- Sensexindia.in

Historical Data

- CAGR 23.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2020				2.67% 17.71	15.58% 20.47	8.55% 22.22	22.59% 27.24	9.58% 29.85	2.31% 30.54	9.33% 33.39	14.02% 38.07	-0.92% 37.72		17.71
2021	2.07% 38.5	-5.12% 36.53	15.58% 42.22	3.22% 43.58	5.39% 45.93	5.81% 48.6	13.68% 55.25	4.25% 57.6	-10.14% 51.76	0.91% 52.23	3.62% 54.12	0.22% 54.24	43.80%	21.89
2022	-12.09% 47.68	-5.87% 44.88	2.21% 45.87	-16.57% 38.27	2.72% 39.31	-9.29% 35.66	13.66% 40.53	-3.48% 39.12	-9.10% 35.56	11.81% 39.76	11.47% 44.32	-6.93% 41.25	-23.95%	27.06
2023	10.38% 45.53	-1.10% 45.03	1.60% 45.75	-8.59% 41.82	-2.20% 40.9	21.54% 49.71	19.79% 59.55	-3.53% 57.45	-3.92% 55.2	-13.66% 47.66	9.02% 51.96	10.57% 57.45	39.27%	33.45
2024	-4.77% 54.71	1.59% 55.58	4.59% 58.13	5.78% 61.49	2.76% 63.19	-0.17% 63.08	7.97% 68.11	6.86% 72.78	10.59% 80.49	-9.65% 72.72	6.39% 77.37	-11.77% 68.26	18.82%	41.35
2025	-4.22% 65.38	-0.89% 64.8	-2.16% 63.4	-1.36% 62.54	13.85% 71.2	2.79% 73.19	-6.24% 68.62	-4.98% 65.2	-8.44% 59.7	-0.35% 59.49	-7.75% 54.88	-3.72% 52.84	-22.59%	51.12
2026	12.76% 59.58	8.09% 64.4	-5.03% 61.16										15.75%	63.20

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.24	20 Jan 2026
Cash Dividend	0.22	29 Oct 2025
Cash Dividend	0.22	21 Jul 2025
Cash Dividend	0.22	02 May 2025
Cash Dividend	0.22	20 Dec 2024
Cash Dividend	0.19	25 Oct 2024
Cash Dividend	0.19	21 Jun 2024
Cash Dividend	0.19	02 May 2024
Cash Dividend	0.19	20 Dec 2023
Cash Dividend	0.19	26 Oct 2023
Cash Dividend	0.19	22 Jun 2023
Cash Dividend	0.19	04 May 2023
Cash Dividend	0.19	21 Dec 2022
Cash Dividend	0.15	27 Oct 2022
Cash Dividend	0.15	22 Jun 2022
Cash Dividend	0.15	28 Apr 2022
Cash Dividend	0.15	22 Dec 2021
Cash Dividend	0.12	28 Oct 2021
Cash Dividend	0.12	23 Jun 2021
Cash Dividend	0.12	30 Apr 2021
Cash Dividend	0.12	22 Dec 2020
Cash Dividend	0.08	29 Oct 2020
Cash Dividend	0.08	25 Jun 2020

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	61.16	61.39	61.88	60.91	-0.01	-0.02%
03 Mar 2026	61.17	61.39	62.19	60.27	-2.67	-4.18%
02 Mar 2026	63.84	63.43	64.10	62.75	-0.56	-0.87%
27 Feb 2026	64.40	62.14	64.64	61.98	1.64	2.61%
26 Feb 2026	62.76	61.77	63.22	61.49	1.26	2.05%
25 Feb 2026	61.50	61.90	62.03	60.28	-2.03	-3.20%
24 Feb 2026	63.53	63.69	64.57	63.52	0.07	0.11%
23 Feb 2026	63.46	63.94	65.25	63.15	-0.68	-1.06%
20 Feb 2026	64.14	62.98	65.02	62.81	1.22	1.94%
19 Feb 2026	62.92	63.25	63.36	61.00	-1.41	-2.19%
18 Feb 2026	64.33	66.42	66.55	64.26	-2.10	-3.16%
17 Feb 2026	66.43	65.33	66.80	65.28	1.03	1.57%
13 Feb 2026	65.40	64.97	65.93	64.52	0.51	0.79%
12 Feb 2026	64.89	67.65	68.33	64.87	-2.19	-3.26%
11 Feb 2026	67.08	66.16	67.29	66.16	1.26	1.91%
10 Feb 2026	65.82	65.75	66.50	65.49	0.50	0.77%
09 Feb 2026	65.32	63.71	65.39	63.29	1.40	2.19%
06 Feb 2026	63.92	62.97	65.24	62.77	0.82	1.30%
05 Feb 2026	63.10	64.61	64.89	60.69	-0.45	-0.71%
04 Feb 2026	63.55	62.24	64.14	62.08	2.35	3.84%
03 Feb 2026	61.20	60.13	61.37	60.01	0.84	1.39%
02 Feb 2026	60.36	59.43	60.78	59.33	0.78	1.31%
30 Jan 2026	59.58	59.42	60.03	59.25	-0.21	-0.35%
29 Jan 2026	59.79	58.93	59.79	58.38	1.88	3.25%
28 Jan 2026	57.91	55.88	58.62	55.59	0.84	1.47%
27 Jan 2026	57.07	57.35	57.58	56.85	-0.30	-0.52%
26 Jan 2026	57.37	57.27	57.62	56.82	0.07	0.12%
23 Jan 2026	57.30	57.55	57.71	56.71	-0.14	-0.24%
22 Jan 2026	57.44	58.33	58.43	57.06	-0.30	-0.52%
21 Jan 2026	57.74	55.59	57.86	55.33	2.53	4.58%
20 Jan 2026	55.21	54.87	55.43	54.62	-0.98	-1.74%
16 Jan 2026	56.19	55.27	56.35	54.62	0.64	1.15%
15 Jan 2026	55.55	56.14	56.15	55.19	-0.05	-0.09%
14 Jan 2026	55.60	55.53	55.81	54.69	0.39	0.71%
13 Jan 2026	55.21	55.53	55.92	55.02	-0.17	-0.31%
12 Jan 2026	55.38	56.17	56.28	55.33	-0.87	-1.55%
09 Jan 2026	56.25	54.55	56.38	54.17	2.39	4.44%
08 Jan 2026	53.86	52.16	53.91	51.76	1.29	2.45%
07 Jan 2026	52.57	53.70	54.38	52.44	-0.93	-1.74%
06 Jan 2026	53.50	52.09	53.67	50.24	-0.29	-0.54%
05 Jan 2026	53.79	53.05	54.47	53.05	0.27	0.50%
02 Jan 2026	53.52	53.11	53.96	52.53	0.68	1.29%
31 Dec 2025	52.84	53.32	53.54	52.78	-0.59	-1.10%
30 Dec 2025	53.43	53.46	53.88	53.18	-0.18	-0.34%
29 Dec 2025	53.61	53.56	53.82	53.40	0.02	0.04%
26 Dec 2025	53.59	53.40	53.65	53.22	0.09	0.17%
24 Dec 2025	53.50	53.57	53.66	53.16	0.16	0.30%
23 Dec 2025	53.34	53.23	53.64	52.88	0.14	0.26%
22 Dec 2025	53.20	53.98	54.12	52.97	-0.57	-1.06%
19 Dec 2025	53.77	53.05	53.81	52.73	0.57	1.07%
18 Dec 2025	53.20	53.43	54.06	53.11	0.80	1.53%
17 Dec 2025	52.40	53.46	53.74	51.93	-1.04	-1.95%
16 Dec 2025	53.44	52.76	53.66	52.37	0.86	1.64%
15 Dec 2025	52.58	53.34	53.34	52.22	-0.36	-0.68%
12 Dec 2025	52.94	54.86	54.87	52.79	-1.21	-2.23%
11 Dec 2025	54.15	53.74	54.59	53.17	0.75	1.40%
10 Dec 2025	53.40	52.95	54.07	52.34	0.56	1.06%
09 Dec 2025	52.84	52.81	53.43	52.02	-0.19	-0.36%
08 Dec 2025	53.03	54.24	54.36	52.99	-1.26	-2.32%
05 Dec 2025	54.29	54.52	54.80	54.00	-0.21	-0.39%
04 Dec 2025	54.50	53.98	55.13	53.62	-0.12	-0.22%
03 Dec 2025	54.62	53.59	54.65	53.20	0.80	1.49%
02 Dec 2025	53.82	54.66	54.73	53.44	-0.43	-0.79%
01 Dec 2025	54.25	54.06	54.86	53.91	-0.63	-1.15%
28 Nov 2025	54.88	54.60	54.90	54.10	0.52	0.96%
26 Nov 2025	54.36	54.03	54.86	53.71	0.41	0.76%
25 Nov 2025	53.95	52.26	54.19	52.13	2.20	4.25%
24 Nov 2025	51.75	52.40	53.08	51.64	-0.66	-1.26%
21 Nov 2025	52.41	50.88	52.72	50.57	2.05	4.07%
20 Nov 2025	50.36	51.50	51.99	50.30	-0.89	-1.74%
19 Nov 2025	51.25	52.42	52.42	51.03	-0.76	-1.46%
18 Nov 2025	52.01	52.71	53.25	51.95	-1.12	-2.11%
17 Nov 2025	53.13	54.14	54.20	52.95	-0.97	-1.79%
14 Nov 2025	54.10	54.57	54.89	53.96	-1.06	-1.92%
13 Nov 2025	55.16	55.95	57.11	55.03	-0.83	-1.48%
12 Nov 2025	55.99	57.16	57.75	54.99	-0.98	-1.72%
11 Nov 2025	56.97	57.57	57.60	56.63	-0.36	-0.63%
10 Nov 2025	57.33	57.71	57.80	56.14	-0.18	-0.31%
07 Nov 2025	57.51	55.97	57.52	55.59	0.94	1.66%
06 Nov 2025	56.57	56.71	57.72	56.43	-0.28	-0.49%
05 Nov 2025	56.85	57.16	57.74	56.62	-0.70	-1.22%
04 Nov 2025	57.55	57.36	57.90	56.84	-0.31	-0.54%
03 Nov 2025	57.86	58.94	59.42	57.56	-1.63	-2.74%
31 Oct 2025	59.49	58.65	59.82	57.93	0.64	1.09%
30 Oct 2025	58.85	60.07	61.00	58.35	-1.90	-3.13%
29 Oct 2025	60.75	57.80	62.33	57.50	2.01	3.42%
28 Oct 2025	58.74	60.00	60.56	58.44	0.45	0.77%
27 Oct 2025	58.29	58.44	58.93	57.85	0.45	0.78%
24 Oct 2025	57.84	57.91	58.39	57.65	0.72	1.26%
23 Oct 2025	57.12	56.99	57.51	56.60	0.38	0.67%
22 Oct 2025	56.74	60.17	60.58	56.61	-3.08	-5.15%
21 Oct 2025	59.82	57.34	59.97	57.15	2.15	3.73%
20 Oct 2025	57.67	56.79	57.69	56.79	1.47	2.62%
17 Oct 2025	56.20	56.82	57.00	56.14	-0.55	-0.97%
16 Oct 2025	56.75	57.32	57.38	56.30	-0.46	-0.80%
15 Oct 2025	57.21	57.44	58.30	56.77	-0.29	-0.50%
14 Oct 2025	57.50	55.53	57.88	55.33	0.63	1.11%
13 Oct 2025	56.87	57.43	57.71	56.71	0.21	0.37%
10 Oct 2025	56.66	58.55	59.26	56.57	-1.44	-2.48%
09 Oct 2025	58.10	60.07	60.49	57.67	-1.70	-2.84%
08 Oct 2025	59.80	59.05	60.52	58.61	0.62	1.05%
07 Oct 2025	59.18	59.83	60.10	59.03	-0.63	-1.05%
06 Oct 2025	59.81	60.35	60.77	59.55	0.16	0.27%
03 Oct 2025	59.65	58.93	59.95	58.70	0.75	1.27%
02 Oct 2025	58.90	59.33	60.06	58.73	-0.56	-0.94%
01 Oct 2025	59.46	59.40	59.81	59.20	-0.24	-0.40%
30 Sep 2025	59.70	59.00	59.81	58.94	0.57	0.96%
29 Sep 2025	59.13	59.64	59.64	58.75	0.29	0.49%
26 Sep 2025	58.84	58.90	59.28	58.59	0.09	0.15%
25 Sep 2025	58.75	58.56	59.28	58.32	-0.24	-0.41%
24 Sep 2025	58.99	59.50	60.05	58.96	-0.75	-1.26%
23 Sep 2025	59.74	60.52	60.81	59.44	-0.57	-0.95%
22 Sep 2025	60.31	60.00	60.47	59.66	-0.08	-0.13%
19 Sep 2025	60.39	61.20	61.28	60.36	-0.71	-1.16%
18 Sep 2025	61.10	61.14	61.69	60.71	0.38	0.63%
17 Sep 2025	60.72	61.21	62.38	60.23	-0.21	-0.34%
16 Sep 2025	60.93	61.68	61.90	60.87	-0.31	-0.51%
15 Sep 2025	61.24	61.90	62.00	60.68	-0.43	-0.70%
12 Sep 2025	61.67	61.77	62.53	61.38	-0.63	-1.01%
11 Sep 2025	62.30	62.00	63.26	61.65	-0.20	-0.32%
10 Sep 2025	62.50	63.84	64.80	60.10	-0.97	-1.53%
09 Sep 2025	63.47	64.40	64.86	62.45	-2.14	-3.26%
08 Sep 2025	65.61	65.62	66.14	65.06	0.10	0.15%
05 Sep 2025	65.51	64.35	65.63	64.18	1.97	3.10%
04 Sep 2025	63.54	62.88	63.68	62.45	1.07	1.71%
03 Sep 2025	62.47	63.46	63.71	61.76	-1.03	-1.62%
02 Sep 2025	63.50	64.16	64.50	62.73	-1.70	-2.61%
29 Aug 2025	65.20	66.37	66.50	64.89	-0.97	-1.47%
28 Aug 2025	66.17	67.80	67.93	65.94	-1.42	-2.10%
27 Aug 2025	67.59	66.46	68.06	66.35	1.11	1.67%
26 Aug 2025	66.48	66.12	66.56	65.25	0.48	0.73%
25 Aug 2025	66.00	67.42	67.75	65.96	-1.75	-2.58%
22 Aug 2025	67.75	65.34	67.98	65.05	2.74	4.21%
21 Aug 2025	65.01	66.60	66.70	64.90	-1.83	-2.74%
20 Aug 2025	66.84	66.82	67.19	66.40	-0.14	-0.21%
19 Aug 2025	66.98	66.49	67.81	66.07	0.49	0.74%
18 Aug 2025	66.49	65.34	66.57	65.30	1.09	1.67%
15 Aug 2025	65.40	66.03	66.21	65.33	-0.36	-0.55%
14 Aug 2025	65.76	66.39	66.63	65.49	-1.29	-1.92%
13 Aug 2025	67.05	66.02	67.22	65.50	1.32	2.01%
12 Aug 2025	65.73	65.35	66.13	65.01	0.85	1.31%
11 Aug 2025	64.88	65.87	65.94	64.54	-1.15	-1.74%
08 Aug 2025	66.03	66.51	66.89	65.96	-0.33	-0.50%
07 Aug 2025	66.36	66.91	67.00	66.10	0.25	0.38%
06 Aug 2025	66.11	66.56	66.56	65.64	-0.27	-0.41%
05 Aug 2025	66.38	66.86	66.89	65.75	-0.16	-0.24%
04 Aug 2025	66.54	66.71	67.35	66.16	-0.38	-0.57%
01 Aug 2025	66.92	68.00	68.00	66.44	-1.70	-2.48%
31 Jul 2025	68.62	68.00	69.61	68.00	0.42	0.62%
30 Jul 2025	68.20	71.45	71.46	67.74	-3.47	-4.84%
29 Jul 2025	71.67	73.88	74.74	70.99	-8.51	-10.61%
28 Jul 2025	80.18	80.92	81.09	80.02	-0.55	-0.68%
25 Jul 2025	80.73	79.79	80.81	79.51	1.29	1.62%
24 Jul 2025	79.44	79.81	80.65	79.44	-0.17	-0.21%
23 Jul 2025	79.61	77.90	80.74	77.81	3.19	4.17%
22 Jul 2025	76.42	75.82	76.52	75.44	0.45	0.59%
21 Jul 2025	75.97	76.80	76.96	75.96	-0.66	-0.86%
18 Jul 2025	76.63	77.19	77.26	76.41	-0.30	-0.39%
17 Jul 2025	76.93	75.40	77.00	75.14	1.50	1.99%
16 Jul 2025	75.43	75.41	75.64	74.08	0.05	0.07%
15 Jul 2025	75.38	75.95	76.66	75.36	-1.23	-1.61%
14 Jul 2025	76.61	76.29	76.78	75.99	-0.01	-0.01%
11 Jul 2025	76.62	75.85	76.90	75.76	-0.15	-0.20%
10 Jul 2025	76.77	76.00	77.28	75.50	0.88	1.16%
09 Jul 2025	75.89	75.41	76.01	74.75	0.99	1.32%
08 Jul 2025	74.90	74.71	75.40	74.36	0.26	0.35%
07 Jul 2025	74.64	75.55	75.72	74.28	-1.01	-1.34%
03 Jul 2025	75.65	75.51	75.83	75.25	0.39	0.52%
02 Jul 2025	75.26	74.31	75.32	74.04	0.96	1.29%
01 Jul 2025	74.30	72.60	74.88	72.31	1.11	1.52%
30 Jun 2025	73.19	73.62	73.73	72.99	-0.48	-0.65%
27 Jun 2025	73.67	73.34	74.27	73.02	1.08	1.49%
26 Jun 2025	72.59	72.51	73.31	72.19	0.16	0.22%
25 Jun 2025	72.43	72.45	72.69	72.00	-0.03	-0.04%
24 Jun 2025	72.46	72.24	72.54	71.79	0.68	0.95%
23 Jun 2025	71.78	70.40	71.85	70.05	1.31	1.86%
20 Jun 2025	70.47	70.48	70.86	69.88	0.61	0.87%
18 Jun 2025	69.86	69.83	70.60	69.54	0.08	0.11%
17 Jun 2025	69.78	70.37	70.82	69.49	-1.26	-1.77%
16 Jun 2025	71.04	71.55	71.76	70.49	-0.20	-0.28%
13 Jun 2025	71.24	71.41	71.97	71.01	-1.24	-1.71%
12 Jun 2025	72.48	72.29	72.81	71.95	0.00	0.00%
11 Jun 2025	72.48	72.14	72.68	71.57	0.73	1.02%
10 Jun 2025	71.75	72.00	72.26	71.45	0.10	0.14%
09 Jun 2025	71.65	71.29	71.90	71.05	0.61	0.86%
06 Jun 2025	71.04	71.94	71.94	70.68	-0.36	-0.50%
05 Jun 2025	71.40	71.68	71.92	70.68	0.01	0.01%
04 Jun 2025	71.39	71.27	71.91	70.99	0.59	0.83%
03 Jun 2025	70.80	70.45	70.89	69.94	0.46	0.65%
02 Jun 2025	70.34	70.71	70.85	69.31	-0.86	-1.21%
30 May 2025	71.20	71.30	71.53	70.57	-0.21	-0.29%
29 May 2025	71.41	71.63	71.65	70.76	0.37	0.52%
28 May 2025	71.04	72.43	72.52	70.97	-1.29	-1.78%
27 May 2025	72.33	72.17	72.35	70.89	1.35	1.90%
23 May 2025	70.98	70.64	71.38	70.25	-0.79	-1.10%
22 May 2025	71.77	71.98	72.31	71.32	-0.32	-0.44%
21 May 2025	72.09	73.81	74.10	71.92	-2.86	-3.82%
20 May 2025	74.95	75.85	76.63	74.45	-0.88	-1.16%
19 May 2025	75.83	74.34	76.30	73.76	0.21	0.28%
16 May 2025	75.62	74.11	75.65	73.76	2.14	2.91%
15 May 2025	73.48	73.13	73.60	73.09	0.12	0.16%
14 May 2025	73.36	74.24	74.85	73.24	-1.29	-1.73%
13 May 2025	74.65	74.11	75.08	73.65	1.21	1.65%
12 May 2025	73.44	74.05	74.40	72.84	2.00	2.80%
09 May 2025	71.44	71.03	71.54	70.69	0.94	1.33%
08 May 2025	70.50	70.71	71.78	70.34	0.51	0.73%
07 May 2025	69.99	70.42	70.95	69.26	-0.20	-0.28%
06 May 2025	70.19	69.85	70.74	69.61	-0.62	-0.88%
05 May 2025	70.81	71.25	71.90	70.65	-0.72	-1.01%
02 May 2025	71.53	70.00	71.75	69.34	1.73	2.48%
01 May 2025	69.80	67.72	70.31	66.07	7.26	11.61%
30 Apr 2025	62.54	60.60	62.67	60.08	1.72	2.83%
29 Apr 2025	60.82	60.26	61.47	60.24	0.33	0.55%
28 Apr 2025	60.49	60.21	61.21	59.77	0.43	0.72%
25 Apr 2025	60.06	60.15	60.60	59.68	-0.25	-0.41%
24 Apr 2025	60.31	59.20	60.57	59.00	1.71	2.92%
23 Apr 2025	58.60	60.28	60.88	58.57	-0.87	-1.46%
22 Apr 2025	59.47	58.17	59.76	58.17	1.29	2.22%
21 Apr 2025	58.18	59.28	59.48	57.42	-1.72	-2.87%
17 Apr 2025	59.90	59.74	60.40	59.24	0.71	1.20%
16 Apr 2025	59.19	59.48	60.58	58.60	-1.28	-2.12%
15 Apr 2025	60.47	60.59	61.27	60.07	-0.12	-0.20%
14 Apr 2025	60.59	60.26	61.33	59.31	1.33	2.24%
11 Apr 2025	59.26	58.62	59.80	57.79	0.21	0.36%
10 Apr 2025	59.05	59.13	59.66	57.08	-1.72	-2.83%
09 Apr 2025	60.77	55.29	61.31	54.79	5.22	9.40%
08 Apr 2025	55.55	58.21	58.96	54.54	-1.28	-2.25%
07 Apr 2025	56.83	56.36	59.48	54.22	-0.35	-0.61%
04 Apr 2025	57.18	58.90	59.10	55.87	-3.54	-5.83%
03 Apr 2025	60.72	63.00	63.81	60.59	-4.32	-6.64%
02 Apr 2025	65.04	62.75	65.22	62.51	1.50	2.36%
01 Apr 2025	63.54	63.24	64.08	62.28	0.14	0.22%
31 Mar 2025	63.40	62.72	63.86	61.77	0.07	0.11%
28 Mar 2025	63.33	65.63	65.86	63.26	-2.34	-3.56%
27 Mar 2025	65.67	66.86	66.86	65.55	-1.30	-1.94%
26 Mar 2025	66.97	68.20	68.48	66.66	-1.14	-1.67%
25 Mar 2025	68.11	68.01	68.60	67.57	0.15	0.22%
24 Mar 2025	67.96	67.17	68.05	66.85	1.79	2.71%
21 Mar 2025	66.17	65.76	66.22	65.09	-0.26	-0.39%
20 Mar 2025	66.43	66.93	67.53	65.75	-1.25	-1.85%
19 Mar 2025	67.68	67.27	68.26	66.98	0.38	0.56%
18 Mar 2025	67.30	67.37	67.42	66.68	-0.33	-0.49%
17 Mar 2025	67.63	66.49	67.81	66.48	1.10	1.65%
14 Mar 2025	66.53	65.47	66.78	65.15	2.28	3.55%
13 Mar 2025	64.25	65.06	66.31	64.13	-1.18	-1.80%
12 Mar 2025	65.43	66.22	66.54	65.29	-0.22	-0.34%
11 Mar 2025	65.65	66.99	67.32	65.14	-1.40	-2.09%
10 Mar 2025	67.05	66.10	68.62	66.09	-0.34	-0.50%
07 Mar 2025	67.39	65.32	67.59	64.77	2.02	3.09%
06 Mar 2025	65.37	64.43	65.56	64.06	0.50	0.77%
05 Mar 2025	64.87	65.21	66.45	63.57	2.80	4.51%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-03-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		98000000.0	104000000.0	242000000.0	843000000.0
Amortization Of Intangibles		98000000.0	104000000.0	242000000.0	843000000.0
Asset Impairment Charge		2000000.0	0.0	0.0
Beginning Cash Position			2769000000.0	3303000000.0	9853000000.0	2756000000.0	3972000000.0
Capital Expenditure			-317000000.0	-439000000.0	-519000000.0	-453000000.0	-392000000.0
Capital Expenditure Reported			-317000000.0	-439000000.0	-519000000.0	-453000000.0	-392000000.0
Cash Dividends Paid			-509000000.0	-620000000.0	-670000000.0	-730000000.0	-772000000.0
Cash Flow From Continuing Financing Activities			-2928000000.0	4632000000.0	-4611000000.0	-6514000000.0	-4672000000.0
Cash Flow From Continuing Investing Activities			1801000000.0	-504000000.0	-11025000000.0	9000000.0	-343000000.0
Cash Flow From Continuing Operating Activities			1505000000.0	2252000000.0	1571000000.0	1714000000.0	2089000000.0
Cash From Discontinued Financing Activities			-3000000.0	-20000000.0	-25000000.0	-10000000.0	0.0
Cash From Discontinued Investing Activities			-56000000.0	-156000000.0	9000000000.0	4161000000.0	36000000.0
Cash From Discontinued Operating Activities			238000000.0	355000000.0	-1008000000.0	-719000000.0	424000000.0
Change In Inventory			-173000000.0	123000000.0	292000000.0	-127000000.0	-81000000.0
Change In Other Current Assets		-11000000.0	104000000.0	-117000000.0
Change In Other Working Capital		51000000.0	29000000.0	74000000.0
Change In Payables And Accrued Expense			-17000000.0	541000000.0	87000000.0	463000000.0	-219000000.0
Change In Receivables			-51000000.0	-161000000.0	-40000000.0	-510000000.0	-98000000.0
Change In Working Capital			-241000000.0	503000000.0	339000000.0	-174000000.0	-398000000.0
Changes In Account Receivables			-51000000.0	-161000000.0	-40000000.0	-510000000.0	-98000000.0
Changes In Cash			557000000.0	6559000000.0	-6098000000.0	-1359000000.0	-2466000000.0
Common Stock Dividend Paid			-509000000.0	-620000000.0	-670000000.0	-730000000.0	-772000000.0
Common Stock Payments			-1380000000.0	-62000000.0	-1944000000.0	-3572000000.0	-2892000000.0
Deferred Income Tax			-106000000.0	-243000000.0	-352000000.0	-279000000.0	-401000000.0
Deferred Tax			-106000000.0	-243000000.0	-352000000.0	-279000000.0	-401000000.0
Depreciation		238000000.0	224000000.0	300000000.0	385000000.0
Depreciation Amortization Depletion			328000000.0	491000000.0	1232000000.0	1250000000.0	1274000000.0
Depreciation And Amortization			328000000.0	491000000.0	1232000000.0	1250000000.0	1274000000.0
Dividend Received CFO			148000000.0	129000000.0	46000000.0	115000000.0	201000000.0
Earnings Losses From Equity Investments			-262000000.0	-211000000.0	-231000000.0	-232000000.0	-229000000.0
Effect Of Exchange Rate Changes			-56000000.0	88000000.0	-103000000.0	47000000.0	76000000.0
End Cash Position			3298000000.0	9852000000.0	3969000000.0	1397000000.0	1555000000.0
Financing Cash Flow			-2931000000.0	4612000000.0	-4636000000.0	-6524000000.0	-4672000000.0
Free Cash Flow			1426000000.0	2168000000.0	44000000.0	542000000.0	2121000000.0
Gain Loss On Investment Securities			-1815000000.0	-19000000.0	-322000000.0		-32000000.0
Gain Loss On Sale Of Business		2000000.0
Income Tax Paid Supplemental Data			833000000.0	942000000.0	2126000000.0		729000000.0
Interest Paid Supplemental Data			297000000.0	320000000.0	610000000.0		422000000.0
Investing Cash Flow			1745000000.0	-660000000.0	-2025000000.0	4170000000.0	-307000000.0
Issuance Of Debt			432000000.0	5609000000.0	3412000000.0	872000000.0	48000000.0
Long Term Debt Issuance			432000000.0	5609000000.0	3412000000.0	872000000.0	48000000.0
Long Term Debt Payments			-1275000000.0	-111000000.0	-5345000000.0	-3011000000.0	-1212000000.0
Net Business Purchase And Sale			2292000000.0	-30000000.0	-10256000000.0	470000000.0	-80000000.0
Net Common Stock Issuance			-1380000000.0	-62000000.0	-1944000000.0	-3572000000.0	-2892000000.0
Net Income From Continuing Operations			3207000000.0	1478000000.0	1212000000.0	1655000000.0	1558000000.0
Net Investment Purchase And Sale			-194000000.0	-50000000.0	-264000000.0	8000000.0	105000000.0
Net Issuance Payments Of Debt			-992000000.0	5493000000.0	-1883000000.0	-2153000000.0	-889000000.0
Net Long Term Debt Issuance			-843000000.0	5498000000.0	-1933000000.0	-2139000000.0	-1164000000.0
Net Other Financing Charges			-47000000.0	-179000000.0	-114000000.0	-59000000.0	-119000000.0
Net Other Investing Changes			20000000.0	15000000.0	14000000.0	-16000000.0	24000000.0
Net Short Term Debt Issuance			-149000000.0	-5000000.0	50000000.0	-14000000.0	275000000.0
Operating Cash Flow			1743000000.0	2607000000.0	563000000.0	995000000.0	2513000000.0
Operating Gains Losses			-2113000000.0	-230000000.0	-635000000.0	-653000000.0	-261000000.0
Other Cash Adjustment Outside Changein Cash			28000000.0	-98000000.0	317000000.0	350000000.0	-27000000.0
Other Non Cash Items			217000000.0	53000000.0	-357000000.0	-290000000.0	42000000.0
Purchase Of Business			-610000000.0	-84000000.0	-10890000000.0	-172000000.0	-107000000.0
Purchase Of Investment			-194000000.0	-50000000.0	-264000000.0
Repayment Of Debt			-1275000000.0	-111000000.0	-5345000000.0	-3011000000.0	-1212000000.0
Repurchase Of Capital Stock			-1380000000.0	-62000000.0	-1944000000.0	-3572000000.0	-2892000000.0
Sale Of Business	5000000.0		2902000000.0	54000000.0	634000000.0	642000000.0	27000000.0
Sale Of Investment		11000000.0	0.0	0.0			105000000.0
Stock Based Compensation			65000000.0	71000000.0	86000000.0	90000000.0	74000000.0

Holidays

Historical Data

- CAGR 23.63%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator