28% 50.59	1.86% 51.53	4.52% 53.86	1.62% 54.73	4.60% 57.25	-0.72% 56.84	6.56% 60.57	13.34%	38.50
2007	-4.61% 57.78	-2.84% 56.14	1.64% 57.06	4.21% 59.46	3.55% 61.57	1.54% 62.52	-7.68% 57.72	0.07% 57.76	4.86% 60.57	0.07% 60.61	-1.29% 59.83	3.26% 61.78	2.00%	42.87
2008	-5.73% 58.24	-3.43% 56.24	-2.10% 55.06	9.50% 60.29	-0.36% 60.07	-8.29% 55.09	-7.97% 50.7	3.77% 52.61	2.89% 54.13	5.97% 57.36	-8.91% 52.25	1.28% 52.92	-14.34%	47.73
2009	-17.50% 43.66	-16.38% 36.51	10.65% 40.4	14.65% 46.32	-5.03% 43.99	0.55% 44.23	10.92% 49.06	6.36% 52.18	2.45% 53.46	-3.93% 51.36	-5.16% 48.71	3.47% 50.4	-4.76%	53.14
2010	-2.24% 49.27	1.46% 49.99	4.62% 52.3	1.70% 53.19	-7.58% 49.16	4.72% 51.48	3.11% 53.08	0.73% 53.47	8.94% 58.25	2.01% 59.42	-1.51% 58.52	6.37% 62.25	23.51%	59.17
2011	-1.06% 61.59	2.70% 63.25	2.29% 64.7	3.94% 67.25	2.33% 68.82	-4.36% 65.82	1.76% 66.98	-3.58% 64.58	-6.16% 60.6	19.06% 72.15	-3.63% 69.53	0.85% 70.12	12.64%	65.88
2012	-0.74% 69.6	3.03% 71.71	2.08% 73.2	3.78% 75.97	-4.79% 72.33	2.49% 74.13	-0.85% 73.5	0.31% 73.73	2.54% 75.6	4.03% 78.65	0.74% 79.23	0.72% 79.8	13.80%	73.35
2013	6.93% 85.33	0.07% 85.39	4.19% 88.97	0.19% 89.14	0.61% 89.68	-0.22% 89.48	2.12% 91.38	-4.01% 87.72	6.66% 93.56	2.01% 95.44	7.69% 102.78	0.73% 103.53	29.74%	81.67
2014	-9.39% 93.81	4.33% 97.87	1.22% 99.06	3.29% 102.32	1.36% 103.71	-0.01% 103.7	-3.47% 100.1	6.22% 106.33	-1.37% 104.87	4.22% 109.3	4.61% 114.34	0.47% 114.88	10.96%	90.93
2015	-6.02% 107.96	5.60% 114.01	-2.21% 111.49	-4.04% 106.99	-0.48% 106.48	-4.51% 101.68	6.97% 108.77	-6.08% 102.16	1.21% 103.4	9.81% 113.54	1.15% 114.85	1.74% 116.85	1.71%	101.24
2016	-3.23% 113.07	2.18% 115.53	3.13% 119.15	-1.08% 117.86	7.42% 126.61	3.24% 130.71	-4.17% 125.26	1.33% 126.93	-1.01% 125.65	1.07% 127	0.79% 128	3.22% 132.12	13.07%	112.72
2017	-0.48% 131.49	5.08% 138.17	-1.39% 136.25	0.73% 137.25	4.33% 143.19	1.53% 145.38	0.74% 146.46	-3.44% 141.42	0.80% 142.55	5.80% 150.82	0.86% 152.11	-3.93% 146.13	10.60%	125.50
2018	6.86% 156.15	-9.11% 141.92	-3.63% 136.77	-0.80% 135.67	-3.67% 130.69	-2.81% 127.02	10.00% 139.72	-3.21% 135.24	-1.18% 133.64	-6.53% 124.91	7.07% 133.74	-3.41% 129.18	-11.60%	139.73
2019	3.00% 133.05	0.64% 133.9	4.62% 140.08	3.66% 145.2	0.60% 146.07	0.84% 147.29	3.77% 152.84	2.25% 156.28	3.30% 161.44	-5.59% 152.42	-0.62% 151.48	2.76% 155.66	20.50%	155.58
2020	-2.36% 151.99	-4.58% 145.03	-22.99% 111.69	-3.29% 108.01	12.90% 121.94	3.84% 126.62	0.49% 127.24	-1.76% 125	-7.10% 116.12	11.88% 129.91	13.79% 147.83	4.12% 153.92	-1.12%	173.22
2021	-5.36% 145.67	11.61% 162.58	-2.84% 157.97	8.62% 171.59	-0.93% 169.99	-6.50% 158.94	6.17% 168.74	9.00% 183.92	-5.68% 173.48	12.62% 195.38	-8.14% 179.47	7.71% 193.31	25.59%	192.86
2022	2.05% 197.28	3.22% 203.64	5.04% 213.9	-3.48% 206.45	2.34% 211.29	-6.96% 196.58	-4.04% 188.64	0.22% 189.05	-3.79% 181.88	18.15% 214.89	2.19% 219.59	0.46% 220.6	14.12%	214.73
2023	3.12% 227.49	-7.24% 211.02	-7.98% 194.18	3.80% 201.56	-7.82% 185.8	3.64% 192.56	6.15% 204.41	-1.73% 200.87	3.64% 208.18	3.09% 214.62	6.90% 229.43	-1.50% 226	2.45%	239.08
2024	8.41% 245	2.72% 251.67	2.96% 259.13	-4.05% 248.64	8.92% 270.82	-5.81% 255.08	8.07% 275.66	3.09% 284.18	1.48% 288.39	-2.06% 282.44	0.14% 282.84		25.15%	266.19

Data Source: Yahoo

Performance

Today’s Low

280.10

Today’s High

287.20

52W Low

216.91

52W High

302.05

Today Open

285.51

Prev. Close

283.87

Volume

1193734

Chubb Limited historical chart

52-Week Range

216.91 - 302.05

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_203028

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

280.1 - 287.2

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

Chubb Limited Dividend History

Type	Amount	Ex Date
Cash Dividend	0.91	13 Sep 2024
Cash Dividend	0.91	14 Jun 2024
Cash Dividend	0.86	14 Mar 2024
Cash Dividend	0.86	14 Dec 2023
Cash Dividend	0.86	14 Sep 2023
Cash Dividend	0.86	15 Jun 2023
Cash Dividend	0.83	16 Mar 2023
Cash Dividend	0.83	15 Dec 2022
Cash Dividend	0.83	15 Sep 2022
Cash Dividend	0.83	16 Jun 2022
Cash Dividend	0.80	17 Mar 2022
Cash Dividend	0.80	16 Dec 2021
Cash Dividend	0.80	16 Sep 2021
Cash Dividend	0.80	17 Jun 2021
Cash Dividend	0.78	18 Mar 2021
Cash Dividend	0.78	17 Dec 2020
Cash Dividend	0.78	17 Sep 2020
Cash Dividend	0.78	18 Jun 2020
Cash Dividend	0.75	19 Mar 2020
Cash Dividend	0.75	19 Dec 2019
Cash Dividend	0.75	19 Sep 2019
Cash Dividend	0.75	20 Jun 2019
Cash Dividend	0.73	21 Mar 2019
Cash Dividend	0.73	20 Dec 2018
Cash Dividend	0.73	20 Sep 2018
Cash Dividend	0.73	21 Jun 2018
Cash Dividend	0.71	28 Mar 2018
Cash Dividend	0.71	28 Dec 2017
Cash Dividend	0.71	28 Sep 2017
Cash Dividend	0.71	28 Jun 2017
Cash Dividend	0.69	29 Mar 2017
Cash Dividend	0.69	28 Dec 2016
Cash Dividend	0.69	28 Sep 2016
Cash Dividend	0.69	28 Jun 2016
Cash Dividend	0.67	29 Mar 2016
Cash Dividend	0.67	29 Dec 2015
Cash Dividend	0.67	28 Sep 2015
Cash Dividend	0.67	26 Jun 2015
Cash Dividend	0.65	27 Mar 2015
Cash Dividend	0.65	15 Dec 2014
Cash Dividend	0.65	26 Sep 2014
Cash Dividend	0.65	21 Jul 2014
Cash Dividend	0.63	26 Mar 2014
Cash Dividend	0.63	13 Jan 2014
Cash Dividend	0.51	26 Sep 2013
Cash Dividend	0.51	19 Jul 2013
Cash Dividend	0.49	26 Mar 2013
Cash Dividend	0.49	13 Dec 2012
Cash Dividend	0.49	26 Sep 2012
Cash Dividend	0.49	27 Jul 2012
Cash Dividend	0.47	28 Mar 2012
Cash Dividend	0.47	10 Jan 2012
Cash Dividend	0.35	28 Sep 2011
Cash Dividend	0.35	28 Jun 2011
Cash Dividend	0.33	30 Mar 2011
Cash Dividend	0.33	14 Dec 2010
Cash Dividend	0.33	29 Sep 2010
Cash Dividend	0.33	23 Jul 2010
Cash Dividend	0.31	29 Mar 2010
Cash Dividend	0.31	15 Dec 2009
Cash Dividend	0.31	29 Sep 2009
Cash Dividend	0.31	24 Jul 2009
Cash Dividend	0.25	27 Mar 2009
Cash Dividend	0.27	06 Jan 2009
Cash Dividend	0.26	09 Oct 2008
Cash Dividend	0.29	26 Jun 2008
Cash Dividend	0.27	27 Mar 2008
Cash Dividend	0.27	27 Dec 2007
Cash Dividend	0.27	26 Sep 2007
Cash Dividend	0.27	27 Jun 2007
Cash Dividend	0.25	28 Mar 2007
Cash Dividend	0.25	27 Dec 2006
Cash Dividend	0.25	27 Sep 2006
Cash Dividend	0.25	28 Jun 2006
Cash Dividend	0.23	29 Mar 2006
Cash Dividend	0.23	28 Dec 2005
Cash Dividend	0.23	28 Sep 2005
Cash Dividend	0.23	28 Jun 2005
Cash Dividend	0.21	29 Mar 2005
Cash Dividend	0.21	29 Dec 2004
Cash Dividend	0.21	28 Sep 2004
Cash Dividend	0.21	28 Jun 2004
Cash Dividend	0.19	29 Mar 2004
Cash Dividend	0.19	29 Dec 2003
Cash Dividend	0.19	26 Sep 2003
Cash Dividend	0.19	26 Jun 2003
Cash Dividend	0.17	27 Mar 2003
Cash Dividend	0.17	24 Dec 2002
Cash Dividend	0.17	25 Sep 2002
Cash Dividend	0.17	26 Jun 2002
Cash Dividend	0.15	26 Mar 2002
Cash Dividend	0.15	27 Dec 2001
Cash Dividend	0.15	26 Sep 2001
Cash Dividend	0.15	27 Jun 2001
Cash Dividend	0.13	28 Mar 2001
Cash Dividend	0.13	27 Dec 2000
Cash Dividend	0.13	27 Sep 2000
Cash Dividend	0.13	28 Jun 2000
Cash Dividend	0.11	29 Mar 2000
Cash Dividend	0.11	29 Dec 1999
Cash Dividend	0.11	28 Sep 1999
Cash Dividend	0.11	28 Jun 1999
Cash Dividend	0.09	29 Mar 1999
Cash Dividend	0.09	11 Dec 1998
Cash Dividend	0.09	28 Sep 1998
Cash Dividend	0.09	26 Jun 1998
Cash Dividend	0.08	27 Mar 1998
Cash Dividend	0.08	10 Dec 1997
Cash Dividend	0.07	26 Sep 1997
Cash Dividend	0.07	26 Jun 1997
Cash Dividend	0.06	26 Mar 1997
Cash Dividend	0.06	27 Dec 1996
Cash Dividend	0.06	26 Sep 1996
Cash Dividend	0.06	12 Jun 1996
Cash Dividend	0.05	27 Mar 1996
Cash Dividend	0.05	27 Dec 1995
Cash Dividend	0.05	27 Sep 1995
Cash Dividend	0.05	28 Jun 1995
Cash Dividend	0.04	27 Mar 1995
Cash Dividend	0.04	23 Dec 1994
Cash Dividend	0.04	26 Sep 1994
Cash Dividend	0.04	24 Jun 1994
Cash Dividend	0.03	25 Mar 1994
Cash Dividend	0.03	27 Dec 1993
Cash Dividend	0.03	24 Sep 1993
Cash Dividend	0.08	02 Sep 1993
Cash Dividend	0.03	24 Jun 1993

Data Source: Yahoo

Chubb Limited Split History

Bonus	Ratio	Ex Date
Split	3:1	03 Mar 1998

Data Source: Yahoo

Chubb Limited Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	282.84	285.51	287.20	280.08	-1.03	-0.36%
19 Nov 2024	283.87	286.77	287.47	283.27	-4.86	-1.68%
18 Nov 2024	288.73	286.46	289.99	286.02	0.73	0.25%
15 Nov 2024	288.00	286.89	291.08	286.89	1.07	0.37%
14 Nov 2024	286.93	282.77	287.03	282.50	3.55	1.25%
13 Nov 2024	283.38	282.92	284.31	281.78	0.49	0.17%
12 Nov 2024	282.89	280.60	284.40	280.11	2.19	0.78%
11 Nov 2024	280.70	282.56	285.30	280.42	-0.66	-0.23%
08 Nov 2024	281.36	280.32	283.18	279.02	3.37	1.21%
07 Nov 2024	277.99	280.90	281.00	277.71	-2.02	-0.72%
06 Nov 2024	280.01	288.44	289.43	276.00	2.72	0.98%
05 Nov 2024	277.29	276.99	277.66	275.66	1.21	0.44%
04 Nov 2024	276.08	277.99	278.18	275.59	-1.33	-0.48%
01 Nov 2024	277.41	282.29	284.33	277.00	-5.03	-1.78%
31 Oct 2024	282.44	284.43	285.01	281.86	-1.20	-0.42%
30 Oct 2024	283.64	289.67	290.57	283.05	-3.56	-1.24%
29 Oct 2024	287.20	290.06	290.79	287.11	-2.82	-0.97%
28 Oct 2024	290.02	289.53	290.81	288.89	2.03	0.70%
25 Oct 2024	287.99	294.60	294.91	287.50	-5.97	-2.03%
24 Oct 2024	293.96	295.01	295.67	293.45	-1.04	-0.35%
23 Oct 2024	295.00	295.98	296.47	293.52	-2.11	-0.71%
22 Oct 2024	297.11	296.48	298.04	293.75	-0.74	-0.25%
21 Oct 2024	297.85	301.38	302.00	297.02	-3.81	-1.26%
18 Oct 2024	301.66	301.48	301.98	298.15	-0.23	-0.08%
17 Oct 2024	301.89	296.36	302.05	295.58	8.79	3.00%
16 Oct 2024	293.10	287.48	293.53	287.00	5.70	1.98%
15 Oct 2024	287.40	289.43	291.08	287.12	-1.31	-0.45%
14 Oct 2024	288.71	287.69	289.90	285.51	1.88	0.66%
11 Oct 2024	286.83	286.12	288.48	285.29	2.13	0.75%
10 Oct 2024	284.70	288.25	289.87	283.41	1.87	0.66%
09 Oct 2024	282.83	279.02	284.66	278.29	2.87	1.03%
08 Oct 2024	279.96	276.71	281.23	276.02	2.78	1.00%
07 Oct 2024	277.18	289.38	289.52	275.22	-13.41	-4.61%
04 Oct 2024	290.59	284.50	290.80	284.03	2.05	0.71%
03 Oct 2024	288.54	291.35	291.98	288.22	-2.79	-0.96%
02 Oct 2024	291.33	291.54	293.71	290.36	-0.79	-0.27%
01 Oct 2024	292.12	287.83	293.57	286.45	3.73	1.29%
30 Sep 2024	288.39	289.13	289.23	285.27	-1.18	-0.41%
27 Sep 2024	289.57	289.39	290.34	288.34	-0.27	-0.09%
26 Sep 2024	289.84	288.11	290.85	287.20	-0.49	-0.17%
25 Sep 2024	290.33	291.50	291.80	289.31	0.57	0.20%
24 Sep 2024	289.76	292.05	292.11	289.07	-2.35	-0.80%
23 Sep 2024	292.11	290.48	292.94	290.46	1.45	0.50%
20 Sep 2024	290.66	290.33	291.97	288.00	0.08	0.03%
19 Sep 2024	290.58	289.79	291.30	285.72	1.40	0.48%
18 Sep 2024	289.18	291.19	291.19	287.54	-1.60	-0.55%
17 Sep 2024	290.78	291.00	291.78	289.15	-0.54	-0.19%
16 Sep 2024	291.32	290.71	293.21	290.00	2.45	0.85%
13 Sep 2024	288.87	288.15	290.74	287.04	0.31	0.11%
12 Sep 2024	288.56	284.05	288.80	283.73	4.22	1.48%
11 Sep 2024	284.34	290.69	290.69	282.63	-6.69	-2.30%
10 Sep 2024	291.03	293.28	294.18	289.30	-1.17	-0.40%
09 Sep 2024	292.20	288.20	293.27	285.92	4.70	1.63%
06 Sep 2024	287.50	286.90	288.90	285.59	0.17	0.06%
05 Sep 2024	287.33	292.63	293.13	285.28	-3.61	-1.24%
04 Sep 2024	290.94	288.57	291.64	287.70	4.24	1.48%
03 Sep 2024	286.70	285.08	288.51	284.05	2.52	0.89%
30 Aug 2024	284.18	282.15	284.50	281.07	2.20	0.78%
29 Aug 2024	281.98	279.12	282.25	277.24	3.27	1.17%
28 Aug 2024	278.71	277.52	280.24	276.88	1.50	0.54%
27 Aug 2024	277.21	276.66	278.27	276.12	1.58	0.57%
26 Aug 2024	275.63	276.45	279.24	274.85	-0.47	-0.17%
23 Aug 2024	276.10	273.33	276.66	272.54	3.25	1.19%
22 Aug 2024	272.85	272.09	273.08	270.57	0.78	0.29%
21 Aug 2024	272.07	273.36	273.97	270.25	0.04	0.01%
20 Aug 2024	272.03	273.67	274.44	271.69	-2.00	-0.73%
19 Aug 2024	274.03	273.95	275.85	272.97	0.62	0.23%
16 Aug 2024	273.41	273.11	274.10	271.71	0.77	0.28%
15 Aug 2024	272.64	274.25	276.12	272.10	0.27	0.10%
14 Aug 2024	272.37	268.42	272.54	268.20	4.55	1.70%
13 Aug 2024	267.82	268.99	269.92	266.51	-0.18	-0.07%
12 Aug 2024	268.00	271.00	271.71	267.42	-2.26	-0.84%
09 Aug 2024	270.26	270.65	270.65	267.93	1.04	0.39%
08 Aug 2024	269.22	265.45	270.05	265.45	3.51	1.32%
07 Aug 2024	265.71	266.67	269.85	265.39	0.53	0.20%
06 Aug 2024	265.18	268.79	270.51	264.85	-4.14	-1.54%
05 Aug 2024	269.32	270.32	271.11	262.36	-2.00	-0.74%
02 Aug 2024	271.32	270.23	276.31	267.96	-0.63	-0.23%
01 Aug 2024	271.95	277.91	277.91	270.12	-3.71	-1.35%
31 Jul 2024	275.66	275.30	277.27	274.09	-1.00	-0.36%
30 Jul 2024	276.66	272.67	277.91	272.46	4.96	1.83%
29 Jul 2024	271.70	271.36	272.33	269.36	1.64	0.61%
26 Jul 2024	270.06	262.90	270.63	262.55	8.45	3.23%
25 Jul 2024	261.61	258.33	265.40	258.33	1.57	0.60%
24 Jul 2024	260.04	267.86	267.89	258.68	-3.21	-1.22%
23 Jul 2024	263.25	262.53	263.29	261.18	1.24	0.47%
22 Jul 2024	262.01	259.85	262.30	259.19	2.13	0.82%
19 Jul 2024	259.88	268.53	268.53	258.52	-7.79	-2.91%
18 Jul 2024	267.67	266.54	271.42	265.79	0.20	0.07%
17 Jul 2024	267.47	262.00	267.60	262.00	5.82	2.22%
16 Jul 2024	261.65	260.55	263.37	260.00	1.45	0.56%
15 Jul 2024	260.20	259.27	261.61	259.01	1.86	0.72%
12 Jul 2024	258.34	258.59	259.53	257.33	0.35	0.14%
11 Jul 2024	257.99	256.32	258.23	255.25	1.67	0.65%
10 Jul 2024	256.32	254.00	256.51	253.43	2.98	1.18%
09 Jul 2024	253.34	251.84	255.66	251.42	0.35	0.14%
08 Jul 2024	252.99	253.79	255.68	252.95	0.48	0.19%
05 Jul 2024	252.51	254.08	254.83	251.67	-1.57	-0.62%
03 Jul 2024	254.08	254.85	256.14	253.40	-1.49	-0.58%
02 Jul 2024	255.57	252.61	255.78	252.44	0.75	0.29%
01 Jul 2024	254.82	256.93	258.35	254.01	-0.26	-0.10%
28 Jun 2024	255.08	257.80	259.47	253.71	-6.95	-2.65%
27 Jun 2024	262.03	260.00	262.30	258.91	2.02	0.78%
26 Jun 2024	260.01	262.17	262.92	258.40	-3.28	-1.25%
25 Jun 2024	263.29	265.92	266.84	262.65	-2.83	-1.06%
24 Jun 2024	266.12	265.18	267.67	264.00	1.52	0.57%
21 Jun 2024	264.60	266.82	267.05	262.66	-1.88	-0.71%
20 Jun 2024	266.48	263.26	268.04	263.03	3.45	1.31%
18 Jun 2024	263.03	260.91	264.18	260.47	2.31	0.89%
17 Jun 2024	260.72	259.87	261.38	259.37	1.26	0.49%
14 Jun 2024	259.46	260.35	262.38	259.14	-3.75	-1.42%
13 Jun 2024	263.21	262.76	263.21	260.26	0.17	0.06%
12 Jun 2024	263.04	264.00	264.68	260.81	-0.88	-0.33%
11 Jun 2024	263.92	267.61	268.00	263.54	-3.77	-1.41%
10 Jun 2024	267.69	267.46	268.49	265.16	0.47	0.18%
07 Jun 2024	267.22	265.54	269.75	265.51	3.47	1.32%
06 Jun 2024	263.75	264.80	266.90	262.68	-0.39	-0.15%
05 Jun 2024	264.14	265.80	266.17	262.60	-0.67	-0.25%
04 Jun 2024	264.81	265.15	266.12	263.27	-1.83	-0.69%
03 Jun 2024	266.64	270.00	270.19	265.04	-4.18	-1.54%
31 May 2024	270.82	265.72	271.28	265.39	5.67	2.14%
30 May 2024	265.15	261.00	265.89	261.00	3.62	1.38%
29 May 2024	261.53	262.87	263.60	261.27	-1.11	-0.42%
28 May 2024	262.64	265.01	265.01	262.39	-2.12	-0.80%
24 May 2024	264.76	263.78	265.45	263.53	1.68	0.64%
23 May 2024	263.08	268.75	268.75	262.52	-4.36	-1.63%
22 May 2024	267.44	265.10	268.95	265.02	2.44	0.92%
21 May 2024	265.00	264.96	267.29	264.62	0.86	0.33%
20 May 2024	264.14	274.74	275.37	264.03	-10.14	-3.70%
17 May 2024	274.28	267.40	275.41	266.21	9.40	3.55%
16 May 2024	264.88	269.66	270.16	260.50	11.91	4.71%
15 May 2024	252.97	252.40	253.72	251.99	-0.19	-0.08%
14 May 2024	253.16	254.44	255.19	252.59	-1.38	-0.54%
13 May 2024	254.54	255.03	255.44	253.19	-0.30	-0.12%
10 May 2024	254.84	255.00	255.49	253.62	0.80	0.31%
09 May 2024	254.04	251.26	254.33	250.90	2.41	0.96%
08 May 2024	251.63	253.50	253.61	251.33	-0.32	-0.13%
07 May 2024	251.95	252.95	253.18	251.74	-0.10	-0.04%
06 May 2024	252.05	250.18	252.09	249.90	3.51	1.41%
03 May 2024	248.54	248.93	250.45	244.84	-1.71	-0.68%
02 May 2024	250.25	250.52	251.34	248.54	0.32	0.13%
01 May 2024	249.93	249.13	251.74	249.13	1.29	0.52%
30 Apr 2024	248.64	249.66	250.30	248.25	-0.58	-0.23%
29 Apr 2024	249.22	245.57	249.35	245.51	3.77	1.54%
26 Apr 2024	245.45	243.99	246.91	243.14	-0.51	-0.21%
25 Apr 2024	245.96	242.75	246.36	242.25	2.95	1.21%
24 Apr 2024	243.01	240.57	243.61	238.85	-6.87	-2.75%
23 Apr 2024	249.88	251.82	252.95	249.14	-1.62	-0.64%
22 Apr 2024	251.50	251.02	253.57	250.00	1.29	0.52%
19 Apr 2024	250.21	247.04	250.63	244.97	4.82	1.96%
18 Apr 2024	245.39	245.20	246.08	244.41	1.86	0.76%
17 Apr 2024	243.53	243.58	244.99	241.38	-1.68	-0.69%
16 Apr 2024	245.21	245.91	246.64	244.62	0.77	0.32%
15 Apr 2024	244.44	249.35	249.39	244.21	-1.37	-0.56%
12 Apr 2024	245.81	244.58	246.01	243.82	1.28	0.52%
11 Apr 2024	244.53	247.00	247.06	244.06	-3.47	-1.40%
10 Apr 2024	248.00	248.40	250.57	247.07	-0.03	-0.01%
09 Apr 2024	248.03	253.32	253.69	246.85	-5.13	-2.03%
08 Apr 2024	253.16	252.56	253.88	251.82	0.26	0.10%
05 Apr 2024	252.90	254.00	254.71	252.45	0.67	0.27%
04 Apr 2024	252.23	255.31	257.07	252.02	-2.56	-1.00%
03 Apr 2024	254.79	256.06	257.00	254.60	-1.55	-0.60%
02 Apr 2024	256.34	257.86	258.28	256.06	-1.06	-0.41%
01 Apr 2024	257.40	258.97	259.00	256.60	-1.73	-0.67%
28 Mar 2024	259.13	259.18	259.92	257.96	0.63	0.24%
27 Mar 2024	258.50	256.98	258.59	256.60	2.42	0.95%
26 Mar 2024	256.08	254.78	257.56	254.41	0.47	0.18%
25 Mar 2024	255.61	256.08	256.90	255.04	0.10	0.04%
22 Mar 2024	255.51	256.60	257.32	255.40	-0.80	-0.31%
21 Mar 2024	256.31	257.59	258.00	255.84	-2.20	-0.85%
20 Mar 2024	258.51	258.08	260.09	257.63	0.03	0.01%
19 Mar 2024	258.48	259.00	259.69	258.07	0.84	0.33%
18 Mar 2024	257.64	256.52	258.29	256.01	1.35	0.53%
15 Mar 2024	256.29	255.33	258.75	255.33	-1.34	-0.52%
14 Mar 2024	257.63	257.47	259.56	255.22	-2.58	-0.99%
13 Mar 2024	260.21	258.49	260.58	257.63	2.46	0.95%
12 Mar 2024	257.75	254.88	258.15	254.24	2.75	1.08%
11 Mar 2024	255.00	248.50	255.88	248.30	6.19	2.49%
08 Mar 2024	248.81	248.58	249.70	247.18	-0.01	0.00%
07 Mar 2024	248.82	250.17	251.54	248.46	-1.73	-0.69%
06 Mar 2024	250.55	249.61	251.18	247.58	1.19	0.48%
05 Mar 2024	249.36	248.25	249.91	247.86	1.10	0.44%
04 Mar 2024	248.26	249.46	250.63	248.07	-2.36	-0.94%
01 Mar 2024	250.62	251.25	251.98	249.90	-1.05	-0.42%
29 Feb 2024	251.67	253.94	253.94	250.45	-1.91	-0.75%
28 Feb 2024	253.58	255.00	255.00	253.43	-1.29	-0.51%
27 Feb 2024	254.87	254.02	255.02	253.08	0.03	0.01%
26 Feb 2024	254.84	256.12	257.84	254.68	-1.17	-0.46%
23 Feb 2024	256.01	256.47	257.64	254.71	0.57	0.22%
22 Feb 2024	255.44	252.66	255.71	250.71	3.48	1.38%
21 Feb 2024	251.96	252.26	253.16	250.18	1.45	0.58%
20 Feb 2024	250.51	250.38	252.56	250.12	-0.39	-0.16%
16 Feb 2024	250.90	251.17	252.70	250.00	-0.16	-0.06%
15 Feb 2024	251.06	248.38	251.76	248.27	2.94	1.18%
14 Feb 2024	248.12	247.00	248.79	246.47	1.30	0.53%
13 Feb 2024	246.82	248.91	250.31	244.96	-1.19	-0.48%
12 Feb 2024	248.01	247.35	249.20	246.50	0.80	0.32%
09 Feb 2024	247.21	243.32	247.28	243.32	2.87	1.17%
08 Feb 2024	244.34	246.05	246.83	242.41	-2.55	-1.03%
07 Feb 2024	246.89	247.65	248.35	245.86	-0.78	-0.31%
06 Feb 2024	247.67	249.09	249.62	247.13	-1.58	-0.63%
05 Feb 2024	249.25	246.32	249.62	245.82	2.56	1.04%
02 Feb 2024	246.69	245.82	248.19	245.82	1.74	0.71%
01 Feb 2024	244.95	244.73	245.87	242.36	-0.05	-0.02%
31 Jan 2024	245.00	247.20	248.55	244.22	1.83	0.75%
30 Jan 2024	243.17	243.59	243.99	242.13	0.40	0.16%
29 Jan 2024	242.77	240.75	242.92	240.21	1.53	0.63%
26 Jan 2024	241.24	241.05	241.54	240.12	0.03	0.01%
25 Jan 2024	241.21	241.70	243.19	239.17	-0.37	-0.15%
24 Jan 2024	241.58	241.74	244.34	241.26	1.23	0.51%
23 Jan 2024	240.35	240.00	242.13	239.73	1.35	0.56%
22 Jan 2024	239.00	237.67	240.33	237.67	1.68	0.71%
19 Jan 2024	237.32	232.92	238.04	232.36	7.29	3.17%
18 Jan 2024	230.03	228.19	230.24	226.74	1.78	0.78%
17 Jan 2024	228.25	228.00	232.28	227.68	0.52	0.23%
16 Jan 2024	227.73	227.82	228.64	226.06	0.18	0.08%
12 Jan 2024	227.55	228.70	229.43	226.56	-0.16	-0.07%
11 Jan 2024	227.71	226.00	228.09	224.74	2.46	1.09%
10 Jan 2024	225.25	224.74	226.08	223.55	-0.06	-0.03%
09 Jan 2024	225.31	226.20	226.20	222.86	-0.89	-0.39%
08 Jan 2024	226.20	227.65	227.99	223.69	-1.50	-0.66%
05 Jan 2024	227.70	228.72	229.12	226.63	0.40	0.18%
04 Jan 2024	227.30	228.75	230.19	227.28	0.89	0.39%
03 Jan 2024	226.41	229.08	229.49	226.35	-0.94	-0.41%
02 Jan 2024	227.35	226.37	228.48	226.29	1.35	0.60%
29 Dec 2023	226.00	224.40	226.62	224.28	1.57	0.70%
28 Dec 2023	224.43	224.40	225.62	224.08	1.74	0.78%
27 Dec 2023	222.69	221.01	223.09	221.01	0.62	0.28%
26 Dec 2023	222.07	220.23	222.45	220.23	1.30	0.59%
22 Dec 2023	220.77	220.83	221.73	220.21	0.75	0.34%
21 Dec 2023	220.02	218.08	220.17	216.91	1.21	0.55%
20 Dec 2023	218.81	220.27	221.42	218.72	-3.00	-1.35%
19 Dec 2023	221.81	220.27	221.87	219.46	1.50	0.68%
18 Dec 2023	220.31	220.27	221.60	219.19	0.24	0.11%
15 Dec 2023	220.07	219.21	221.87	217.54	-0.44	-0.20%
14 Dec 2023	220.51	224.63	224.63	218.17	-5.60	-2.48%
13 Dec 2023	226.11	226.91	228.24	225.77	-0.96	-0.42%
12 Dec 2023	227.07	225.52	227.98	224.77	2.60	1.16%
11 Dec 2023	224.47	223.91	225.16	222.25	1.56	0.70%
08 Dec 2023	222.91	222.90	223.45	221.64	-0.22	-0.10%
07 Dec 2023	223.13	225.00	225.29	222.92	-1.16	-0.52%
06 Dec 2023	224.29	227.05	227.80	222.83	-2.59	-1.14%
05 Dec 2023	226.88	227.68	228.73	226.46	-1.24	-0.54%
04 Dec 2023	228.12	228.45	230.40	227.51	-0.54	-0.24%
01 Dec 2023	228.66	228.34	229.71	227.73	-0.77	-0.34%
30 Nov 2023	229.43	225.00	230.30	224.51	4.35	1.93%
29 Nov 2023	225.08	223.94	225.91	223.32	0.09	0.04%
28 Nov 2023	224.99	227.94	228.05	224.69	-3.36	-1.47%
27 Nov 2023	228.35	227.51	228.61	227.04	1.31	0.58%
24 Nov 2023	227.04	227.40	228.96	226.45	0.37	0.16%
22 Nov 2023	226.67	224.55	227.46	224.12	1.38	0.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	65.93
52-Week Low Change %	0.30%
52-Week High Change	-19.21
52-Week High Change %	-0.06%

Stock Price Average

50 Day Average	287.59
50 Day Average Change	-4.75
50 Day Average Change %	-0.02%
200 Day Average	267.23
200 Day Average Change	15.61
200 Day Average Change %	0.06%

Share Statistics

Avg Vol (3 month)	1551453
Avg Vol (10 day)	1419410
Shares Out standing	403097984

Chubb Limited Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		290000000.0	287000000.0	285000000.0	310000000.0	325000000.0
Amortization Of Intangibles		290000000.0	287000000.0	285000000.0	310000000.0	325000000.0
Amortization Of Securities		367000000.0	332000000.0	189000000.0	-148000000.0	-339000000.0
Beginning Cash Position		1646000000.0	1836000000.0	1811000000.0	2127000000.0	2778000000.0
Cash Dividends Paid		-1388000000.0	-1401000000.0	-1375000000.0	-1394000000.0	-1419000000.0
Cash Flow From Continuing Financing Activities		-2082000000.0	-4411000000.0	-5142000000.0	-4489000000.0	-1226000000.0
Cash Flow From Continuing Investing Activities		-7521000000.0	-6659000000.0	-5654000000.0	-7648000000.0	-13663000000.0
Cash Flow From Continuing Operating Activities		9785000000.0	11151000000.0	11258000000.0	12632000000.0	14803000000.0
Change In Account Payable		437000000.0	-1841000000.0	378000000.0	-890000000.0	-263000000.0
Change In Income Tax Payable	-7000000.0	46000000.0	48000000.0	-149000000.0
Change In Other Working Capital			48000000.0	-149000000.0	128000000.0
Change In Payable		483000000.0	-1841000000.0	378000000.0	-890000000.0	-386000000.0
Change In Payables And Accrued Expense		483000000.0	-1841000000.0	378000000.0	-890000000.0	-386000000.0
Change In Receivables		-450000000.0	-2933000000.0	-2433000000.0	-1570000000.0	-1720000000.0
Change In Tax Payable	-7000000.0	46000000.0	48000000.0	-149000000.0
Change In Working Capital		5690000000.0	2322000000.0	3427000000.0	2263000000.0	4586000000.0
Changes In Account Receivables		-450000000.0	-2933000000.0	-2433000000.0	-1570000000.0	-1720000000.0
Changes In Cash		182000000.0	81000000.0	462000000.0	495000000.0	-86000000.0
Common Stock Dividend Paid		-1388000000.0	-1401000000.0	-1375000000.0	-1394000000.0	-1419000000.0
Common Stock Payments		-523000000.0	-4861000000.0	-2894000000.0	-2411000000.0	-1914000000.0
Deferred Income Tax		-333000000.0	-84000000.0	318000000.0	-1124000000.0	-1013000000.0
Deferred Tax		-333000000.0	-84000000.0	318000000.0	-1124000000.0	-1013000000.0
Depreciation And Amortization		290000000.0	287000000.0	285000000.0	310000000.0	325000000.0
Dividends Received CFI		907000000.0	1421000000.0	1017000000.0	1164000000.0	1270000000.0
Earnings Losses From Equity Investments		-1019000000.0	-2435000000.0	-1000000.0	-867000000.0	-878000000.0
Effect Of Exchange Rate Changes		8000000.0	-106000000.0	-146000000.0	-1000000.0	-14000000.0
End Cash Position		1836000000.0	1811000000.0	2127000000.0	2621000000.0	2692000000.0
Financing Cash Flow		-2082000000.0	-4411000000.0	-5142000000.0	-4489000000.0	-1226000000.0
Free Cash Flow		9785000000.0	11151000000.0	11258000000.0	12632000000.0	14803000000.0
Gain Loss On Investment Securities		498000000.0	-770000000.0	1428000000.0	811000000.0	59000000.0
Income Tax Paid Supplemental Data		902000000.0	1298000000.0	1242000000.0	1465000000.0	1671000000.0
Interest Paid Supplemental Data		524000000.0	492000000.0	552000000.0	553000000.0	623000000.0
Investing Cash Flow		-7521000000.0	-6659000000.0	-5654000000.0	-7648000000.0	-13663000000.0
Issuance Of Debt		988000000.0	1576000000.0	0.0	0.0	2297000000.0
Long Term Debt Issuance		988000000.0	1576000000.0	0.0	0.0	2297000000.0
Long Term Debt Payments		-1301000000.0	0.0	-1000000000.0	-475000000.0	-700000000.0
Net Business Purchase And Sale		-3547000000.0	-3655000000.0	-7815000000.0	-2075000000.0	-2249000000.0
Net Common Stock Issuance		-523000000.0	-4861000000.0	-2894000000.0	-2411000000.0	-1914000000.0
Net Foreign Currency Exchange Gain Loss			-340000000.0	-397000000.0	183000000.0	223000000.0
Net Income From Continuing Operations		3533000000.0	8525000000.0	5246000000.0	9015000000.0	10290000000.0
Net Investment Purchase And Sale		-4411000000.0	-4088000000.0	1704000000.0	-5848000000.0	-11370000000.0
Net Issuance Payments Of Debt		-313000000.0	1576000000.0	-1000000000.0	-475000000.0	1597000000.0
Net Long Term Debt Issuance		-313000000.0	1576000000.0	-1000000000.0	-475000000.0	1597000000.0
Net Other Financing Charges		-3000000.0	-25000000.0	-139000000.0	-677000000.0	-286000000.0
Net Other Investing Changes		-470000000.0	-337000000.0	-560000000.0	-889000000.0	-1314000000.0
Operating Cash Flow		9785000000.0	11151000000.0	11258000000.0	12632000000.0	14803000000.0
Operating Gains Losses		-521000000.0	-3545000000.0	1030000000.0	127000000.0	-596000000.0
Other Non Cash Items		759000000.0	3234000000.0	709000000.0	2126000000.0	1584000000.0
Proceeds From Stock Option Exercised		145000000.0	300000000.0	264000000.0	212000000.0	374000000.0
Purchase Of Business		-3547000000.0	-3655000000.0	-7815000000.0	-2075000000.0	-1495000000.0
Purchase Of Investment		-33113000000.0	-32202000000.0	-30893000000.0	-30428000000.0	-36505000000.0
Repayment Of Debt		-1301000000.0	0.0	-1000000000.0	-475000000.0	-700000000.0
Repurchase Of Capital Stock		-523000000.0	-4861000000.0	-2894000000.0	-2411000000.0	-1914000000.0
Sale Of Business	1390000000.0	907000000.0
Sale Of Investment		28702000000.0	28114000000.0	32597000000.0	24580000000.0	25135000000.0

Holidays

Chubb Limited Chubb Limited

Chubb Limited

Chubb Limited Historical Data

- Last 30 Years Annual Avg 17.20%

- CAGR 11.34%

Data Source: Yahoo

Performance

Chubb Limited historical chart

Chubb Limited Dividend History

Data Source: Yahoo

Chubb Limited Split History

Data Source: Yahoo

Chubb Limited Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Chubb Limited Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Chubb Limited
Chubb Limited