CANBK.NS
Home>Equity>Canara Bank
SHARE twitter icon webp whatsapp icon webp

Canara Bank
CANARA BANK

107.62
-0.34  (-0.31%)
INR
Currency
44.12%
CAGR (3 year)
24.57%
CAGR (5 year)
979.18B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
6.26
Trailing PE
1.00
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
110.34
Low
106.61
Returns
-0.31%

Canara Bank Historical Data

 - CAGR 10.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003 25.36%
12.11 		0.33%
12.15 		14.32%
13.89 		23.76%
17.19 		31.06%
22.53 		-17.44%
18.6 		13.12%
21.04 		15.07%
24.21 		-1.78%
23.78 		9.92%
26.14 		-8.03%
24.04 		10.23%
26.5 		174.33% 12.11
2004 0.23%
26.56 		-5.23%
25.17 		11.96%
28.18 		14.58%
32.29 		-33.76%
21.39 		9.77%
23.48 		3.71%
24.35 		6.20%
25.86 		16.67%
30.17 		-5.93%
28.38 		19.31%
33.86 		22.15%
41.36 		56.08% 13.39
2005 -1.47%
40.75 		4.32%
42.51 		-8.47%
38.91 		-12.64%
33.99 		14.21%
38.82 		5.98%
41.14 		18.01%
48.55 		-10.07%
43.66 		3.32%
45.11 		-12.86%
39.31 		3.69%
40.76 		15.14%
46.93 		13.47% 14.81
2006 3.92%
48.77 		14.17%
55.68 		-6.59%
52.01 		-8.13%
47.78 		-6.89%
44.49 		-12.23%
39.05 		-2.20%
38.19 		12.62%
43.01 		28.55%
55.29 		3.38%
57.16 		1.45%
57.99 		-7.35%
53.73 		14.49% 16.38
2007 -12.66%
46.93 		-13.59%
40.55 		-6.58%
37.88 		11.43%
42.21 		12.63%
47.54 		10.43%
52.5 		-3.01%
50.92 		-6.72%
47.5 		13.85%
54.08 		5.57%
57.09 		-7.32%
52.91 		21.87%
64.48 		20.01% 18.12
2008 -12.45%
56.45 		-4.09%
54.14 		-19.12%
43.79 		5.32%
46.12 		-9.35%
41.81 		-17.15%
34.64 		2.60%
35.54 		17.90%
41.9 		-12.10%
36.83 		-12.25%
32.32 		1.83%
32.91 		11.18%
36.59 		-43.25% 20.04
2009 -3.96%
35.14 		-8.37%
32.2 		0.09%
32.23 		19.52%
38.52 		43.33%
55.21 		-7.52%
51.06 		8.93%
55.62 		-6.89%
51.79 		21.07%
62.7 		5.90%
66.4 		15.98%
77.01 		-1.80%
75.62 		106.67% 22.16
2010 0.42%
75.94 		0.67%
76.45 		4.38%
79.8 		4.74%
83.58 		-4.75%
79.61 		9.66%
87.3 		6.75%
93.19 		7.29%
99.98 		13.44%
113.42 		23.74%
140.35 		2.77%
144.24 		-10.95%
128.44 		69.85% 24.51
2011 -8.69%
117.28 		1.87%
119.47 		1.98%
121.83 		0.89%
122.91 		-13.88%
105.85 		-3.51%
102.13 		-12.58%
89.28 		-6.99%
83.04 		4.02%
86.38 		5.15%
90.83 		-7.67%
83.86 		-15.44%
70.91 		-44.79% 27.11
2012 28.97%
91.45 		8.68%
99.39 		-6.87%
92.56 		-8.24%
84.93 		-7.90%
78.22 		2.62%
80.27 		-11.25%
71.24 		-13.14%
61.88 		35.63%
83.93 		-7.08%
77.99 		15.87%
90.37 		6.96%
96.66 		36.31% 29.98
2013 -3.18%
93.59 		-13.61%
80.85 		-7.59%
74.71 		7.99%
80.68 		-0.66%
80.15 		-12.48%
70.15 		-24.05%
53.28 		-25.96%
39.45 		9.20%
43.08 		16.62%
50.24 		-3.82%
48.32 		13.64%
54.91 		-43.19% 33.16
2014 -21.65%
43.02 		-2.28%
42.04 		22.31%
51.42 		8.07%
55.57 		45.19%
80.68 		11.49%
89.95 		-13.56%
77.75 		-5.39%
73.56 		-7.20%
68.26 		14.64%
78.25 		2.50%
80.21 		8.83%
87.29 		58.97% 36.67
2015 -1.24%
86.21 		-7.92%
79.38 		-9.86%
71.55 		2.87%
73.6 		-9.25%
66.79 		-19.07%
54.05 		-0.44%
53.81 		3.46%
55.67 		-2.23%
54.43 		-1.03%
53.87 		-1.93%
52.83 		-14.22%
45.32 		-48.08% 40.56
2016 -16.73%
37.74 		-18.34%
30.82 		19.95%
36.97 		8.36%
40.06 		0.22%
40.15 		5.85%
42.5 		14.68%
48.74 		11.98%
54.58 		9.89%
59.98 		1.75%
61.03 		1.49%
61.94 		-17.44%
51.14 		12.84% 44.86
2017 7.94%
55.2 		7.08%
59.11 		2.44%
60.55 		18.10%
71.51 		-1.86%
70.18 		-6.34%
65.73 		12.00%
73.62 		-7.70%
67.95 		-9.35%
61.6 		31.69%
81.12 		-8.07%
74.57 		-3.34%
72.08 		40.95% 49.62
2018 -5.29%
68.27 		-12.33%
59.85 		-11.81%
52.78 		0.78%
53.19 		-3.31%
51.43 		-2.18%
50.31 		13.10%
56.9 		-0.28%
56.74 		-22.15%
44.17 		18.61%
52.39 		-2.35%
51.16 		7.53%
55.01 		-23.68% 54.88
2019 -9.05%
50.03 		-7.48%
46.29 		28.08%
59.29 		-12.14%
52.09 		2.82%
53.56 		6.20%
56.88 		-16.88%
47.28 		-6.68%
44.12 		-17.32%
36.48 		11.60%
40.71 		11.59%
45.43 		-2.55%
44.27 		-19.52% 60.70
2020 -8.45%
40.53 		-29.09%
28.74 		-37.02%
18.1 		-2.87%
17.58 		-4.66%
16.76 		19.99%
20.11 		1.29%
20.37 		5.55%
21.5 		-17.35%
17.77 		-2.98%
17.24 		20.42%
20.76 		24.23%
25.79 		-41.74% 67.13
2021 2.37%
26.4 		19.09%
31.44 		-3.18%
30.44 		-8.84%
27.75 		15.89%
32.16 		-5.57%
30.37 		0.89%
30.64 		3.85%
31.82 		8.74%
34.6 		23.99%
42.9 		-7.16%
39.83 		0.40%
39.99 		55.06% 74.25
2022 26.51%
50.59 		-13.18%
43.92 		3.71%
45.55 		0.83%
45.93 		-10.73%
41 		-11.59%
36.25 		22.65%
44.46 		8.46%
48.22 		-5.12%
45.75 		26.95%
58.08 		8.37%
62.94 		5.91%
66.66 		66.69% 82.12
2023 -8.81%
60.79 		-8.03%
55.91 		1.75%
56.89 		11.60%
63.49 		-2.44%
61.94 		-2.53%
60.37 		14.08%
68.87 		-6.96%
64.08 		17.43%
75.25 		2.15%
76.87 		4.87%
80.61 		8.55%
87.5 		31.26% 90.82
2024 10.17%
96.4 		17.11%
112.89 		2.94%
116.21 		7.04%
124.39 		-5.14%
118 		1.25%
119.47 		-3.98%
114.71 		-2.77%
111.53 		-0.18%
111.33 		-3.33%
107.62

22.99% 100.45
Data Source: Yahoo

Performance

Today’s Low
106.51
Today’s High
110.35
52W Low
68.42
52W High
128.90
Today Open
108
Prev. Close
107.96
Volume
22919872

Canara Bank historical chart

52-Week Range
68.42 - 128.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_562937
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
106.51 - 110.35
Financial Currency
INR
Regular Market Time
10/4/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
CANBK.NS

Canara Bank Dividend History

TypeAmountEx Date
Cash Dividend 3.22 14 Jun 2024
Cash Dividend 2.40 14 Jun 2023
Cash Dividend 1.30 15 Jun 2022
Cash Dividend 0.20 12 Jul 2017
Cash Dividend 2.04 25 Jun 2015
Cash Dividend 0.88 03 Jul 2014
Cash Dividend 1.26 24 Jan 2014
Cash Dividend 2.53 04 Jul 2013
Cash Dividend 2.14 14 Jun 2012
Cash Dividend 2.14 06 Jul 2011
Cash Dividend 1.95 14 Jun 2010
Cash Dividend 1.56 08 Jul 2009
Cash Dividend 1.56 10 Jun 2008
Cash Dividend 1.36 26 Jun 2007
Cash Dividend 1.28 14 Jun 2006
Cash Dividend 0.58 26 Jul 2005
Cash Dividend 0.49 11 Feb 2005
Cash Dividend 0.49 12 Jul 2004
Cash Dividend 0.49 28 Jan 2004
Cash Dividend 0.68 07 Jul 2003
Data Source: Yahoo

Canara Bank Split History

BonusRatioEx Date
Split 5:1 15 May 2024
Data Source: Yahoo

Canara Bank Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 107.62108.00110.35106.51-0.34-0.31%
03 Oct 2024 107.96108.00110.49107.20-2.53-2.29%
01 Oct 2024 110.49111.05112.46109.98-0.84-0.75%
30 Sep 2024 111.33113.00113.50110.81-1.77-1.56%
27 Sep 2024 113.10110.72113.30110.062.932.66%
26 Sep 2024 110.17108.75110.70107.201.771.63%
25 Sep 2024 108.40108.92109.35107.30-0.89-0.81%
24 Sep 2024 109.29109.30110.50108.65-0.01-0.01%
23 Sep 2024 109.30105.80109.80105.054.344.13%
20 Sep 2024 104.96105.11106.30104.700.250.24%
19 Sep 2024 104.71106.00106.85102.72-0.74-0.70%
18 Sep 2024 105.45105.10106.59105.01-0.09-0.09%
17 Sep 2024 105.54106.72106.78105.34-1.15-1.08%
16 Sep 2024 106.69106.90108.18106.450.300.28%
13 Sep 2024 106.39104.45107.25104.102.402.31%
12 Sep 2024 103.99102.70104.30101.922.242.20%
11 Sep 2024 101.75103.61104.10101.10-1.86-1.80%
10 Sep 2024 103.61104.80104.90103.44-0.41-0.39%
09 Sep 2024 104.02103.60104.34100.690.640.62%
06 Sep 2024 103.38108.00108.00102.95-4.82-4.45%
05 Sep 2024 108.20109.35109.35107.75-0.40-0.37%
04 Sep 2024 108.60108.05109.65107.90-2.82-2.53%
03 Sep 2024 111.42113.10113.46111.20-1.35-1.20%
02 Sep 2024 112.77111.86113.35110.011.241.11%
30 Aug 2024 111.53110.55112.40110.541.251.13%
29 Aug 2024 110.28110.23110.75108.850.050.05%
28 Aug 2024 110.23111.10111.20109.82-0.62-0.56%
27 Aug 2024 110.85111.41112.02110.50-0.56-0.50%
26 Aug 2024 111.41113.16113.19111.17-0.69-0.62%
23 Aug 2024 112.10112.60112.99111.81-0.23-0.20%
22 Aug 2024 112.33112.00112.66111.810.700.63%
21 Aug 2024 111.63111.36111.90110.670.270.24%
20 Aug 2024 111.36110.30111.96109.601.461.33%
19 Aug 2024 109.90108.30111.25108.082.282.12%
16 Aug 2024 107.62108.00108.41106.521.971.86%
14 Aug 2024 105.65106.75107.06105.50-1.04-0.97%
13 Aug 2024 106.69109.00110.14106.25-2.86-2.61%
12 Aug 2024 109.55109.90110.76108.40-1.10-0.99%
09 Aug 2024 110.65108.00112.54107.653.503.27%
08 Aug 2024 107.15108.00108.56106.50-1.07-0.99%
07 Aug 2024 108.22106.60108.56105.453.193.04%
06 Aug 2024 105.03106.75108.18104.80-0.23-0.22%
05 Aug 2024 105.26108.44108.44104.04-5.23-4.73%
02 Aug 2024 110.49112.00112.00110.05-2.20-1.95%
01 Aug 2024 112.69115.50115.60112.05-2.02-1.76%
31 Jul 2024 114.71116.00116.19114.26-1.06-0.92%
30 Jul 2024 115.77115.91116.45115.12-0.14-0.12%
29 Jul 2024 115.91115.20117.82115.012.051.80%
26 Jul 2024 113.86112.49114.40111.001.971.76%
25 Jul 2024 111.89111.80113.85109.25-0.57-0.51%
24 Jul 2024 112.46112.99113.90111.54-0.40-0.35%
23 Jul 2024 112.86115.40115.40109.00-1.90-1.66%
22 Jul 2024 114.76112.80115.49111.031.871.66%
19 Jul 2024 112.89115.80116.80112.33-2.88-2.49%
18 Jul 2024 115.77116.04117.59114.73-0.27-0.23%
16 Jul 2024 116.04117.60118.11115.60-1.21-1.03%
15 Jul 2024 117.25113.25117.55112.404.534.02%
12 Jul 2024 112.72114.73114.80112.30-1.43-1.25%
11 Jul 2024 114.15115.30115.45113.80-0.61-0.53%
10 Jul 2024 114.76116.25116.25112.90-1.24-1.07%
09 Jul 2024 116.00115.00117.25114.901.110.97%
08 Jul 2024 114.89117.50118.08114.66-2.87-2.44%
05 Jul 2024 117.76117.00117.98116.520.490.42%
04 Jul 2024 117.27117.70118.00116.350.220.19%
03 Jul 2024 117.05117.10117.99116.500.800.69%
02 Jul 2024 116.25118.80118.98115.50-2.11-1.78%
01 Jul 2024 118.36119.35120.19117.90-1.11-0.93%
28 Jun 2024 119.47118.25121.89118.251.361.15%
27 Jun 2024 118.11118.18119.40116.84-0.58-0.49%
26 Jun 2024 118.69117.95119.37117.210.640.54%
25 Jun 2024 118.05119.24119.74116.85-0.22-0.19%
24 Jun 2024 118.27118.00121.57116.21-0.85-0.71%
21 Jun 2024 119.12121.30121.79118.50-2.08-1.72%
20 Jun 2024 121.20121.50122.20120.930.040.03%
19 Jun 2024 121.16121.89122.85120.61-0.72-0.59%
18 Jun 2024 121.88121.85122.50121.321.070.89%
14 Jun 2024 120.81120.00120.99119.30-1.11-0.91%
13 Jun 2024 121.92124.51125.00121.40-0.87-0.71%
12 Jun 2024 122.79122.00123.50121.501.561.29%
11 Jun 2024 121.23121.50123.09120.750.200.17%
10 Jun 2024 121.03120.00122.70120.002.131.79%
07 Jun 2024 118.90119.45119.60118.000.900.76%
06 Jun 2024 118.00117.60120.60116.502.802.43%
05 Jun 2024 115.20115.20116.30104.705.354.87%
04 Jun 2024 109.85127.80127.8096.20-18.40-14.35%
03 Jun 2024 128.25124.80128.90122.4510.258.69%
31 May 2024 118.00116.50119.35114.402.952.56%
30 May 2024 115.05116.70117.55114.75-1.50-1.29%
29 May 2024 116.55116.40118.45115.500.600.52%
28 May 2024 115.95117.70118.75115.25-1.05-0.90%
27 May 2024 117.00118.00118.20115.70-0.20-0.17%
24 May 2024 117.20118.20118.75116.90-0.50-0.42%
23 May 2024 117.70116.90118.65116.501.701.47%
22 May 2024 116.00116.90116.90114.90-0.20-0.17%
21 May 2024 116.20115.40116.80113.602.402.11%
17 May 2024 113.80114.95115.20113.200.100.09%
16 May 2024 113.70120.35120.35111.80-5.30-4.45%
15 May 2024 119.00116.25119.60116.005.695.02%
14 May 2024 113.31111.08113.80110.713.443.13%
13 May 2024 109.87110.40111.00106.400.240.22%
10 May 2024 109.63110.00111.44108.140.530.49%
09 May 2024 109.10112.60113.60108.40-2.44-2.19%
08 May 2024 111.54115.94119.70110.81-3.81-3.30%
07 May 2024 115.35119.07119.35114.40-3.01-2.54%
06 May 2024 118.36125.43125.79117.66-6.77-5.41%
03 May 2024 125.13126.58126.58123.80-0.59-0.47%
02 May 2024 125.72124.77126.20124.611.331.07%
30 Apr 2024 124.39124.90125.94123.810.220.18%
29 Apr 2024 124.17124.49124.95122.840.650.53%
26 Apr 2024 123.52123.45124.88122.820.150.12%
25 Apr 2024 123.37119.18124.19119.023.983.33%
24 Apr 2024 119.39120.81121.09119.20-0.93-0.77%
23 Apr 2024 120.32121.01121.16119.840.360.30%
22 Apr 2024 119.96117.01120.36116.894.213.64%
19 Apr 2024 115.75115.00116.88112.54-0.94-0.81%
18 Apr 2024 116.69117.78118.97116.26-0.12-0.10%
16 Apr 2024 116.81117.60119.10116.04-1.81-1.53%
15 Apr 2024 118.62119.60121.19117.51-2.55-2.10%
12 Apr 2024 121.17121.71123.34120.98-1.41-1.15%
10 Apr 2024 122.58121.93123.30121.520.950.78%
09 Apr 2024 121.63122.80123.17120.74-0.86-0.70%
08 Apr 2024 122.49123.79123.79121.42-0.51-0.41%
05 Apr 2024 123.00121.88123.76121.261.521.25%
04 Apr 2024 121.48122.94122.95120.460.090.07%
03 Apr 2024 121.39118.60122.36118.002.452.06%
02 Apr 2024 118.94117.78119.04117.531.130.96%
01 Apr 2024 117.81117.09118.07116.661.601.38%
28 Mar 2024 116.21113.63117.56113.623.362.98%
27 Mar 2024 112.85114.37114.94112.47-1.52-1.33%
26 Mar 2024 114.37114.39114.93113.46-0.26-0.23%
22 Mar 2024 114.63112.78115.50112.691.851.64%
21 Mar 2024 112.78112.00113.70111.602.572.33%
20 Mar 2024 110.21109.98110.87107.110.530.48%
19 Mar 2024 109.68110.54111.16109.23-0.93-0.84%
18 Mar 2024 110.61110.00111.20109.020.780.71%
15 Mar 2024 109.83109.40110.80105.950.430.39%
14 Mar 2024 109.40106.80110.93105.822.111.97%
13 Mar 2024 107.29113.81114.33105.89-6.09-5.37%
12 Mar 2024 113.38117.25117.82113.00-3.87-3.30%
11 Mar 2024 117.25119.59120.48116.84-2.34-1.96%
07 Mar 2024 119.59120.02121.10118.80-0.41-0.34%
06 Mar 2024 120.00120.80121.26117.02-0.49-0.41%
05 Mar 2024 120.49118.16120.80117.622.111.78%
04 Mar 2024 118.38117.76118.89116.802.652.29%
01 Mar 2024 115.73114.00115.88113.602.842.52%
29 Feb 2024 112.89110.21113.59108.852.802.54%
28 Feb 2024 110.09114.90114.95109.53-4.29-3.75%
27 Feb 2024 114.38115.86116.86113.46-0.27-0.24%
26 Feb 2024 114.65116.80116.80114.00-1.44-1.24%
23 Feb 2024 116.09117.00119.76115.63-0.35-0.30%
22 Feb 2024 116.44114.60116.94112.692.972.62%
21 Feb 2024 113.47113.90116.55112.81-0.33-0.29%
20 Feb 2024 113.80114.30114.57113.44-0.77-0.67%
19 Feb 2024 114.57117.46117.59114.03-2.60-2.22%
16 Feb 2024 117.17117.62117.96115.26-0.24-0.20%
15 Feb 2024 117.41113.81118.94113.524.123.64%
14 Feb 2024 113.29109.00113.79108.602.852.58%
13 Feb 2024 110.44109.60110.95106.921.291.18%
12 Feb 2024 109.15114.80115.00108.28-5.05-4.42%
09 Feb 2024 114.20114.60115.20109.650.350.31%
08 Feb 2024 113.85113.00115.98111.413.423.10%
07 Feb 2024 110.43106.22112.10106.006.145.89%
06 Feb 2024 104.29104.39104.57102.870.240.23%
05 Feb 2024 104.05103.74105.49102.291.181.15%
02 Feb 2024 102.87101.40104.46101.302.572.56%
01 Feb 2024 100.3096.60101.0095.873.904.05%
31 Jan 2024 96.4095.7197.0094.370.930.97%
30 Jan 2024 95.4795.0296.9694.410.560.59%
29 Jan 2024 94.9193.9896.0093.621.851.99%
25 Jan 2024 93.0691.0293.8990.682.202.42%
24 Jan 2024 90.8691.7691.9388.60-0.32-0.35%
23 Jan 2024 91.1896.4896.9890.05-2.15-2.30%
19 Jan 2024 93.3392.2093.5791.961.681.83%
18 Jan 2024 91.6591.1692.1088.300.290.32%
17 Jan 2024 91.3691.2193.2090.52-1.63-1.75%
16 Jan 2024 92.9992.9394.2792.24-0.09-0.10%
15 Jan 2024 93.0893.1593.6792.480.630.68%
12 Jan 2024 92.4591.2093.2090.581.551.71%
11 Jan 2024 90.9090.2891.5490.051.151.28%
10 Jan 2024 89.7590.2290.5088.61-0.33-0.37%
09 Jan 2024 90.0890.7891.8089.84-0.02-0.02%
08 Jan 2024 90.1092.3092.6089.83-2.29-2.48%
05 Jan 2024 92.3993.6093.8591.17-0.67-0.72%
04 Jan 2024 93.0692.4693.3691.401.411.54%
03 Jan 2024 91.6590.0092.5588.872.863.22%
02 Jan 2024 88.7988.3790.1088.040.310.35%
01 Jan 2024 88.4888.1089.1887.600.981.12%
29 Dec 2023 87.5088.4088.4087.19-0.72-0.82%
28 Dec 2023 88.2288.2089.3487.881.721.99%
27 Dec 2023 86.5085.3887.0585.301.421.67%
26 Dec 2023 85.0885.6086.1284.92-0.13-0.15%
22 Dec 2023 85.2187.0087.0984.62-1.18-1.37%
21 Dec 2023 86.3984.6086.5982.691.201.41%
20 Dec 2023 85.1989.6990.0684.80-4.00-4.48%
19 Dec 2023 89.1988.7989.9887.860.830.94%
18 Dec 2023 88.3689.8490.1988.15-1.47-1.64%
15 Dec 2023 89.8390.2090.5788.220.190.21%
14 Dec 2023 89.6490.7090.9489.40-0.21-0.23%
13 Dec 2023 89.8589.2090.5488.900.941.06%
12 Dec 2023 88.9189.6889.9188.44-0.43-0.48%
11 Dec 2023 89.3488.0089.9087.671.631.86%
08 Dec 2023 87.7187.3288.2086.050.590.68%
07 Dec 2023 87.1287.2987.8385.97-0.37-0.42%
06 Dec 2023 87.4986.9188.2685.740.580.67%
05 Dec 2023 86.9185.5987.4885.171.521.78%
04 Dec 2023 85.3983.9085.8083.713.334.06%
01 Dec 2023 82.0681.1083.8181.001.451.80%
30 Nov 2023 80.6180.4081.2880.040.060.07%
29 Nov 2023 80.5579.7780.9479.421.331.68%
28 Nov 2023 79.2278.0079.9078.001.261.62%
24 Nov 2023 77.9678.8879.1677.80-0.69-0.88%
23 Nov 2023 78.6579.1679.4578.52-0.28-0.35%
22 Nov 2023 78.9379.5980.2478.36-0.51-0.64%
21 Nov 2023 79.4480.0380.5778.82-0.39-0.49%
20 Nov 2023 79.8379.8880.9979.420.270.34%
17 Nov 2023 79.5679.8080.9479.01-1.63-2.01%
16 Nov 2023 81.1981.6081.9380.81-0.29-0.36%
15 Nov 2023 81.4881.6082.2081.230.590.73%
13 Nov 2023 80.8977.6381.1377.393.414.40%
10 Nov 2023 77.4876.6077.6476.200.680.89%
09 Nov 2023 76.8077.2077.8476.66-0.20-0.26%
08 Nov 2023 77.0077.8078.1676.88-0.51-0.66%
07 Nov 2023 77.5177.0078.0376.500.530.69%
06 Nov 2023 76.9877.8078.2276.68-0.52-0.67%
03 Nov 2023 77.5078.1978.5677.40-0.13-0.17%
02 Nov 2023 77.6377.3978.3776.900.971.27%
01 Nov 2023 76.6676.8677.1876.00-0.21-0.27%
31 Oct 2023 76.8776.7678.1376.620.350.46%
30 Oct 2023 76.5276.4077.1975.600.360.47%
27 Oct 2023 76.1672.3477.5672.244.295.97%
26 Oct 2023 71.8770.1972.2868.421.121.58%
25 Oct 2023 70.7572.0072.1769.83-0.36-0.51%
23 Oct 2023 71.1173.8674.2970.80-2.75-3.72%
20 Oct 2023 73.8674.3974.9873.10-0.93-1.24%
19 Oct 2023 74.7974.0075.1973.420.420.56%
18 Oct 2023 74.3775.3375.6674.06-1.14-1.51%
17 Oct 2023 75.5174.7075.6874.301.241.67%
16 Oct 2023 74.2773.2074.9673.000.961.31%
13 Oct 2023 73.3173.6873.8771.96-0.55-0.74%
12 Oct 2023 73.8674.2874.7673.59-0.11-0.15%
11 Oct 2023 73.9774.4175.0073.70-0.53-0.71%
10 Oct 2023 74.5073.6374.6173.531.431.96%
09 Oct 2023 73.0774.0074.3372.62-1.99-2.65%
06 Oct 2023 75.0674.6976.1974.200.801.08%
05 Oct 2023 74.2675.0575.9374.10-0.38-0.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 39.20
52-Week Low Change % 0.57%
52-Week High Change -21.28
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 108.85
50 Day Average Change -1.23
50 Day Average Change % -0.01%
200 Day Average 111.78
200 Day Average Change -4.16
200 Day Average Change % -0.04%

Share Statistics

Canara Bank Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 1205751000000.01788663800000.01823914300000.01417028200000.0
Capital Expenditure -9227200000.0-8210200000.0-6134500000.0-12531500000.0
Cash Dividends Paid   -11791800000.0-21769500000.0
Change In Other Current Assets -122377800000.0161445900000.040976900000.024127900000.0
Change In Other Current Liabilities -52908600000.0-126705200000.083854000000.065297600000.0
Change In Working Capital 368353300000.0-180077800000.0-655007700000.0-110563300000.0
Changes In Cash 583786000000.036985600000.0-407703100000.094640300000.0
Common Stock Dividend Paid   -11791800000.0-21769500000.0
Common Stock Issuance65087100000.019912300000.024901800000.00.0 
Deferred Tax 11795700000.033499100000.036188600000.052172000000.0
Depreciation 8380400000.08410500000.010209600000.09017300000.0
Depreciation And Amortization 8380400000.08410500000.010209600000.09017300000.0
Effect Of Exchange Rate Changes -873300000.0-1735100000.0817000000.0-21600000.0
End Cash Position 1788663700000.01823914300000.01417028200000.01511646900000.0
Financing Cash Flow 2900800000.040354500000.04453600000.0-38344700000.0
Free Cash Flow 581949400000.0979700000.0-405913200000.0137933500000.0
Gain Loss On Investment Securities -15224100000.0-34019800000.0-18386800000.0-46979800000.0
Gain Loss On Sale Of PPE -287000000.0-144200000.0-3088000000.0-163100000.0
Interest Paid CFF -20136500000.0-20247300000.0-24254600000.0-25605200000.0
Investing Cash Flow -10291400000.0-12558800000.0-12378000000.0-17480000000.0
Issuance Of Capital Stock65087100000.019912300000.024901800000.00.0 
Issuance Of Debt 29361000000.065000000000.060000000000.034030000000.0
Long Term Debt Issuance 29361000000.065000000000.060000000000.034030000000.0
Long Term Debt Payments -26193000000.0-29300000000.0-19500000000.0-25000000000.0
Net Business Purchase And Sale -2223500000.0-5401500000.0-5776700000.0-5894100000.0
Net Common Stock Issuance65087100000.019912300000.024901800000.00.0 
Net Income From Continuing Operations 28906000000.061248200000.0112547500000.0152785700000.0
Net Issuance Payments Of Debt 3168000000.035700000000.040500000000.09030000000.0
Net Long Term Debt Issuance 3168000000.035700000000.040500000000.09030000000.0
Net Other Financing Charges -43000000.0   
Net Other Investing Changes 1159300000.01052900000.0-466800000.0945600000.0
Net PPEPurchase And Sale -9227200000.0-8210200000.0-6134500000.0-12531500000.0
Operating Cash Flow 591176600000.09189900000.0-399778700000.0150465000000.0
Other Cash Adjustment Outside Changein Cash-100000.0    
Other Non Cash Items 45296400000.020247300000.024254600000.025605200000.0
Provisionand Write Offof Assets 158841000000.0131778100000.0107459000000.087999900000.0
Repayment Of Debt -26193000000.0-29300000000.0-19500000000.0-25000000000.0
Taxes Refund Paid -15949000000.0-41500500000.0-41972700000.0-28908100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.