CAH
Home>Equity>Cardinal Health, Inc.
SHARE twitter icon webp whatsapp icon webp

Cardinal Health, Inc.
Cardinal Health, Inc.

120.34
2.01  (1.70%)
USD
Currency
35.58%
CAGR (3 year)
16.88%
CAGR (5 year)
29.12B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
23.14
Trailing PE
-8.89
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
120.41
Low
118.03
Returns
1.70%

Cardinal Health, Inc. Historical Data

 - Last 30 Years Annual Avg 11.50%
 - CAGR 10.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983







20.00%
1.86 		-11.29%
1.65 		11.52%
1.84 		-4.35%
1.76 		1.86
1984 0.00%
1.76 		-15.91%
1.48 		3.38%
1.53 		-8.50%
1.4 		7.14%
1.5 		6.67%
1.6 		-3.13%
1.55 		3.23%
1.6 		10.00%
1.76 		-20.45%
1.4 		-7.14%
1.3 		6.15%
1.38 		-21.59% 2.06
1985 19.57%
1.65 		9.70%
1.81 		-5.52%
1.71 		5.85%
1.81 		-7.18%
1.68 		1.79%
1.71 		4.09%
1.78 		-2.81%
1.73 		-6.36%
1.62 		5.56%
1.71 		7.02%
1.83 		6.01%
1.94 		40.58% 2.28
1986 2.06%
1.98 		11.62%
2.21 		13.57%
2.51 		-5.98%
2.36 		0.85%
2.38 		1.26%
2.41 		-18.67%
1.96 		1.02%
1.98 		-8.59%
1.81 		-9.94%
1.63 		11.04%
1.81 		-4.42%
1.73 		-10.82% 2.52
1987 16.18%
2.01 		-8.96%
1.83 		19.13%
2.18 		-3.21%
2.11 		4.74%
2.21 		3.17%
2.28 		-6.58%
2.13 		-5.63%
2.01 		-5.47%
1.9 		-33.16%
1.27 		-8.66%
1.16 		0.86%
1.17 		-32.37% 2.79
1988 20.51%
1.41 		11.35%
1.57 		8.92%
1.71 		1.75%
1.74 		-7.47%
1.61 		18.01%
1.9 		8.95%
2.07 		-3.86%
1.99 		8.04%
2.15 		2.79%
2.21 		-5.88%
2.08 		-5.29%
1.97 		68.38% 3.09
1989 14.21%
2.25 		1.33%
2.28 		2.63%
2.34 		12.82%
2.64 		-2.27%
2.58 		9.30%
2.82 		9.57%
3.09 		-0.97%
3.06 		3.59%
3.17 		0.63%
3.19 		7.52%
3.43 		8.45%
3.72 		88.83% 3.42
1990 -17.47%
3.07 		4.89%
3.22 		1.24%
3.26 		3.68%
3.38 		18.93%
4.02 		1.99%
4.1 		7.32%
4.4 		-10.45%
3.94 		-3.81%
3.79 		22.69%
4.65 		10.11%
5.12 		-0.98%
5.07 		36.29% 3.78
1991 14.00%
5.78 		10.73%
6.4 		5.16%
6.73 		-2.08%
6.59 		10.77%
7.3 		-2.88%
7.09 		12.98%
8.01 		5.99%
8.49 		5.54%
8.96 		-19.64%
7.2 		-12.78%
6.28 		15.13%
7.23 		42.60% 4.18
1992 -0.83%
7.17 		2.51%
7.35 		-0.82%
7.29 		-17.83%
5.99 		15.69%
6.93 		2.60%
7.11 		-1.69%
6.99 		-4.15%
6.7 		2.54%
6.87 		-6.84%
6.4 		1.41%
6.49 		10.48%
7.17 		-0.83% 4.63
1993 -6.56%
6.7 		-8.96%
6.1 		15.57%
7.05 		-3.40%
6.81 		0.00%
6.81 		-0.73%
6.76 		4.29%
7.05 		20.99%
8.53 		2.11%
8.71 		16.99%
10.19 		1.77%
10.37 		8.58%
11.26 		57.04% 5.12
1994 -7.64%
10.4 		10.00%
11.44 		-4.72%
10.9 		-6.51%
10.19 		11.19%
11.33 		2.47%
11.61 		-1.64%
11.42 		0.53%
11.48 		8.10%
12.41 		11.60%
13.85 		-2.67%
13.48 		1.93%
13.74 		22.02% 5.67
1995 -0.51%
13.67 		7.32%
14.67 		-3.82%
14.11 		-3.12%
13.67 		-1.10%
13.52 		3.55%
14 		7.43%
15.04 		5.39%
15.85 		3.53%
16.41 		-7.25%
15.22 		5.12%
16 		1.37%
16.22 		18.05% 6.27
1996 8.94%
17.67 		1.02%
17.85 		6.67%
19.04 		-2.36%
18.59 		1.83%
18.93 		12.89%
21.37 		-3.65%
20.59 		5.59%
21.74 		12.60%
24.48 		-4.98%
23.26 		6.53%
24.78 		4.48%
25.89 		59.62% 6.94
1997 7.53%
27.84 		-1.83%
27.33 		-11.56%
24.17 		-2.07%
23.67 		9.38%
25.89 		-1.74%
25.44 		8.77%
27.67 		6.40%
29.44 		7.20%
31.56 		4.56%
33 		2.03%
33.67 		-0.83%
33.39 		28.97% 7.68
1998 3.08%
34.42 		5.72%
36.39 		7.69%
39.19 		9.16%
42.78 		-7.27%
39.67 		5.04%
41.67 		2.45%
42.69 		-8.90%
38.89 		18.00%
45.89 		-8.35%
42.06 		9.18%
45.92 		10.15%
50.58 		51.48% 8.50
1999 -2.55%
49.29 		-2.37%
48.12 		-8.56%
44 		-9.36%
39.88 		0.93%
40.25 		6.21%
42.75 		6.43%
45.5 		-6.59%
42.5 		-14.52%
36.33 		-20.18%
29 		20.28%
34.88 		-8.49%
31.92 		-36.89% 9.41
2000 -0.41%
31.79 		-12.30%
27.88 		9.68%
30.58 		20.05%
36.71 		17.82%
43.25 		14.06%
49.33 		-0.67%
49 		11.33%
54.55 		7.77%
58.79 		7.45%
63.17 		5.46%
66.62 		-0.30%
66.42 		108.08% 10.41
2001 -4.35%
63.53 		6.52%
67.67 		-4.68%
64.5 		4.50%
67.4 		6.81%
71.99 		-4.15%
69 		6.71%
73.63 		-0.94%
72.94 		1.38%
73.95 		-9.25%
67.11 		1.80%
68.32 		-5.36%
64.66 		-2.65% 11.52
2002 1.93%
65.91 		0.27%
66.09 		7.26%
70.89 		-2.24%
69.3 		-4.10%
66.46 		-7.60%
61.41 		-6.20%
57.6 		12.57%
64.84 		-4.07%
62.2 		11.27%
69.21 		-11.08%
61.54 		-3.82%
59.19 		-8.46% 12.75
2003 -1.45%
58.33 		-1.78%
57.29 		-0.56%
56.97 		-2.97%
55.28 		4.40%
57.71 		11.42%
64.3 		-14.85%
54.75 		3.98%
56.93 		2.56%
58.39 		1.63%
59.34 		3.03%
61.14 		0.03%
61.16 		3.33% 14.11
2004 4.82%
64.11 		1.75%
65.23 		5.63%
68.9 		6.31%
73.25 		-7.56%
67.71 		3.46%
70.05 		-36.47%
44.5 		1.57%
45.2 		-3.16%
43.77 		6.81%
46.75 		11.83%
52.28 		11.23%
58.15 		-4.92% 15.62
2005 -3.15%
56.32 		3.96%
58.55 		-4.70%
55.8 		-0.41%
55.57 		4.25%
57.93 		-0.60%
57.58 		3.47%
59.58 		0.05%
59.61 		6.43%
63.44 		-1.47%
62.51 		2.30%
63.95 		7.51%
68.75 		18.23% 17.29
2006 4.79%
72.04 		0.78%
72.6 		2.64%
74.52 		-9.62%
67.35 		-0.65%
66.91 		-3.86%
64.33 		4.15%
67 		0.63%
67.42 		-2.49%
65.74 		-0.44%
65.45 		-1.27%
64.62 		-0.29%
64.43 		-6.28% 19.13
2007 10.85%
71.42 		-1.83%
70.11 		4.05%
72.95 		-4.11%
69.95 		3.59%
72.46 		-2.51%
70.64 		-6.95%
65.73 		4.03%
68.38 		-8.56%
62.53 		8.80%
68.03 		-11.00%
60.55 		-4.62%
57.75 		-10.37% 21.17
2008 0.43%
58 		1.97%
59.14 		-11.21%
52.51 		-0.84%
52.07 		8.58%
56.54 		-8.77%
51.58 		4.17%
53.73 		2.33%
54.98 		-10.37%
49.28 		-22.48%
38.2 		-14.87%
32.52 		6.00%
34.47 		-40.31% 23.43
2009 9.23%
37.65 		-13.81%
32.45 		-2.99%
31.48 		7.34%
33.79 		5.80%
35.75 		-14.55%
30.55 		9.00%
33.3 		3.84%
34.58 		-22.50%
26.8 		5.75%
28.34 		13.73%
32.23 		0.03%
32.24 		-6.47% 25.93
2010 2.57%
33.07 		2.72%
33.97 		6.06%
36.03 		-3.72%
34.69 		-0.58%
34.49 		-2.55%
33.61 		-3.99%
32.27 		-7.16%
29.96 		10.28%
33.04 		4.99%
34.69 		2.57%
35.58 		7.67%
38.31 		18.83% 28.70
2011 8.35%
41.51 		0.31%
41.64 		-1.22%
41.13 		6.22%
43.69 		3.96%
45.42 		0.00%
45.42 		-3.65%
43.76 		-2.88%
42.5 		-1.46%
41.88 		5.71%
44.27 		-4.09%
42.46 		-4.36%
40.61 		6.00% 31.76
2012 5.96%
43.03 		-3.44%
41.55 		3.75%
43.11 		-1.95%
42.27 		-2.11%
41.38 		1.50%
42 		2.60%
43.09 		-8.22%
39.55 		-1.47%
38.97 		5.54%
41.13 		-1.65%
40.45 		1.80%
41.18 		1.40% 35.15
2013 6.39%
43.81 		5.48%
46.21 		-9.93%
41.62 		6.25%
44.22 		6.20%
46.96 		0.51%
47.2 		6.12%
50.09 		0.38%
50.28 		3.72%
52.15 		12.48%
58.66 		10.13%
64.6 		3.42%
66.81 		62.24% 38.90
2014 1.81%
68.02 		5.16%
71.53 		-2.17%
69.98 		-0.67%
69.51 		1.61%
70.63 		-2.93%
68.56 		4.51%
71.65 		2.86%
73.7 		1.66%
74.92 		4.75%
78.48 		4.73%
82.19 		-1.78%
80.73 		20.84% 43.05
2015 3.05%
83.19 		5.77%
87.99 		2.59%
90.27 		-6.57%
84.34 		4.54%
88.17 		-5.13%
83.65 		1.59%
84.98 		-3.19%
82.27 		-6.62%
76.82 		7.00%
82.2 		5.66%
86.85 		2.79%
89.27 		10.58% 47.64
2016 -8.85%
81.37 		0.41%
81.7 		0.31%
81.95 		-4.26%
78.46 		0.62%
78.95 		-1.19%
78.01 		7.17%
83.6 		-4.70%
79.67 		-2.47%
77.7 		-11.60%
68.69 		3.38%
71.01 		1.35%
71.97 		-19.38% 52.72
2017 4.15%
74.96 		8.55%
81.37 		0.22%
81.55 		-10.99%
72.59 		2.34%
74.29 		4.89%
77.92 		-0.85%
77.26 		-12.68%
67.46 		-0.80%
66.92 		-7.50%
61.9 		-4.38%
59.19 		3.51%
61.27 		-14.87% 58.35
2018 17.17%
71.79 		-3.59%
69.21 		-9.44%
62.68 		2.38%
64.17 		-18.82%
52.09 		-6.26%
48.83 		2.29%
49.95 		4.48%
52.19 		3.47%
54 		-6.30%
50.6 		8.36%
54.83 		-18.66%
44.6 		-27.21% 64.58
2019 12.04%
49.97 		8.75%
54.34 		-11.39%
48.15 		1.16%
48.71 		-13.63%
42.07 		11.96%
47.1 		-2.91%
45.73 		-5.69%
43.13 		9.41%
47.19 		4.79%
49.45 		11.28%
55.03 		-8.09%
50.58 		13.41% 71.47
2020 1.25%
51.21 		1.78%
52.12 		-8.02%
47.94 		3.21%
49.48 		10.53%
54.69 		-4.57%
52.19 		4.66%
54.62 		-7.07%
50.76 		-7.51%
46.95 		-2.47%
45.79 		19.22%
54.59 		-1.89%
53.56 		5.89% 79.10
2021 0.32%
53.73 		-4.11%
51.52 		17.92%
60.75 		-0.67%
60.34 		-7.08%
56.07 		1.82%
57.09 		4.01%
59.38 		-11.60%
52.49 		-5.77%
49.46 		-3.34%
47.81 		-3.30%
46.23 		11.38%
51.49 		-3.86% 87.54
2022 0.16%
51.57 		4.73%
54.01 		4.98%
56.7 		2.38%
58.05 		-2.98%
56.32 		-7.19%
52.27 		13.95%
59.56 		18.74%
70.72 		-5.71%
66.68 		13.83%
75.9 		5.63%
80.17 		-4.12%
76.87 		49.29% 96.88
2023 0.49%
77.25 		-1.99%
75.71 		-0.28%
75.5 		8.74%
82.1 		0.24%
82.3 		14.91%
94.57 		-3.28%
91.47 		-4.53%
87.33 		-0.58%
86.82 		4.81%
91 		17.67%
107.08 		-5.86%
100.8 		31.13% 107.22
2024 8.32%
109.19 		2.56%
111.98 		-0.07%
111.9 		-7.92%
103.04 		-3.66%
99.27 		-0.96%
98.32 		2.55%
100.83 		11.79%
112.72 		-1.95%
110.52 		-1.81%
108.52 		10.89%
120.34
19.38% 118.66
Data Source: Yahoo

Performance

Today’s Low
118.03
Today’s High
120.41
52W Low
93.17
52W High
126.14
Today Open
118.36
Prev. Close
118.33
Volume
1268357

Cardinal Health, Inc. historical chart

52-Week Range
93.17 - 126.14
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_172207
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
118.03 - 120.41
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CAH

Cardinal Health, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.51 01 Oct 2024
Cash Dividend 0.51 01 Jul 2024
Cash Dividend 0.50 28 Mar 2024
Cash Dividend 0.50 29 Dec 2023
Cash Dividend 0.50 02 Oct 2023
Cash Dividend 0.50 30 Jun 2023
Cash Dividend 0.50 31 Mar 2023
Cash Dividend 0.50 30 Dec 2022
Cash Dividend 0.50 30 Sep 2022
Cash Dividend 0.50 30 Jun 2022
Cash Dividend 0.49 31 Mar 2022
Cash Dividend 0.49 31 Dec 2021
Cash Dividend 0.49 30 Sep 2021
Cash Dividend 0.49 30 Jun 2021
Cash Dividend 0.49 31 Mar 2021
Cash Dividend 0.49 31 Dec 2020
Cash Dividend 0.49 30 Sep 2020
Cash Dividend 0.49 30 Jun 2020
Cash Dividend 0.48 31 Mar 2020
Cash Dividend 0.48 31 Dec 2019
Cash Dividend 0.48 30 Sep 2019
Cash Dividend 0.48 28 Jun 2019
Cash Dividend 0.48 29 Mar 2019
Cash Dividend 0.48 31 Dec 2018
Cash Dividend 0.48 28 Sep 2018
Cash Dividend 0.48 29 Jun 2018
Cash Dividend 0.46 29 Mar 2018
Cash Dividend 0.46 29 Dec 2017
Cash Dividend 0.46 29 Sep 2017
Cash Dividend 0.46 29 Jun 2017
Cash Dividend 0.45 30 Mar 2017
Cash Dividend 0.45 29 Dec 2016
Cash Dividend 0.45 29 Sep 2016
Cash Dividend 0.45 29 Jun 2016
Cash Dividend 0.39 30 Mar 2016
Cash Dividend 0.39 30 Dec 2015
Cash Dividend 0.39 29 Sep 2015
Cash Dividend 0.39 29 Jun 2015
Cash Dividend 0.34 30 Mar 2015
Cash Dividend 0.34 30 Dec 2014
Cash Dividend 0.34 29 Sep 2014
Cash Dividend 0.34 27 Jun 2014
Cash Dividend 0.30 28 Mar 2014
Cash Dividend 0.30 30 Dec 2013
Cash Dividend 0.30 27 Sep 2013
Cash Dividend 0.30 27 Jun 2013
Cash Dividend 0.28 27 Mar 2013
Cash Dividend 0.28 28 Dec 2012
Cash Dividend 0.24 27 Sep 2012
Cash Dividend 0.24 27 Jun 2012
Cash Dividend 0.22 28 Mar 2012
Cash Dividend 0.22 28 Dec 2011
Cash Dividend 0.22 28 Sep 2011
Cash Dividend 0.22 29 Jun 2011
Cash Dividend 0.19 30 Mar 2011
Cash Dividend 0.19 29 Dec 2010
Cash Dividend 0.19 29 Sep 2010
Cash Dividend 0.19 29 Jun 2010
Cash Dividend 0.17 30 Mar 2010
Cash Dividend 0.17 29 Dec 2009
Cash Dividend 0.17 29 Sep 2009
Cash Dividend 0.00 02 Sep 2009
Cash Dividend 9.75 01 Sep 2009
Cash Dividend 0.17 29 Jun 2009
Cash Dividend 0.14 30 Mar 2009
Cash Dividend 0.14 29 Dec 2008
Cash Dividend 0.14 29 Sep 2008
Cash Dividend 0.14 27 Jun 2008
Cash Dividend 0.12 28 Mar 2008
Cash Dividend 0.12 27 Dec 2007
Cash Dividend 0.12 27 Sep 2007
Cash Dividend 0.12 27 Jun 2007
Cash Dividend 0.09 28 Mar 2007
Cash Dividend 0.09 27 Dec 2006
Cash Dividend 0.09 27 Sep 2006
Cash Dividend 0.09 28 Jun 2006
Cash Dividend 0.06 29 Mar 2006
Cash Dividend 0.06 28 Dec 2005
Cash Dividend 0.06 28 Sep 2005
Cash Dividend 0.06 29 Jun 2005
Cash Dividend 0.03 30 Mar 2005
Cash Dividend 0.03 29 Dec 2004
Cash Dividend 0.03 29 Sep 2004
Cash Dividend 0.03 29 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 29 Dec 2003
Cash Dividend 0.03 29 Sep 2003
Cash Dividend 0.03 27 Jun 2003
Cash Dividend 0.03 28 Mar 2003
Cash Dividend 0.03 27 Dec 2002
Cash Dividend 0.03 27 Sep 2002
Cash Dividend 0.03 27 Jun 2002
Cash Dividend 0.03 27 Mar 2002
Cash Dividend 0.03 27 Dec 2001
Cash Dividend 0.03 27 Sep 2001
Cash Dividend 0.03 27 Jun 2001
Cash Dividend 0.02 28 Mar 2001
Cash Dividend 0.02 27 Dec 2000
Cash Dividend 0.02 27 Sep 2000
Cash Dividend 0.02 28 Jun 2000
Cash Dividend 0.02 29 Mar 2000
Cash Dividend 0.02 29 Dec 1999
Cash Dividend 0.02 29 Sep 1999
Cash Dividend 0.02 29 Jun 1999
Cash Dividend 0.02 30 Mar 1999
Cash Dividend 0.02 29 Dec 1998
Cash Dividend 0.02 29 Sep 1998
Cash Dividend 0.01 29 Jun 1998
Cash Dividend 0.01 30 Mar 1998
Cash Dividend 0.01 29 Dec 1997
Cash Dividend 0.01 29 Sep 1997
Cash Dividend 0.01 27 Jun 1997
Cash Dividend 0.01 27 Mar 1997
Cash Dividend 0.01 27 Dec 1996
Cash Dividend 0.01 27 Sep 1996
Cash Dividend 0.01 27 Jun 1996
Cash Dividend 0.01 28 Mar 1996
Cash Dividend 0.01 27 Dec 1995
Cash Dividend 0.01 28 Sep 1995
Cash Dividend 0.01 28 Jun 1995
Cash Dividend 0.01 27 Mar 1995
Cash Dividend 0.01 23 Dec 1994
Cash Dividend 0.01 26 Sep 1994
Cash Dividend 0.01 27 Jun 1994
Cash Dividend 0.01 05 Apr 1994
Cash Dividend 0.01 27 Dec 1993
Cash Dividend 0.01 27 Sep 1993
Cash Dividend 0.01 25 Jun 1993
Cash Dividend 0.01 26 Mar 1993
Cash Dividend 0.01 24 Dec 1992
Cash Dividend 0.00 25 Sep 1992
Cash Dividend 0.00 25 Jun 1992
Cash Dividend 0.00 26 Mar 1992
Cash Dividend 0.00 24 Dec 1991
Cash Dividend 0.00 25 Sep 1991
Cash Dividend 0.00 25 Jun 1991
Cash Dividend 0.00 25 Mar 1991
Cash Dividend 0.00 24 Dec 1990
Cash Dividend 0.00 25 Sep 1990
Cash Dividend 0.00 25 Jun 1990
Cash Dividend 0.00 26 Mar 1990
Cash Dividend 0.00 22 Dec 1989
Cash Dividend 0.00 25 Sep 1989
Cash Dividend 0.00 26 Jun 1989
Cash Dividend 0.00 27 Mar 1989
Cash Dividend 0.00 23 Dec 1988
Cash Dividend 0.00 26 Sep 1988
Cash Dividend 0.00 27 Jun 1988
Cash Dividend 0.00 25 Mar 1988
Cash Dividend 0.00 24 Dec 1987
Cash Dividend 0.00 25 Sep 1987
Cash Dividend 0.00 25 Jun 1987
Cash Dividend 0.00 26 Mar 1987
Cash Dividend 0.00 24 Dec 1986
Data Source: Yahoo

Cardinal Health, Inc. Split History

BonusRatioEx Date
Split 3:2 23 Apr 2001
Split 3:2 02 Nov 1998
Split 3:2 17 Dec 1996
Split 5:4 01 Jul 1994
Split 5:4 01 Oct 1991
Split 5:4 01 Oct 1990
Split 5:4 02 Oct 1989
Split 11:10 09 Sep 1988
Split 11:10 09 Sep 1987
Data Source: Yahoo

Cardinal Health, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 120.34118.36120.41118.032.011.70%
19 Nov 2024 118.33119.52120.45118.19-1.70-1.42%
18 Nov 2024 120.03118.76120.40118.481.251.05%
15 Nov 2024 118.78122.16122.73118.69-2.51-2.07%
14 Nov 2024 121.29124.69124.73120.96-4.04-3.22%
13 Nov 2024 125.33123.43126.14122.371.821.47%
12 Nov 2024 123.51121.93125.41121.691.871.54%
11 Nov 2024 121.64121.39123.18120.731.080.90%
08 Nov 2024 120.56118.56121.79117.822.341.98%
07 Nov 2024 118.22116.08119.58116.002.642.28%
06 Nov 2024 115.58116.10116.54113.652.402.12%
05 Nov 2024 113.18112.22114.05110.631.281.14%
04 Nov 2024 111.90117.07117.07111.85-4.23-3.64%
01 Nov 2024 116.13112.87119.13112.877.617.01%
31 Oct 2024 108.52107.66109.03107.110.630.58%
30 Oct 2024 107.89109.70109.90106.98-2.17-1.97%
29 Oct 2024 110.06110.83111.68109.96-0.81-0.73%
28 Oct 2024 110.87111.35111.66110.30-0.02-0.02%
25 Oct 2024 110.89111.81111.99110.52-1.27-1.13%
24 Oct 2024 112.16111.76112.71111.490.240.21%
23 Oct 2024 111.92112.37112.90111.42-0.31-0.28%
22 Oct 2024 112.23112.16112.76111.65-0.09-0.08%
21 Oct 2024 112.32112.71113.19111.85-0.09-0.08%
18 Oct 2024 112.41111.89112.56111.040.480.43%
17 Oct 2024 111.93111.28112.29110.92-0.62-0.55%
16 Oct 2024 112.55111.57113.25111.550.570.51%
15 Oct 2024 111.98111.42113.41111.050.060.05%
14 Oct 2024 111.92112.62112.62111.70-0.59-0.52%
11 Oct 2024 112.51114.16114.68111.93-1.33-1.17%
10 Oct 2024 113.84114.90115.14113.75-0.70-0.61%
09 Oct 2024 114.54112.65114.68112.291.921.70%
08 Oct 2024 112.62112.32112.88111.780.860.77%
07 Oct 2024 111.76111.71112.01111.37-0.22-0.20%
04 Oct 2024 111.98110.55112.07110.101.631.48%
03 Oct 2024 110.35110.38110.51109.750.140.13%
02 Oct 2024 110.21110.34110.51109.57-0.12-0.11%
01 Oct 2024 110.33110.46110.56109.43-0.19-0.17%
30 Sep 2024 110.52110.04110.82110.040.730.66%
27 Sep 2024 109.79109.22110.30109.220.560.51%
26 Sep 2024 109.23108.36109.77108.100.410.38%
25 Sep 2024 108.82110.10110.65106.54-1.37-1.24%
24 Sep 2024 110.19111.14111.24109.81-1.65-1.48%
23 Sep 2024 111.84112.20112.79110.640.000.00%
20 Sep 2024 111.84110.47111.87110.301.080.98%
19 Sep 2024 110.76111.47112.35110.35-0.65-0.58%
18 Sep 2024 111.41110.77112.06110.770.090.08%
17 Sep 2024 111.32112.82113.22111.03-1.96-1.73%
16 Sep 2024 113.28113.88114.69113.040.110.10%
13 Sep 2024 113.17112.50113.83112.040.780.69%
12 Sep 2024 112.39113.28113.55112.30-0.96-0.85%
11 Sep 2024 113.35113.75113.89112.32-1.02-0.89%
10 Sep 2024 114.37112.97115.18112.371.571.39%
09 Sep 2024 112.80112.50113.67112.071.030.92%
06 Sep 2024 111.77111.93112.87111.200.000.00%
05 Sep 2024 111.77113.40113.66111.25-2.14-1.88%
04 Sep 2024 113.91115.00115.82112.84-0.75-0.65%
03 Sep 2024 114.66113.01116.05113.011.941.72%
30 Aug 2024 112.72112.23113.14111.880.520.46%
29 Aug 2024 112.20111.49112.37111.011.161.04%
28 Aug 2024 111.04110.32111.60110.320.960.87%
27 Aug 2024 110.08109.84110.69109.340.470.43%
26 Aug 2024 109.61109.31109.96108.780.170.16%
23 Aug 2024 109.44110.72110.82109.25-0.99-0.90%
22 Aug 2024 110.43109.99110.60109.670.780.71%
21 Aug 2024 109.65109.23110.20109.160.770.71%
20 Aug 2024 108.88109.69109.79107.94-0.91-0.83%
19 Aug 2024 109.79109.55109.90108.58-0.06-0.05%
16 Aug 2024 109.85108.04110.00107.551.941.80%
15 Aug 2024 107.91105.01108.08105.011.551.46%
14 Aug 2024 106.36109.00109.00105.013.783.68%
13 Aug 2024 102.58100.81102.81100.801.921.91%
12 Aug 2024 100.66100.45102.11100.07-0.01-0.01%
09 Aug 2024 100.6799.00101.0798.071.751.77%
08 Aug 2024 98.9298.5099.1996.05-0.79-0.79%
07 Aug 2024 99.7199.36100.7598.750.190.19%
06 Aug 2024 99.5298.36100.7698.201.161.18%
05 Aug 2024 98.36101.38102.0697.83-3.24-3.19%
02 Aug 2024 101.60104.00105.0899.55-1.79-1.73%
01 Aug 2024 103.39101.29103.45101.092.562.54%
31 Jul 2024 100.83100.13101.5599.840.570.57%
30 Jul 2024 100.2697.98100.2997.982.082.12%
29 Jul 2024 98.1898.4198.9797.42-0.17-0.17%
26 Jul 2024 98.3597.1898.8497.181.441.49%
25 Jul 2024 96.9197.0498.9096.850.200.21%
24 Jul 2024 96.7196.1996.8595.130.870.91%
23 Jul 2024 95.8495.6796.1794.850.420.44%
22 Jul 2024 95.4295.4796.7094.990.390.41%
19 Jul 2024 95.0396.3696.3694.29-0.27-0.28%
18 Jul 2024 95.3095.6796.7694.99-0.67-0.70%
17 Jul 2024 95.9795.8296.9595.470.560.59%
16 Jul 2024 95.4194.0095.5093.991.671.78%
15 Jul 2024 93.7494.8695.9993.17-0.36-0.38%
12 Jul 2024 94.1094.9995.5494.02-0.36-0.38%
11 Jul 2024 94.4695.1495.2893.52-1.13-1.18%
10 Jul 2024 95.5996.0396.3295.35-0.42-0.44%
09 Jul 2024 96.0197.2797.2795.35-0.87-0.90%
08 Jul 2024 96.8895.9997.3295.990.991.03%
05 Jul 2024 95.8995.5896.2794.400.190.20%
03 Jul 2024 95.7096.6796.9695.13-0.84-0.87%
02 Jul 2024 96.5497.7697.7796.09-1.22-1.25%
01 Jul 2024 97.7698.1799.5297.41-0.56-0.57%
28 Jun 2024 98.32100.04100.6098.08-1.30-1.30%
27 Jun 2024 99.62100.96101.4098.20-1.48-1.46%
26 Jun 2024 101.10102.62102.88100.45-2.03-1.97%
25 Jun 2024 103.13105.65105.73103.12-1.77-1.69%
24 Jun 2024 104.90104.93105.72104.460.270.26%
21 Jun 2024 104.63104.53105.14103.120.260.25%
20 Jun 2024 104.37104.16105.32103.950.280.27%
18 Jun 2024 104.09101.17105.05100.823.143.11%
17 Jun 2024 100.9599.92101.0098.880.750.75%
14 Jun 2024 100.20100.59100.9699.68-0.41-0.41%
13 Jun 2024 100.6198.75101.1797.721.611.63%
12 Jun 2024 99.0099.0099.1997.13-0.01-0.01%
11 Jun 2024 99.0198.6999.4298.040.170.17%
10 Jun 2024 98.8498.1898.9597.160.330.33%
07 Jun 2024 98.5199.0799.3298.34-0.29-0.29%
06 Jun 2024 98.8097.7998.9597.380.840.86%
05 Jun 2024 97.9698.4698.4697.02-0.36-0.37%
04 Jun 2024 98.3299.2399.8497.55-1.19-1.20%
03 Jun 2024 99.5198.5799.7498.310.240.24%
31 May 2024 99.2797.7399.4497.061.561.60%
30 May 2024 97.7196.2698.1096.021.571.63%
29 May 2024 96.1494.6196.2594.041.391.47%
28 May 2024 94.7595.8395.8894.21-1.64-1.70%
24 May 2024 96.3996.4196.7595.660.340.35%
23 May 2024 96.0596.2496.9595.90-0.27-0.28%
22 May 2024 96.3295.8897.1395.500.310.32%
21 May 2024 96.0198.2798.5695.76-2.45-2.49%
20 May 2024 98.4699.2899.2897.86-0.62-0.63%
17 May 2024 99.0899.2799.4098.350.380.39%
16 May 2024 98.7097.5699.0797.271.591.64%
15 May 2024 97.1197.2398.1396.88-0.32-0.33%
14 May 2024 97.4398.3398.6596.95-0.61-0.62%
13 May 2024 98.0499.6199.8697.90-1.49-1.50%
10 May 2024 99.5398.22100.0898.221.471.50%
09 May 2024 98.0697.3698.8797.360.620.64%
08 May 2024 97.4499.84100.0997.31-2.28-2.29%
07 May 2024 99.7298.7799.9198.731.131.15%
06 May 2024 98.5999.4299.7098.33-0.32-0.32%
03 May 2024 98.91101.68102.2698.24-4.07-3.95%
02 May 2024 102.98100.00106.68100.000.810.79%
01 May 2024 102.17102.25103.10100.56-0.87-0.84%
30 Apr 2024 103.04102.91103.34102.380.130.13%
29 Apr 2024 102.91103.02103.68102.18-0.30-0.29%
26 Apr 2024 103.21103.20103.94102.93-0.60-0.58%
25 Apr 2024 103.81103.77104.87103.580.270.26%
24 Apr 2024 103.54103.18103.95102.430.170.16%
23 Apr 2024 103.37102.67103.75101.590.540.53%
22 Apr 2024 102.83103.85104.50101.23-5.36-4.95%
19 Apr 2024 108.19106.37108.42106.282.192.07%
18 Apr 2024 106.00107.07107.44105.53-0.52-0.49%
17 Apr 2024 106.52108.00108.00106.26-0.65-0.61%
16 Apr 2024 107.17107.44108.01106.900.140.13%
15 Apr 2024 107.03106.79108.27106.451.931.84%
12 Apr 2024 105.10105.50106.23104.92-1.32-1.24%
11 Apr 2024 106.42107.83108.31106.35-1.52-1.41%
10 Apr 2024 107.94107.53108.57107.22-0.13-0.12%
09 Apr 2024 108.07109.74109.88106.34-1.40-1.28%
08 Apr 2024 109.47109.61110.10109.20-0.45-0.41%
05 Apr 2024 109.92110.05110.96109.86-0.20-0.18%
04 Apr 2024 110.12111.39111.95110.01-0.81-0.73%
03 Apr 2024 110.93111.78112.37110.56-0.32-0.29%
02 Apr 2024 111.25111.58112.09110.47-0.81-0.72%
01 Apr 2024 112.06111.70112.23110.460.160.14%
28 Mar 2024 111.90112.26112.53111.23-0.64-0.57%
27 Mar 2024 112.54112.11112.58110.700.940.84%
26 Mar 2024 111.60111.00112.00110.690.590.53%
25 Mar 2024 111.01111.03111.87110.410.000.00%
22 Mar 2024 111.01113.04113.04110.26-1.52-1.35%
21 Mar 2024 112.53111.90112.70110.950.640.57%
20 Mar 2024 111.89112.88113.14111.66-0.96-0.85%
19 Mar 2024 112.85110.22113.00109.372.692.44%
18 Mar 2024 110.16110.41111.35109.48-0.45-0.41%
15 Mar 2024 110.61109.00110.61108.590.680.62%
14 Mar 2024 109.93110.67111.15108.99-1.15-1.04%
13 Mar 2024 111.08116.00116.04110.49-4.54-3.93%
12 Mar 2024 115.62115.48115.96114.140.140.12%
11 Mar 2024 115.48114.73115.80113.880.310.27%
08 Mar 2024 115.17113.88115.38113.121.501.32%
07 Mar 2024 113.67111.43113.75110.653.052.76%
06 Mar 2024 110.62113.43113.92110.54-2.30-2.04%
05 Mar 2024 112.92112.92113.58111.920.280.25%
04 Mar 2024 112.64113.48115.33112.47-0.73-0.64%
01 Mar 2024 113.37114.45114.88112.261.391.24%
29 Feb 2024 111.98111.69112.20110.680.320.29%
28 Feb 2024 111.66109.60111.72108.842.051.87%
27 Feb 2024 109.61109.86110.45109.06-0.66-0.60%
26 Feb 2024 110.27109.62111.00109.322.182.02%
23 Feb 2024 108.09107.53108.10107.170.940.88%
22 Feb 2024 107.15105.48107.87105.301.571.49%
21 Feb 2024 105.58105.92106.03104.730.210.20%
20 Feb 2024 105.37104.45105.96104.450.920.88%
16 Feb 2024 104.45104.99105.60104.36-0.49-0.47%
15 Feb 2024 104.94103.86105.12103.741.391.34%
14 Feb 2024 103.55104.68104.78103.20-0.81-0.78%
13 Feb 2024 104.36104.36104.91103.180.740.71%
12 Feb 2024 103.62104.67104.70102.39-1.33-1.27%
09 Feb 2024 104.95103.52105.42103.242.222.16%
08 Feb 2024 102.73105.35105.89101.27-2.94-2.78%
07 Feb 2024 105.67104.31106.21104.201.601.54%
06 Feb 2024 104.07104.46104.95103.550.440.42%
05 Feb 2024 103.63104.89105.26102.250.170.16%
02 Feb 2024 103.46105.80106.64103.02-1.64-1.56%
01 Feb 2024 105.10104.00105.17101.77-4.09-3.75%
31 Jan 2024 109.19109.00111.40107.652.131.99%
30 Jan 2024 107.06106.33107.11105.160.780.73%
29 Jan 2024 106.28105.72106.73105.410.580.55%
26 Jan 2024 105.70106.18106.38104.98-0.01-0.01%
25 Jan 2024 105.71104.93105.83103.951.351.29%
24 Jan 2024 104.36104.74105.43104.15-0.18-0.17%
23 Jan 2024 104.54104.54104.88103.76-0.80-0.76%
22 Jan 2024 105.34105.65106.36105.26-0.14-0.13%
19 Jan 2024 105.48106.68107.27105.18-0.91-0.86%
18 Jan 2024 106.39104.78106.43104.030.930.88%
17 Jan 2024 105.46106.76108.39105.02-0.92-0.86%
16 Jan 2024 106.38106.11106.76105.320.590.56%
12 Jan 2024 105.79105.72106.06104.850.060.06%
11 Jan 2024 105.73104.42105.90104.351.541.48%
10 Jan 2024 104.19104.24105.30103.400.820.79%
09 Jan 2024 103.37103.00103.54100.36-1.80-1.71%
08 Jan 2024 105.17106.25106.25104.33-0.55-0.52%
05 Jan 2024 105.72106.37106.43105.100.160.15%
04 Jan 2024 105.56103.90106.24103.810.830.79%
03 Jan 2024 104.73103.40104.87102.932.112.06%
02 Jan 2024 102.62100.68102.88100.571.821.81%
29 Dec 2023 100.80100.38101.24100.160.520.52%
28 Dec 2023 100.28101.07101.43100.03-0.68-0.67%
27 Dec 2023 100.96100.88101.14100.26-0.18-0.18%
26 Dec 2023 101.14101.10101.52100.30-0.19-0.19%
22 Dec 2023 101.33101.56101.99100.710.090.09%
21 Dec 2023 101.2499.77101.4899.602.122.14%
20 Dec 2023 99.12101.17101.1799.03-2.03-2.01%
19 Dec 2023 101.15101.44101.71100.770.030.03%
18 Dec 2023 101.12101.63102.30100.510.630.63%
15 Dec 2023 100.49102.05102.2298.34-2.20-2.14%
14 Dec 2023 102.69104.00104.21100.56-5.36-4.96%
13 Dec 2023 108.05107.80108.85107.340.120.11%
12 Dec 2023 107.93107.27108.41106.730.960.90%
11 Dec 2023 106.97107.28107.71106.510.140.13%
08 Dec 2023 106.83106.69107.03105.670.450.42%
07 Dec 2023 106.38106.10106.40105.220.510.48%
06 Dec 2023 105.87106.94106.94104.91-1.27-1.19%
05 Dec 2023 107.14107.32108.03106.79-0.32-0.30%
04 Dec 2023 107.46106.69107.56106.500.300.28%
01 Dec 2023 107.16107.01107.86106.970.080.07%
30 Nov 2023 107.08105.01107.16104.851.781.69%
29 Nov 2023 105.30105.99106.10104.93-0.86-0.81%
28 Nov 2023 106.16106.75107.15105.97-0.49-0.46%
27 Nov 2023 106.65106.27106.90106.100.380.36%
24 Nov 2023 106.27105.85106.42105.700.390.37%
22 Nov 2023 105.88105.79106.35105.250.360.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 27.17
52-Week Low Change % 0.29%
52-Week High Change -5.80
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 113.50
50 Day Average Change 6.84
50 Day Average Change % 0.06%
200 Day Average 106.46
200 Day Average Change 13.88
200 Day Average Change % 0.13%

Share Statistics

Cardinal Health, Inc. Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302024-09-30
Asset Impairment Charge 79000000.02084000000.01253000000.0636000000.095000000.0
Beginning Cash Position 2771000000.03382000000.04745000000.04076000000.03870000000.0
Capital Expenditure -400000000.0-387000000.0-481000000.0-511000000.0-509000000.0
Cash Dividends Paid -573000000.0-559000000.0-525000000.0-499000000.0-496000000.0
Cash Flow From Continuing Financing Activities -1317000000.0-2463000000.0-3051000000.0-847000000.0-721000000.0
Cash Flow From Continuing Investing Activities -378000000.0567000000.0-454000000.0-1849000000.0-1874000000.0
Cash Flow From Continuing Operating Activities 2429000000.03175000000.02844000000.03762000000.01587000000.0
Change In Account Payable 2325000000.03555000000.02816000000.01824000000.0-1332000000.0
Change In Accrued Expense 452000000.0264000000.0-997000000.0-433000000.018000000.0
Change In Inventory -1584000000.0-1204000000.0-412000000.01115000000.01510000000.0
Change In Payable 2325000000.03555000000.02816000000.01824000000.0-1332000000.0
Change In Payables And Accrued Expense 2777000000.03819000000.01819000000.01391000000.0-1314000000.0
Change In Receivables -904000000.0-1405000000.0-950000000.0-996000000.0-766000000.0
Change In Working Capital 289000000.01210000000.0457000000.01510000000.0-570000000.0
Changes In Account Receivables -904000000.0-1405000000.0-950000000.0-996000000.0-766000000.0
Changes In Cash 734000000.01279000000.0-661000000.01066000000.0-1008000000.0
Common Stock Dividend Paid -573000000.0-559000000.0-525000000.0-499000000.0-496000000.0
Common Stock Payments -200000000.0-1000000000.0-2000000000.0-750000000.0-625000000.0
Deferred Income Tax 496000000.014000000.0-40000000.0-104000000.0 
Deferred Tax 496000000.014000000.0-40000000.0-104000000.0 
Depreciation Amortization Depletion 783000000.0692000000.0692000000.0710000000.0720000000.0
Depreciation And Amortization 783000000.0692000000.0692000000.0710000000.0720000000.0
Earnings Losses From Equity Investments-579000000.02000000.0    
Effect Of Exchange Rate Changes 11000000.0-25000000.0-8000000.0-9000000.05000000.0
End Cash Position 3407000000.04745000000.04076000000.05133000000.02862000000.0
Financing Cash Flow -1317000000.0-2463000000.0-3051000000.0-847000000.0-721000000.0
Free Cash Flow 2029000000.02788000000.02363000000.03251000000.01078000000.0
Gain Loss On Sale Of Business 2000000.0-2000000.00.00.0 
Income Tax Paid Supplemental Data368000000.0273000000.0 156000000.0191000000.0 
Interest Paid Supplemental Data 182000000.0153000000.0203000000.0214000000.0 
Investing Cash Flow -378000000.0567000000.0-454000000.0-1849000000.0-1874000000.0
Issuance Of Debt0.0 0.00.01139000000.0 
Long Term Debt Issuance0.0 0.00.01139000000.0 
Long Term Debt Payments -570000000.0-885000000.0-579000000.0-783000000.0-785000000.0
Net Business Purchase And Sale -3000000.0901000000.0-10000000.0-1181000000.0-1179000000.0
Net Common Stock Issuance -200000000.0-1000000000.0-2000000000.0-750000000.0-625000000.0
Net Income From Continuing Operations 612000000.0-937000000.0331000000.0853000000.01281000000.0
Net Investment Purchase And Sale 25000000.022000000.025000000.0-169000000.0-197000000.0
Net Issuance Payments Of Debt -570000000.0-885000000.0-579000000.0356000000.0354000000.0
Net Long Term Debt Issuance -570000000.0-885000000.0-579000000.0356000000.0354000000.0
Net Other Financing Charges 26000000.0-19000000.053000000.046000000.046000000.0
Net PPEPurchase And Sale -400000000.0-356000000.0-469000000.0-499000000.0-498000000.0
Net Short Term Debt Issuance-2000000.00.00.0   
Operating Cash Flow 2429000000.03175000000.02844000000.03762000000.01587000000.0
Operating Gains Losses-563000000.016000000.08000000.0   
Other Cash Adjustment Outside Changein Cash -109000000.0109000000.00.00.0 
Provisionand Write Offof Assets 65000000.023000000.055000000.036000000.043000000.0
Purchase Of Business -3000000.0-22000000.0-10000000.0-1190000000.0 
Purchase Of Investment -22000000.0-78000000.0-7000000.0-554000000.0 
Purchase Of PPE -400000000.0-387000000.0-481000000.0-511000000.0-509000000.0
Repayment Of Debt -570000000.0-885000000.0-579000000.0-783000000.0-785000000.0
Repurchase Of Capital Stock -200000000.0-1000000000.0-2000000000.0-750000000.0-625000000.0
Sale Of Business 0.0923000000.00.09000000.011000000.0
Sale Of Investment 47000000.0100000000.032000000.0385000000.0357000000.0
Sale Of PPE 0.031000000.012000000.012000000.011000000.0
Stock Based Compensation 89000000.081000000.096000000.0121000000.0122000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.