SHARE twitter icon webp whatsapp icon webp

 
Currency
37.22%
CAGR (3 year)
35.77%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
258.3
Low
236.48
Returns
-1.58%

Historical Data

 - Last 30 Years Annual Avg 11.87%
 - CAGR 12.01%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983







20.00%
1.86 		-11.29%
1.65 		11.52%
1.84 		-4.35%
1.76 		1.86
1984 0.00%
1.76 		-15.91%
1.48 		3.38%
1.53 		-8.50%
1.4 		7.14%
1.5 		6.67%
1.6 		-3.13%
1.55 		3.23%
1.6 		10.00%
1.76 		-20.45%
1.4 		-7.14%
1.3 		6.15%
1.38 		-21.59% 2.08
1985 19.57%
1.65 		9.70%
1.81 		-5.52%
1.71 		5.85%
1.81 		-7.18%
1.68 		1.79%
1.71 		4.09%
1.78 		-2.81%
1.73 		-6.36%
1.62 		5.56%
1.71 		7.02%
1.83 		6.01%
1.94 		40.58% 2.33
1986 2.06%
1.98 		11.62%
2.21 		13.57%
2.51 		-5.98%
2.36 		0.85%
2.38 		1.26%
2.41 		-18.67%
1.96 		1.02%
1.98 		-8.59%
1.81 		-9.94%
1.63 		11.04%
1.81 		-4.42%
1.73 		-10.82% 2.61
1987 16.18%
2.01 		-8.96%
1.83 		19.13%
2.18 		-3.21%
2.11 		4.74%
2.21 		3.17%
2.28 		-6.58%
2.13 		-5.63%
2.01 		-5.47%
1.9 		-33.16%
1.27 		-8.66%
1.16 		0.86%
1.17 		-32.37% 2.92
1988 20.51%
1.41 		11.35%
1.57 		8.92%
1.71 		1.75%
1.74 		-7.47%
1.61 		18.01%
1.9 		8.95%
2.07 		-3.86%
1.99 		8.04%
2.15 		2.79%
2.21 		-5.88%
2.08 		-5.29%
1.97 		68.38% 3.27
1989 14.21%
2.25 		1.33%
2.28 		2.63%
2.34 		12.82%
2.64 		-2.27%
2.58 		9.30%
2.82 		9.57%
3.09 		-0.97%
3.06 		3.59%
3.17 		0.63%
3.19 		7.52%
3.43 		8.45%
3.72 		88.83% 3.66
1990 -17.47%
3.07 		4.89%
3.22 		1.24%
3.26 		3.68%
3.38 		18.93%
4.02 		1.99%
4.1 		7.32%
4.4 		-10.45%
3.94 		-3.81%
3.79 		22.69%
4.65 		10.11%
5.12 		-0.98%
5.07 		36.29% 4.10
1991 14.00%
5.78 		10.73%
6.4 		5.16%
6.73 		-2.08%
6.59 		10.77%
7.3 		-2.88%
7.09 		12.98%
8.01 		5.99%
8.49 		5.54%
8.96 		-19.64%
7.2 		-12.78%
6.28 		15.13%
7.23 		42.60% 4.59
1992 -0.83%
7.17 		2.51%
7.35 		-0.82%
7.29 		-17.83%
5.99 		15.69%
6.93 		2.60%
7.11 		-1.69%
6.99 		-4.15%
6.7 		2.54%
6.87 		-6.84%
6.4 		1.41%
6.49 		10.48%
7.17 		-0.83% 5.14
1993 -6.56%
6.7 		-8.96%
6.1 		15.57%
7.05 		-3.40%
6.81 		0.00%
6.81 		-0.73%
6.76 		4.29%
7.05 		20.99%
8.53 		2.11%
8.71 		16.99%
10.19 		1.77%
10.37 		8.58%
11.26 		57.04% 5.76
1994 -7.64%
10.4 		10.00%
11.44 		-4.72%
10.9 		-6.51%
10.19 		11.19%
11.33 		2.47%
11.61 		-1.64%
11.42 		0.53%
11.48 		8.10%
12.41 		11.60%
13.85 		-2.67%
13.48 		1.93%
13.74 		22.02% 6.45
1995 -0.51%
13.67 		7.32%
14.67 		-3.82%
14.11 		-3.12%
13.67 		-1.10%
13.52 		3.55%
14 		7.43%
15.04 		5.39%
15.85 		3.53%
16.41 		-7.25%
15.22 		5.12%
16 		1.37%
16.22 		18.05% 7.22
1996 8.94%
17.67 		1.02%
17.85 		6.67%
19.04 		-2.36%
18.59 		1.83%
18.93 		12.89%
21.37 		-3.65%
20.59 		5.59%
21.74 		12.60%
24.48 		-4.98%
23.26 		6.53%
24.78 		4.48%
25.89 		59.62% 8.09
1997 7.53%
27.84 		-1.83%
27.33 		-11.56%
24.17 		-2.07%
23.67 		9.38%
25.89 		-1.74%
25.44 		8.77%
27.67 		6.40%
29.44 		7.20%
31.56 		4.56%
33 		2.03%
33.67 		-0.83%
33.39 		28.97% 9.06
1998 3.08%
34.42 		5.72%
36.39 		7.69%
39.19 		9.16%
42.78 		-7.27%
39.67 		5.04%
41.67 		2.45%
42.69 		-8.90%
38.89 		18.00%
45.89 		-8.35%
42.06 		9.18%
45.92 		10.15%
50.58 		51.48% 10.15
1999 -2.55%
49.29 		-2.37%
48.12 		-8.56%
44 		-9.36%
39.88 		0.93%
40.25 		6.21%
42.75 		6.43%
45.5 		-6.59%
42.5 		-14.52%
36.33 		-20.18%
29 		20.28%
34.88 		-8.49%
31.92 		-36.89% 11.37
2000 -0.41%
31.79 		-12.30%
27.88 		9.68%
30.58 		20.05%
36.71 		17.82%
43.25 		14.06%
49.33 		-0.67%
49 		11.33%
54.55 		7.77%
58.79 		7.45%
63.17 		5.46%
66.62 		-0.30%
66.42 		108.08% 12.74
2001 -4.35%
63.53 		6.52%
67.67 		-4.68%
64.5 		4.50%
67.4 		6.81%
71.99 		-4.15%
69 		6.71%
73.63 		-0.94%
72.94 		1.38%
73.95 		-9.25%
67.11 		1.80%
68.32 		-5.36%
64.66 		-2.65% 14.27
2002 1.93%
65.91 		0.27%
66.09 		7.26%
70.89 		-2.24%
69.3 		-4.10%
66.46 		-7.60%
61.41 		-6.20%
57.6 		12.57%
64.84 		-4.07%
62.2 		11.27%
69.21 		-11.08%
61.54 		-3.82%
59.19 		-8.46% 15.98
2003 -1.45%
58.33 		-1.78%
57.29 		-0.56%
56.97 		-2.97%
55.28 		4.40%
57.71 		11.42%
64.3 		-14.85%
54.75 		3.98%
56.93 		2.56%
58.39 		1.63%
59.34 		3.03%
61.14 		0.03%
61.16 		3.33% 17.90
2004 4.82%
64.11 		1.75%
65.23 		5.63%
68.9 		6.31%
73.25 		-7.56%
67.71 		3.46%
70.05 		-36.47%
44.5 		1.57%
45.2 		-3.16%
43.77 		6.81%
46.75 		11.83%
52.28 		11.23%
58.15 		-4.92% 20.05
2005 -3.15%
56.32 		3.96%
58.55 		-4.70%
55.8 		-0.41%
55.57 		4.25%
57.93 		-0.60%
57.58 		3.47%
59.58 		0.05%
59.61 		6.43%
63.44 		-1.47%
62.51 		2.30%
63.95 		7.51%
68.75 		18.23% 22.46
2006 4.79%
72.04 		0.78%
72.6 		2.64%
74.52 		-9.62%
67.35 		-0.65%
66.91 		-3.86%
64.33 		4.15%
67 		0.63%
67.42 		-2.49%
65.74 		-0.44%
65.45 		-1.27%
64.62 		-0.29%
64.43 		-6.28% 25.16
2007 10.85%
71.42 		-1.83%
70.11 		4.05%
72.95 		-4.11%
69.95 		3.59%
72.46 		-2.51%
70.64 		-6.95%
65.73 		4.03%
68.38 		-8.56%
62.53 		8.80%
68.03 		-11.00%
60.55 		-4.62%
57.75 		-10.37% 28.18
2008 0.43%
58 		1.97%
59.14 		-11.21%
52.51 		-0.84%
52.07 		8.58%
56.54 		-8.77%
51.58 		4.17%
53.73 		2.33%
54.98 		-10.37%
49.28 		-22.48%
38.2 		-14.87%
32.52 		6.00%
34.47 		-40.31% 31.56
2009 9.23%
37.65 		-13.81%
32.45 		-2.99%
31.48 		7.34%
33.79 		5.80%
35.75 		-14.55%
30.55 		9.00%
33.3 		3.84%
34.58 		-22.50%
26.8 		5.75%
28.34 		13.73%
32.23 		0.03%
32.24 		-6.47% 35.35
2010 2.57%
33.07 		2.72%
33.97 		6.06%
36.03 		-3.72%
34.69 		-0.58%
34.49 		-2.55%
33.61 		-3.99%
32.27 		-7.16%
29.96 		10.28%
33.04 		4.99%
34.69 		2.57%
35.58 		7.67%
38.31 		18.83% 39.60
2011 8.35%
41.51 		0.31%
41.64 		-1.22%
41.13 		6.22%
43.69 		3.96%
45.42 		0.00%
45.42 		-3.65%
43.76 		-2.88%
42.5 		-1.46%
41.88 		5.71%
44.27 		-4.09%
42.46 		-4.36%
40.61 		6.00% 44.36
2012 5.96%
43.03 		-3.44%
41.55 		3.75%
43.11 		-1.95%
42.27 		-2.11%
41.38 		1.50%
42 		2.60%
43.09 		-8.22%
39.55 		-1.47%
38.97 		5.54%
41.13 		-1.65%
40.45 		1.80%
41.18 		1.40% 49.69
2013 6.39%
43.81 		5.48%
46.21 		-9.93%
41.62 		6.25%
44.22 		6.20%
46.96 		0.51%
47.2 		6.12%
50.09 		0.38%
50.28 		3.72%
52.15 		12.48%
58.66 		10.13%
64.6 		3.42%
66.81 		62.24% 55.66
2014 1.81%
68.02 		5.16%
71.53 		-2.17%
69.98 		-0.67%
69.51 		1.61%
70.63 		-2.93%
68.56 		4.51%
71.65 		2.86%
73.7 		1.66%
74.92 		4.75%
78.48 		4.73%
82.19 		-1.78%
80.73 		20.84% 62.34
2015 3.05%
83.19 		5.77%
87.99 		2.59%
90.27 		-6.57%
84.34 		4.54%
88.17 		-5.13%
83.65 		1.59%
84.98 		-3.19%
82.27 		-6.62%
76.82 		7.00%
82.2 		5.66%
86.85 		2.79%
89.27 		10.58% 69.83
2016 -8.85%
81.37 		0.41%
81.7 		0.31%
81.95 		-4.26%
78.46 		0.62%
78.95 		-1.19%
78.01 		7.17%
83.6 		-4.70%
79.67 		-2.47%
77.7 		-11.60%
68.69 		3.38%
71.01 		1.35%
71.97 		-19.38% 78.22
2017 4.15%
74.96 		8.55%
81.37 		0.22%
81.55 		-10.99%
72.59 		2.34%
74.29 		4.89%
77.92 		-0.85%
77.26 		-12.68%
67.46 		-0.80%
66.92 		-7.50%
61.9 		-4.38%
59.19 		3.51%
61.27 		-14.87% 87.61
2018 17.17%
71.79 		-3.59%
69.21 		-9.44%
62.68 		2.38%
64.17 		-18.82%
52.09 		-6.26%
48.83 		2.29%
49.95 		4.48%
52.19 		3.47%
54 		-6.30%
50.6 		8.36%
54.83 		-18.66%
44.6 		-27.21% 98.13
2019 12.04%
49.97 		8.75%
54.34 		-11.39%
48.15 		1.16%
48.71 		-13.63%
42.07 		11.96%
47.1 		-2.91%
45.73 		-5.69%
43.13 		9.41%
47.19 		4.79%
49.45 		11.28%
55.03 		-8.09%
50.58 		13.41% 109.92
2020 1.25%
51.21 		1.78%
52.12 		-8.02%
47.94 		3.21%
49.48 		10.53%
54.69 		-4.57%
52.19 		4.66%
54.62 		-7.07%
50.76 		-7.51%
46.95 		-2.47%
45.79 		19.22%
54.59 		-1.89%
53.56 		5.89% 123.12
2021 0.32%
53.73 		-4.11%
51.52 		17.92%
60.75 		-0.67%
60.34 		-7.08%
56.07 		1.82%
57.09 		4.01%
59.38 		-11.60%
52.49 		-5.77%
49.46 		-3.34%
47.81 		-3.30%
46.23 		11.38%
51.49 		-3.86% 137.91
2022 0.16%
51.57 		4.73%
54.01 		4.98%
56.7 		2.38%
58.05 		-2.98%
56.32 		-7.19%
52.27 		13.95%
59.56 		18.74%
70.72 		-5.71%
66.68 		13.83%
75.9 		5.63%
80.17 		-4.12%
76.87 		49.29% 154.47
2023 0.49%
77.25 		-1.99%
75.71 		-0.28%
75.5 		8.74%
82.1 		0.24%
82.3 		14.91%
94.57 		-3.28%
91.47 		-4.53%
87.33 		-0.58%
86.82 		4.81%
91 		17.67%
107.08 		-5.86%
100.8 		31.13% 173.02
2024 8.32%
109.19 		2.56%
111.98 		-0.07%
111.9 		-7.92%
103.04 		-3.66%
99.27 		-0.96%
98.32 		2.55%
100.83 		11.79%
112.72 		-1.95%
110.52 		-1.81%
108.52 		12.64%
122.24 		-3.25%
118.27 		17.33% 193.80
2025 4.56%
123.66 		4.71%
129.48 		6.40%
137.77 		2.55%
141.29 		9.31%
154.44 		8.78%
168 		-7.61%
155.22 		-4.15%
148.78 		5.50%
156.96 		21.54%
190.77 		11.26%
212.26 		-3.18%
205.5 		73.75% 217.08
2026 4.56%
214.88 		6.68%
229.23 		-7.82%
211.31 		-8.72%
192.88 		2.03%
196.8 		20.71%
237.56 		-3.17%
230.03 		4.45%
240.26



16.91% 243.15
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.52 01 Jul 2026
Cash Dividend 0.51 01 Apr 2026
Cash Dividend 0.51 02 Jan 2026
Cash Dividend 0.51 01 Oct 2025
Cash Dividend 0.51 01 Jul 2025
Cash Dividend 0.51 01 Apr 2025
Cash Dividend 0.51 02 Jan 2025
Cash Dividend 0.51 01 Oct 2024
Cash Dividend 0.51 01 Jul 2024
Cash Dividend 0.50 28 Mar 2024
Cash Dividend 0.50 29 Dec 2023
Cash Dividend 0.50 02 Oct 2023
Cash Dividend 0.50 30 Jun 2023
Cash Dividend 0.50 31 Mar 2023
Cash Dividend 0.50 30 Dec 2022
Cash Dividend 0.50 30 Sep 2022
Cash Dividend 0.50 30 Jun 2022
Cash Dividend 0.49 31 Mar 2022
Cash Dividend 0.49 31 Dec 2021
Cash Dividend 0.49 30 Sep 2021
Cash Dividend 0.49 30 Jun 2021
Cash Dividend 0.49 31 Mar 2021
Cash Dividend 0.49 31 Dec 2020
Cash Dividend 0.49 30 Sep 2020
Cash Dividend 0.49 30 Jun 2020
Cash Dividend 0.48 31 Mar 2020
Cash Dividend 0.48 31 Dec 2019
Cash Dividend 0.48 30 Sep 2019
Cash Dividend 0.48 28 Jun 2019
Cash Dividend 0.48 29 Mar 2019
Cash Dividend 0.48 31 Dec 2018
Cash Dividend 0.48 28 Sep 2018
Cash Dividend 0.48 29 Jun 2018
Cash Dividend 0.46 29 Mar 2018
Cash Dividend 0.46 29 Dec 2017
Cash Dividend 0.46 29 Sep 2017
Cash Dividend 0.46 29 Jun 2017
Cash Dividend 0.45 30 Mar 2017
Cash Dividend 0.45 29 Dec 2016
Cash Dividend 0.45 29 Sep 2016
Cash Dividend 0.45 29 Jun 2016
Cash Dividend 0.39 30 Mar 2016
Cash Dividend 0.39 30 Dec 2015
Cash Dividend 0.39 29 Sep 2015
Cash Dividend 0.39 29 Jun 2015
Cash Dividend 0.34 30 Mar 2015
Cash Dividend 0.34 30 Dec 2014
Cash Dividend 0.34 29 Sep 2014
Cash Dividend 0.34 27 Jun 2014
Cash Dividend 0.30 28 Mar 2014
Cash Dividend 0.30 30 Dec 2013
Cash Dividend 0.30 27 Sep 2013
Cash Dividend 0.30 27 Jun 2013
Cash Dividend 0.28 27 Mar 2013
Cash Dividend 0.28 28 Dec 2012
Cash Dividend 0.24 27 Sep 2012
Cash Dividend 0.24 27 Jun 2012
Cash Dividend 0.22 28 Mar 2012
Cash Dividend 0.22 28 Dec 2011
Cash Dividend 0.22 28 Sep 2011
Cash Dividend 0.22 29 Jun 2011
Cash Dividend 0.19 30 Mar 2011
Cash Dividend 0.19 29 Dec 2010
Cash Dividend 0.19 29 Sep 2010
Cash Dividend 0.19 29 Jun 2010
Cash Dividend 0.17 30 Mar 2010
Cash Dividend 0.17 29 Dec 2009
Cash Dividend 0.17 29 Sep 2009
Cash Dividend 9.75 01 Sep 2009
Cash Dividend 0.17 29 Jun 2009
Cash Dividend 0.14 30 Mar 2009
Cash Dividend 0.14 29 Dec 2008
Cash Dividend 0.14 29 Sep 2008
Cash Dividend 0.14 27 Jun 2008
Cash Dividend 0.12 28 Mar 2008
Cash Dividend 0.12 27 Dec 2007
Cash Dividend 0.12 27 Sep 2007
Cash Dividend 0.12 27 Jun 2007
Cash Dividend 0.09 28 Mar 2007
Cash Dividend 0.09 27 Dec 2006
Cash Dividend 0.09 27 Sep 2006
Cash Dividend 0.09 28 Jun 2006
Cash Dividend 0.06 29 Mar 2006
Cash Dividend 0.06 28 Dec 2005
Cash Dividend 0.06 28 Sep 2005
Cash Dividend 0.06 29 Jun 2005
Cash Dividend 0.03 30 Mar 2005
Cash Dividend 0.03 29 Dec 2004
Cash Dividend 0.03 29 Sep 2004
Cash Dividend 0.03 29 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 29 Dec 2003
Cash Dividend 0.03 29 Sep 2003
Cash Dividend 0.03 27 Jun 2003
Cash Dividend 0.03 28 Mar 2003
Cash Dividend 0.03 27 Dec 2002
Cash Dividend 0.03 27 Sep 2002
Cash Dividend 0.03 27 Jun 2002
Cash Dividend 0.03 27 Mar 2002
Cash Dividend 0.03 27 Dec 2001
Cash Dividend 0.03 27 Sep 2001
Cash Dividend 0.03 27 Jun 2001
Cash Dividend 0.02 28 Mar 2001
Cash Dividend 0.02 27 Dec 2000
Cash Dividend 0.02 27 Sep 2000
Cash Dividend 0.02 28 Jun 2000
Cash Dividend 0.02 29 Mar 2000
Cash Dividend 0.02 29 Dec 1999
Cash Dividend 0.02 29 Sep 1999
Cash Dividend 0.02 29 Jun 1999
Cash Dividend 0.02 30 Mar 1999
Cash Dividend 0.02 29 Dec 1998
Cash Dividend 0.02 29 Sep 1998
Cash Dividend 0.01 29 Jun 1998
Cash Dividend 0.01 30 Mar 1998
Cash Dividend 0.01 29 Dec 1997
Cash Dividend 0.01 29 Sep 1997
Cash Dividend 0.01 27 Jun 1997
Cash Dividend 0.01 27 Mar 1997
Cash Dividend 0.01 27 Dec 1996
Cash Dividend 0.01 27 Sep 1996
Cash Dividend 0.01 27 Jun 1996
Cash Dividend 0.01 28 Mar 1996
Cash Dividend 0.01 27 Dec 1995
Cash Dividend 0.01 28 Sep 1995
Cash Dividend 0.01 28 Jun 1995
Cash Dividend 0.01 27 Mar 1995
Cash Dividend 0.01 23 Dec 1994
Cash Dividend 0.01 26 Sep 1994
Cash Dividend 0.01 27 Jun 1994
Cash Dividend 0.01 05 Apr 1994
Cash Dividend 0.01 27 Dec 1993
Cash Dividend 0.01 27 Sep 1993
Cash Dividend 0.01 25 Jun 1993
Cash Dividend 0.01 26 Mar 1993
Cash Dividend 0.01 24 Dec 1992
Cash Dividend 0.00 25 Sep 1992
Cash Dividend 0.00 25 Jun 1992
Cash Dividend 0.00 26 Mar 1992
Cash Dividend 0.00 24 Dec 1991
Cash Dividend 0.00 25 Sep 1991
Cash Dividend 0.00 25 Jun 1991
Cash Dividend 0.00 25 Mar 1991
Cash Dividend 0.00 24 Dec 1990
Cash Dividend 0.00 25 Sep 1990
Cash Dividend 0.00 25 Jun 1990
Cash Dividend 0.00 26 Mar 1990
Cash Dividend 0.00 22 Dec 1989
Cash Dividend 0.00 25 Sep 1989
Cash Dividend 0.00 26 Jun 1989
Cash Dividend 0.00 27 Mar 1989
Cash Dividend 0.00 23 Dec 1988
Cash Dividend 0.00 26 Sep 1988
Cash Dividend 0.00 27 Jun 1988
Cash Dividend 0.00 25 Mar 1988
Cash Dividend 0.00 24 Dec 1987
Cash Dividend 0.00 25 Sep 1987
Cash Dividend 0.00 25 Jun 1987
Cash Dividend 0.00 26 Mar 1987
Cash Dividend 0.00 24 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 23 Apr 2001
Split 3:2 02 Nov 1998
Split 3:2 17 Dec 1996
Split 5:4 01 Jul 1994
Split 5:4 01 Oct 1991
Split 5:4 01 Oct 1990
Split 5:4 02 Oct 1989
Split 11:10 09 Sep 1988
Split 11:10 09 Sep 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
11 Aug 2026 240.26243.00258.30236.483.081.30%
10 Aug 2026 237.18236.32239.54235.000.780.33%
07 Aug 2026 236.40237.23239.85236.30-1.26-0.53%
06 Aug 2026 237.66244.01244.87233.99-1.57-0.66%
05 Aug 2026 239.23235.13239.55235.015.682.43%
04 Aug 2026 233.55234.31235.76231.14-2.05-0.87%
03 Aug 2026 235.60230.39235.72229.615.572.42%
31 Jul 2026 230.03226.66231.23225.392.961.30%
30 Jul 2026 227.07226.28227.78224.11-2.05-0.89%
29 Jul 2026 229.12234.02234.02228.49-3.39-1.46%
28 Jul 2026 232.51232.09233.77230.323.161.38%
27 Jul 2026 229.35227.78230.61227.031.320.58%
24 Jul 2026 228.03227.88228.97225.972.050.91%
23 Jul 2026 225.98220.56226.01220.545.442.47%
22 Jul 2026 220.54227.30229.86220.37-6.55-2.88%
21 Jul 2026 227.09225.99227.63225.021.340.59%
20 Jul 2026 225.75229.20229.24225.49-2.77-1.21%
17 Jul 2026 228.52230.54233.22228.43-0.20-0.09%
16 Jul 2026 228.72225.74229.13223.073.781.68%
15 Jul 2026 224.94228.71230.23224.52-5.17-2.25%
14 Jul 2026 230.11231.80231.83227.85-3.55-1.52%
13 Jul 2026 233.66236.14237.38233.15-2.14-0.91%
10 Jul 2026 235.80233.07236.26232.052.030.87%
09 Jul 2026 233.77238.39240.22231.83-3.38-1.43%
08 Jul 2026 237.15239.06240.91236.87-2.56-1.07%
07 Jul 2026 239.71240.12243.21237.992.190.92%
06 Jul 2026 237.52241.86241.86233.81-1.42-0.59%
02 Jul 2026 238.94239.79240.91237.531.220.51%
01 Jul 2026 237.72238.87239.71233.000.160.07%
30 Jun 2026 237.56237.00239.53236.401.340.57%
29 Jun 2026 236.22239.93240.93235.15-1.70-0.71%
26 Jun 2026 237.92237.78240.44236.003.171.35%
25 Jun 2026 234.75232.52237.79232.381.740.75%
24 Jun 2026 233.01229.89235.71229.434.101.79%
23 Jun 2026 228.91225.21229.26222.506.172.77%
22 Jun 2026 222.74223.73228.45222.280.970.44%
18 Jun 2026 221.77226.17226.17219.47-4.51-1.99%
17 Jun 2026 226.28226.00229.55224.48-1.44-0.63%
16 Jun 2026 227.72227.30229.78225.371.320.58%
15 Jun 2026 226.40222.78226.66221.032.551.14%
12 Jun 2026 223.85222.47224.88222.112.691.22%
11 Jun 2026 221.16217.49223.87217.054.862.25%
10 Jun 2026 216.30214.00218.96211.453.631.71%
09 Jun 2026 212.67203.24212.83202.048.194.01%
08 Jun 2026 204.48203.14206.41201.00-1.23-0.60%
05 Jun 2026 205.71203.08207.55203.083.971.97%
04 Jun 2026 201.74198.90201.95197.535.893.01%
03 Jun 2026 195.85196.09198.07195.510.970.50%
02 Jun 2026 194.88194.20195.89194.20-0.27-0.14%
01 Jun 2026 195.15195.36196.85194.00-1.65-0.84%
29 May 2026 196.80201.35201.51196.20-3.05-1.53%
28 May 2026 199.85199.54201.89197.610.010.01%
27 May 2026 199.84200.59201.47199.30-0.53-0.26%
26 May 2026 200.37200.00201.44199.25-0.31-0.15%
22 May 2026 200.68201.98202.77199.690.070.03%
21 May 2026 200.61198.07201.24197.881.380.69%
20 May 2026 199.23199.61201.06198.58-1.14-0.57%
19 May 2026 200.37200.79203.98199.600.600.30%
18 May 2026 199.77195.32201.80195.324.572.34%
15 May 2026 195.20194.76197.05193.730.820.42%
14 May 2026 194.38186.44194.49186.448.034.31%
13 May 2026 186.35181.51186.56180.453.792.08%
12 May 2026 182.56182.74185.74181.750.060.03%
11 May 2026 182.50184.50185.76181.92-1.15-0.63%
08 May 2026 183.65185.35190.24182.87-1.63-0.88%
07 May 2026 185.28191.60192.39185.01-6.21-3.24%
06 May 2026 191.49192.00195.00187.22-5.51-2.80%
05 May 2026 197.00197.71198.38195.01-0.06-0.03%
04 May 2026 197.06193.51200.40193.511.820.93%
01 May 2026 195.24196.37196.71191.972.361.22%
30 Apr 2026 192.88195.29197.22185.80-9.94-4.90%
29 Apr 2026 202.82204.53204.90201.08-2.79-1.36%
28 Apr 2026 205.61204.73206.61202.853.271.62%
27 Apr 2026 202.34199.44203.59199.442.491.25%
24 Apr 2026 199.85203.78203.95198.56-4.87-2.38%
23 Apr 2026 204.72200.83205.62200.014.172.08%
22 Apr 2026 200.55205.00205.45197.06-4.37-2.13%
21 Apr 2026 204.92210.50211.03204.58-6.26-2.96%
20 Apr 2026 211.18213.25215.00210.48-2.81-1.31%
17 Apr 2026 213.99212.12214.59210.090.890.42%
16 Apr 2026 213.10211.01214.02210.511.270.60%
15 Apr 2026 211.83213.69214.23211.03-3.12-1.45%
14 Apr 2026 214.95213.02216.46212.700.770.36%
13 Apr 2026 214.18215.93217.47212.65-1.34-0.62%
10 Apr 2026 215.52215.03216.10211.85-0.28-0.13%
09 Apr 2026 215.80214.74217.77214.330.670.31%
08 Apr 2026 215.13213.19216.45211.662.361.11%
07 Apr 2026 212.77211.37214.14210.390.150.07%
06 Apr 2026 212.62213.13213.55210.99-1.43-0.67%
02 Apr 2026 214.05211.51214.56210.452.030.96%
01 Apr 2026 212.02211.36213.42210.080.710.34%
31 Mar 2026 211.31208.40211.72207.295.002.42%
30 Mar 2026 206.31209.10209.96205.71-0.27-0.13%
27 Mar 2026 206.58207.86208.18205.35-1.12-0.54%
26 Mar 2026 207.70210.23211.97207.19-3.61-1.71%
25 Mar 2026 211.31208.00212.22207.924.081.97%
24 Mar 2026 207.23206.91208.72203.860.830.40%
23 Mar 2026 206.40209.98211.11205.78-1.43-0.69%
20 Mar 2026 207.83211.11212.12206.70-3.09-1.47%
19 Mar 2026 210.92212.23214.50210.28-0.95-0.45%
18 Mar 2026 211.87215.73216.21210.45-4.49-2.08%
17 Mar 2026 216.36217.94218.87211.13-1.23-0.57%
16 Mar 2026 217.59218.67220.23216.890.510.23%
13 Mar 2026 217.08219.62222.58216.17-2.01-0.92%
12 Mar 2026 219.09217.18221.28215.733.671.70%
11 Mar 2026 215.42216.08217.01214.43-1.62-0.75%
10 Mar 2026 217.04221.13222.62216.43-5.24-2.36%
09 Mar 2026 222.28217.40222.38214.904.502.07%
06 Mar 2026 217.78216.00220.22213.581.760.81%
05 Mar 2026 216.02222.10222.39215.89-7.16-3.21%
04 Mar 2026 223.18226.34226.34221.74-3.17-1.40%
03 Mar 2026 226.35228.00228.98222.30-3.53-1.54%
02 Mar 2026 229.88232.04233.60228.080.650.28%
27 Feb 2026 229.23227.94230.20226.932.100.92%
26 Feb 2026 227.13226.50229.50226.500.950.42%
25 Feb 2026 226.18226.05226.99225.040.210.09%
24 Feb 2026 225.97224.52226.05220.891.150.51%
23 Feb 2026 224.82224.41228.04224.000.380.17%
20 Feb 2026 224.44222.97224.49220.511.680.75%
19 Feb 2026 222.76224.98225.56221.25-2.23-0.99%
18 Feb 2026 224.99225.34225.90222.59-0.59-0.26%
17 Feb 2026 225.58221.71225.91221.714.792.17%
13 Feb 2026 220.79216.40221.72216.405.732.66%
12 Feb 2026 215.06225.17229.15213.75-9.19-4.10%
11 Feb 2026 224.25220.96225.87219.723.981.81%
10 Feb 2026 220.27226.00227.05219.58-5.49-2.43%
09 Feb 2026 225.76226.56228.17225.28-0.56-0.25%
06 Feb 2026 226.32226.21230.81226.16-0.86-0.38%
05 Feb 2026 227.18217.00229.76212.0320.339.83%
04 Feb 2026 206.85215.52217.76205.87-11.15-5.11%
03 Feb 2026 218.00218.70220.27217.16-0.93-0.42%
02 Feb 2026 218.93215.85218.93214.504.051.88%
30 Jan 2026 214.88210.95214.92210.013.651.73%
29 Jan 2026 211.23212.46216.51210.290.840.40%
28 Jan 2026 210.39212.62214.33208.46-3.65-1.71%
27 Jan 2026 214.04210.60214.59210.013.111.47%
26 Jan 2026 210.93208.86212.17208.862.601.25%
23 Jan 2026 208.33207.04210.75206.671.440.70%
22 Jan 2026 206.89209.00209.84206.27-1.58-0.76%
21 Jan 2026 208.47209.22210.79206.32-1.90-0.90%
20 Jan 2026 210.37210.48213.38209.28-2.08-0.98%
16 Jan 2026 212.45213.62214.52212.00-1.01-0.47%
15 Jan 2026 213.46213.65215.48212.92-0.10-0.05%
14 Jan 2026 213.56208.53213.63207.855.302.54%
13 Jan 2026 208.26210.10212.30205.655.742.83%
12 Jan 2026 202.52202.00203.33199.951.410.70%
09 Jan 2026 201.11203.79204.34200.55-1.38-0.68%
08 Jan 2026 202.49207.90209.77201.67-4.70-2.27%
07 Jan 2026 207.19208.09211.77206.22-1.29-0.62%
06 Jan 2026 208.48205.47209.45205.063.031.47%
05 Jan 2026 205.45203.81206.39201.02-0.27-0.13%
02 Jan 2026 205.72204.57205.76203.020.220.11%
31 Dec 2025 205.50207.48208.14205.49-1.71-0.83%
30 Dec 2025 207.21207.94208.89207.19-0.17-0.08%
29 Dec 2025 207.38208.03208.51207.13-0.91-0.44%
26 Dec 2025 208.29207.70208.44207.110.750.36%
24 Dec 2025 207.54207.38209.07207.260.170.08%
23 Dec 2025 207.37204.59207.90204.302.171.06%
22 Dec 2025 205.20203.31205.44202.002.251.11%
19 Dec 2025 202.95200.74202.95200.383.851.93%
18 Dec 2025 199.10198.83200.90197.560.660.33%
17 Dec 2025 198.44198.19199.37196.540.550.28%
16 Dec 2025 197.89199.24199.67195.54-2.07-1.04%
15 Dec 2025 199.96198.81200.83198.101.780.90%
12 Dec 2025 198.18198.26199.08197.46-0.14-0.07%
11 Dec 2025 198.32197.93199.30197.460.110.06%
10 Dec 2025 198.21198.86199.76197.360.210.11%
09 Dec 2025 198.00200.71202.22197.80-0.88-0.44%
08 Dec 2025 198.88199.01199.69198.170.050.03%
05 Dec 2025 198.83199.76200.26198.10-0.36-0.18%
04 Dec 2025 199.19199.64200.68197.81-0.52-0.26%
03 Dec 2025 199.71205.55206.70198.75-5.42-2.64%
02 Dec 2025 205.13208.00208.98203.26-2.87-1.38%
01 Dec 2025 208.00212.88213.54207.86-4.26-2.01%
28 Nov 2025 212.26213.32214.08212.03-0.88-0.41%
26 Nov 2025 213.14213.70214.93212.54-0.59-0.28%
25 Nov 2025 213.73212.49214.62212.492.531.20%
24 Nov 2025 211.20209.27213.03208.301.720.82%
21 Nov 2025 209.48208.02210.33207.401.580.76%
20 Nov 2025 207.90207.91209.57206.100.380.18%
19 Nov 2025 207.52206.33209.57205.520.550.27%
18 Nov 2025 206.97207.05207.76203.840.790.38%
17 Nov 2025 206.18205.40208.18204.140.810.39%
14 Nov 2025 205.37206.85208.32204.69-0.69-0.33%
13 Nov 2025 206.06202.96207.05201.601.740.85%
12 Nov 2025 204.32203.95204.96202.34-0.49-0.24%
11 Nov 2025 204.81204.96207.47203.77-0.62-0.30%
10 Nov 2025 205.43200.90205.48199.901.760.86%
07 Nov 2025 203.67199.91203.67197.195.682.87%
06 Nov 2025 197.99197.62198.30194.811.200.61%
05 Nov 2025 196.79196.50200.14194.151.450.74%
04 Nov 2025 195.34190.43196.96189.705.122.69%
03 Nov 2025 190.22191.07192.47188.15-0.55-0.29%
31 Oct 2025 190.77192.07197.67190.240.930.49%
30 Oct 2025 189.84181.44195.15181.4425.3715.43%
29 Oct 2025 164.47163.23164.71161.641.681.03%
28 Oct 2025 162.79163.50164.07161.97-1.01-0.62%
27 Oct 2025 163.80163.06163.83161.361.911.18%
24 Oct 2025 161.89159.14162.19158.702.731.72%
23 Oct 2025 159.16159.85162.00158.93-0.36-0.23%
22 Oct 2025 159.52159.30160.50157.790.840.53%
21 Oct 2025 158.68157.96158.93156.811.410.90%
20 Oct 2025 157.27157.12158.23155.840.860.55%
17 Oct 2025 156.41152.56156.45152.463.142.05%
16 Oct 2025 153.27155.35157.64153.11-2.40-1.54%
15 Oct 2025 155.67154.18156.56154.181.480.96%
14 Oct 2025 154.19154.34154.45151.87-0.12-0.08%
13 Oct 2025 154.31156.30157.35154.21-2.57-1.64%
10 Oct 2025 156.88157.84158.39156.70-0.33-0.21%
09 Oct 2025 157.21157.77158.45156.32-0.56-0.35%
08 Oct 2025 157.77156.75157.99155.671.120.71%
07 Oct 2025 156.65155.19156.68153.311.460.94%
06 Oct 2025 155.19153.27156.15152.130.730.47%
03 Oct 2025 154.46158.22159.24150.78-4.00-2.52%
02 Oct 2025 158.46156.33158.72156.000.530.34%
01 Oct 2025 157.93155.81158.82155.400.970.62%
30 Sep 2025 156.96154.34157.70153.032.391.55%
29 Sep 2025 154.57153.17155.74152.830.860.56%
26 Sep 2025 153.71149.85153.93149.604.753.19%
25 Sep 2025 148.96154.69154.93145.87-5.62-3.64%
24 Sep 2025 154.58154.13157.01153.85-0.04-0.03%
23 Sep 2025 154.62148.59154.67147.837.154.85%
22 Sep 2025 147.47149.90150.12146.91-2.13-1.42%
19 Sep 2025 149.60150.12150.70148.96-0.44-0.29%
18 Sep 2025 150.04148.53150.23147.641.360.91%
17 Sep 2025 148.68149.35149.75147.480.310.21%
16 Sep 2025 148.37151.02151.02148.26-1.90-1.26%
15 Sep 2025 150.27152.22152.39150.23-1.97-1.29%
12 Sep 2025 152.24152.37153.89151.82-0.23-0.15%
11 Sep 2025 152.47150.09152.77149.353.182.13%
10 Sep 2025 149.29150.57152.51149.25-1.65-1.09%
09 Sep 2025 150.94150.01151.45148.770.660.44%
08 Sep 2025 150.28149.68150.49148.390.720.48%
05 Sep 2025 149.56149.02149.60148.120.220.15%
04 Sep 2025 149.34150.62151.38146.22-1.22-0.81%
03 Sep 2025 150.56149.55150.58148.871.010.68%
02 Sep 2025 149.55147.87150.45147.270.770.52%
29 Aug 2025 148.78149.72150.51148.16-0.73-0.49%
28 Aug 2025 149.51148.92151.00148.280.270.18%
27 Aug 2025 149.24147.91149.44147.011.751.19%
26 Aug 2025 147.49146.38147.78146.041.450.99%
25 Aug 2025 146.04148.09148.80145.96-2.06-1.39%
22 Aug 2025 148.10151.84152.75147.21-3.47-2.29%
21 Aug 2025 151.57152.50153.70151.56-1.38-0.90%
20 Aug 2025 152.95149.38152.99148.843.932.64%
19 Aug 2025 149.02148.00149.65147.30-0.71-0.47%
18 Aug 2025 149.73149.05151.20148.520.120.08%
15 Aug 2025 149.61150.35151.55149.25-0.61-0.41%
14 Aug 2025 150.22147.69151.49147.692.101.42%
13 Aug 2025 148.12147.63148.76145.471.821.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-06-302023-06-302024-06-302025-06-302026-06-30
Asset Impairment Charge2084000000.01253000000.0636000000.021000000.0320000000.0
Beginning Cash Position3382000000.04745000000.04076000000.05133000000.03874000000.0
Capital Expenditure-387000000.0-481000000.0-511000000.0-547000000.0-649000000.0
Cash Dividends Paid-559000000.0-525000000.0-499000000.0-494000000.0-491000000.0
Cash Flow From Continuing Financing Activities-2463000000.0-3051000000.0-847000000.01940000000.0-1602000000.0
Cash Flow From Continuing Investing Activities567000000.0-454000000.0-1849000000.0-5593000000.0-2584000000.0
Cash Flow From Continuing Operating Activities3175000000.02844000000.03762000000.02397000000.05174000000.0
Change In Account Payable3555000000.02816000000.01824000000.02732000000.03463000000.0
Change In Accrued Expense264000000.0-997000000.0-433000000.0-606000000.0-861000000.0
Change In Inventory-1204000000.0-412000000.01115000000.0-1816000000.0-488000000.0
Change In Other Current Liabilities    -45000000.0
Change In Payable3555000000.02816000000.01824000000.02732000000.03463000000.0
Change In Payables And Accrued Expense3819000000.01819000000.01391000000.02126000000.02602000000.0
Change In Receivables-1405000000.0-950000000.0-996000000.0-833000000.0-408000000.0
Change In Working Capital1210000000.0457000000.01510000000.0-523000000.01661000000.0
Changes In Account Receivables-1405000000.0-950000000.0-996000000.0-833000000.0-408000000.0
Changes In Cash1279000000.0-661000000.01066000000.0-1256000000.0988000000.0
Common Stock Dividend Paid-559000000.0-525000000.0-499000000.0-494000000.0-491000000.0
Common Stock Payments-1000000000.0-2000000000.0-750000000.0-765000000.0-1358000000.0
Deferred Income Tax14000000.0-40000000.0-104000000.0243000000.091000000.0
Deferred Tax14000000.0-40000000.0-104000000.0243000000.091000000.0
Depreciation Amortization Depletion692000000.0692000000.0710000000.0790000000.0956000000.0
Depreciation And Amortization692000000.0692000000.0710000000.0790000000.0956000000.0
Effect Of Exchange Rate Changes-25000000.0-8000000.0-9000000.0-3000000.0-6000000.0
End Cash Position4745000000.04076000000.05133000000.03874000000.04856000000.0
Financing Cash Flow-2463000000.0-3051000000.0-847000000.01940000000.0-1602000000.0
Free Cash Flow2788000000.02363000000.03251000000.01850000000.04525000000.0
Gain Loss On Sale Of Business-2000000.00.00.0  
Income Tax Paid Supplemental Data 156000000.0191000000.0444000000.0 
Interest Paid Supplemental Data153000000.0203000000.0214000000.0315000000.0 
Investing Cash Flow567000000.0-454000000.0-1849000000.0-5593000000.0-2584000000.0
Issuance Of Debt0.00.01139000000.03669000000.0990000000.0
Long Term Debt Issuance0.00.01139000000.03669000000.0990000000.0
Long Term Debt Payments-885000000.0-579000000.0-783000000.0-445000000.0-653000000.0
Net Business Purchase And Sale901000000.0-10000000.0-1190000000.0-5250000000.0-1991000000.0
Net Common Stock Issuance-1000000000.0-2000000000.0-750000000.0-765000000.0-1358000000.0
Net Income From Continuing Operations-937000000.0331000000.0853000000.01569000000.01705000000.0
Net Investment Purchase And Sale22000000.029000000.0-166000000.0202000000.028000000.0
Net Issuance Payments Of Debt-885000000.0-579000000.0356000000.03224000000.0337000000.0
Net Long Term Debt Issuance-885000000.0-579000000.0356000000.03224000000.0337000000.0
Net Other Financing Charges-19000000.053000000.046000000.0-25000000.0-90000000.0
Net Other Investing Changes 8000000.018000000.02000000.0-3000000.0
Net PPEPurchase And Sale-356000000.0-481000000.0-511000000.0-547000000.0-618000000.0
Net Short Term Debt Issuance0.0    
Operating Cash Flow3175000000.02844000000.03762000000.02397000000.05174000000.0
Operating Gains Losses8000000.0    
Other Cash Adjustment Outside Changein Cash109000000.00.00.0  
Provisionand Write Offof Assets23000000.055000000.036000000.053000000.074000000.0
Purchase Of Business-22000000.0-10000000.0-1190000000.0-5250000000.0-1991000000.0
Purchase Of Investment-78000000.00.0-550000000.00.0-13000000.0
Purchase Of PPE-387000000.0-481000000.0-511000000.0-547000000.0-649000000.0
Repayment Of Debt-885000000.0-579000000.0-783000000.0-445000000.0-653000000.0
Repurchase Of Capital Stock-1000000000.0-2000000000.0-750000000.0-765000000.0-1358000000.0
Sale Of Business923000000.00.09000000.0  
Sale Of Investment100000000.029000000.0384000000.0202000000.041000000.0
Sale Of PPE31000000.012000000.012000000.0 31000000.0
Stock Based Compensation81000000.096000000.0121000000.0244000000.0367000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.