SHARE twitter icon webp whatsapp icon webp

 
Currency
-17.08%
CAGR (3 year)
-12.03%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
19.23
Low
18.93
Returns
0.05%

Historical Data

 - Last 30 Years Annual Avg 3.30%
 - CAGR 8.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-2.22%
0.44 		13.64%
0.5 		16.00%
0.58 		22.41%
0.71 		2.82%
0.73 		35.62%
0.99 		-5.05%
0.94 		5.32%
0.99 		32.32%
1.31 		0.44
1981 -11.45%
1.16 		-7.76%
1.07 		2.80%
1.1 		4.55%
1.15 		-2.61%
1.12 		-6.25%
1.05 		0.00%
1.05 		-0.95%
1.04 		0.96%
1.05 		4.76%
1.1 		-6.36%
1.03 		-2.91%
1 		-23.66% 0.48
1982 4.00%
1.04 		15.38%
1.2 		10.83%
1.33 		-2.26%
1.3 		-3.85%
1.25 		2.40%
1.28 		-7.03%
1.19 		-5.88%
1.12 		19.64%
1.34 		7.46%
1.44 		8.33%
1.56 		3.21%
1.61 		61.00% 0.52
1983 16.15%
1.87 		-11.23%
1.66 		2.41%
1.7 		-5.29%
1.61 		-6.83%
1.5 		14.67%
1.72 		-9.30%
1.56 		3.85%
1.62 		16.67%
1.89 		-5.29%
1.79 		11.73%
2 		-1.50%
1.97 		22.36% 0.57
1984 4.57%
2.06 		-6.80%
1.92 		-7.81%
1.77 		6.21%
1.88 		6.38%
2 		9.50%
2.19 		-6.39%
2.05 		6.34%
2.18 		3.67%
2.26 		1.33%
2.29 		-4.80%
2.18 		8.72%
2.37 		20.30% 0.62
1985 8.44%
2.57 		0.39%
2.58 		-0.39%
2.57 		5.84%
2.72 		12.50%
3.06 		8.50%
3.32 		-5.72%
3.13 		5.43%
3.3 		-5.45%
3.12 		3.85%
3.24 		11.42%
3.61 		1.66%
3.67 		54.85% 0.67
1986 10.63%
4.06 		5.91%
4.3 		5.35%
4.53 		2.87%
4.66 		2.15%
4.76 		6.72%
5.08 		-2.17%
4.97 		7.44%
5.34 		-13.30%
4.63 		9.72%
5.08 		2.17%
5.19 		-4.62%
4.95 		34.88% 0.73
1987 4.85%
5.19 		-0.96%
5.14 		6.81%
5.49 		-14.94%
4.67 		-0.86%
4.63 		18.14%
5.47 		-5.12%
5.19 		17.92%
6.12 		4.25%
6.38 		-26.49%
4.69 		-17.06%
3.89 		12.85%
4.39 		-11.31% 0.79
1988 4.33%
4.58 		-1.75%
4.5 		-0.67%
4.47 		3.58%
4.63 		8.42%
5.02 		4.18%
5.23 		4.21%
5.45 		-2.75%
5.3 		-0.57%
5.27 		4.17%
5.49 		-10.93%
4.89 		2.66%
5.02 		14.35% 0.86
1989 10.16%
5.53 		-6.51%
5.17 		8.70%
5.62 		6.23%
5.97 		-3.02%
5.79 		6.39%
6.16 		8.77%
6.7 		-1.64%
6.59 		3.95%
6.85 		1.31%
6.94 		-1.59%
6.83 		8.20%
7.39 		47.21% 0.93
1990 -14.88%
6.29 		8.74%
6.84 		6.73%
7.3 		-0.96%
7.23 		12.17%
8.11 		13.19%
9.18 		-2.51%
8.95 		-4.02%
8.59 		0.47%
8.63 		-0.81%
8.56 		5.72%
9.05 		6.08%
9.6 		29.91% 1.01
1991 5.00%
10.08 		7.74%
10.86 		7.46%
11.67 		-3.00%
11.32 		4.86%
11.87 		-8.76%
10.83 		7.76%
11.67 		6.68%
12.45 		-3.61%
12 		-8.17%
11.02 		6.53%
11.74 		17.63%
13.81 		43.85% 1.10
1992 -6.30%
12.94 		-16.15%
10.85 		-0.46%
10.8 		-7.69%
9.97 		1.00%
10.07 		0.99%
10.17 		5.21%
10.7 		5.42%
11.28 		6.03%
11.96 		-2.84%
11.62 		7.14%
12.45 		3.53%
12.89 		-6.66% 1.20
1993 -5.66%
12.16 		-10.77%
10.85 		-1.38%
10.7 		-10.93%
9.53 		2.62%
9.78 		0.41%
9.82 		-4.89%
9.34 		1.07%
9.44 		7.20%
10.12 		2.87%
10.41 		0.00%
10.41 		-1.44%
10.26 		-20.40% 1.30
1994 -0.49%
10.21 		4.31%
10.65 		-2.25%
10.41 		5.09%
10.94 		2.29%
11.19 		6.08%
11.87 		4.04%
12.35 		3.16%
12.74 		-3.77%
12.26 		-1.22%
12.11 		-0.83%
12.01 		1.25%
12.16 		18.52% 1.41
1995 -1.23%
12.01 		6.08%
12.74 		1.18%
12.89 		0.31%
12.93 		0.46%
12.99 		4.46%
13.57 		8.25%
14.69 		0.68%
14.79 		4.26%
15.42 		-1.56%
15.18 		2.24%
15.52 		3.41%
16.05 		31.99% 1.53
1996 11.21%
17.85 		-8.18%
16.39 		-3.54%
15.81 		-5.88%
14.88 		11.49%
16.59 		6.45%
17.66 		-6.34%
16.54 		-0.91%
16.39 		16.90%
19.16 		1.30%
19.41 		6.49%
20.67 		-6.34%
19.36 		20.62% 1.66
1997 1.50%
19.65 		4.94%
20.62 		2.38%
21.11 		6.21%
22.42 		4.77%
23.49 		6.34%
24.98 		9.61%
27.38 		-8.44%
25.07 		2.71%
25.75 		-6.68%
24.03 		16.60%
28.02 		-7.99%
25.78 		33.16% 1.80
1998 -4.15%
24.71 		-5.50%
23.35 		7.07%
25 		-9.16%
22.71 		0.22%
22.76 		8.35%
24.66 		-18.33%
20.14 		-4.37%
19.26 		8.83%
20.96 		13.69%
23.83 		2.64%
24.46 		0.20%
24.51 		-4.93% 1.96
1999 3.18%
25.29 		-7.51%
23.39 		-14.75%
19.94 		-2.91%
19.36 		4.75%
20.28 		2.17%
20.72 		-4.01%
19.89 		-4.12%
19.07 		-7.92%
17.56 		15.49%
20.28 		-7.45%
18.77 		-5.91%
17.66 		-27.95% 2.13
2000 -5.55%
16.68 		-23.62%
12.74 		10.75%
14.11 		4.11%
14.69 		22.19%
17.95 		-17.38%
14.83 		7.22%
15.9 		-10.38%
14.25 		9.54%
15.61 		6.53%
16.63 		19.06%
19.8 		2.17%
20.23 		14.55% 2.32
2001 -9.99%
18.21 		-15.87%
15.32 		-7.38%
14.19 		14.09%
16.19 		0.25%
16.23 		-4.99%
15.42 		8.43%
16.72 		6.82%
17.86 		-2.18%
17.47 		2.00%
17.82 		0.34%
17.88 		3.47%
18.5 		-8.55% 2.52
2002 4.32%
19.3 		-5.60%
18.22 		3.57%
18.87 		1.06%
19.07 		0.42%
19.15 		12.38%
21.52 		-9.20%
19.54 		4.71%
20.46 		-5.47%
19.34 		-2.43%
18.87 		0.48%
18.96 		2.64%
19.46 		5.19% 2.74
2003 -1.90%
19.09 		-5.97%
17.95 		-12.92%
15.63 		4.54%
16.34 		15.61%
18.89 		-2.75%
18.37 		-4.57%
17.53 		-2.34%
17.12 		-3.45%
16.53 		12.22%
18.55 		2.80%
19.07 		7.71%
20.54 		5.55% 2.98
2004 -1.70%
20.19 		4.80%
21.16 		-0.95%
20.96 		7.25%
22.48 		-2.67%
21.88 		-3.70%
21.07 		-3.99%
20.23 		0.79%
20.39 		-1.86%
20.01 		2.65%
20.54 		2.48%
21.05 		8.88%
22.92 		11.59% 3.24
2005 0.17%
22.96 		-7.40%
21.26 		-1.08%
21.03 		-1.00%
20.82 		-2.26%
20.35 		-11.45%
18.02 		-1.94%
17.67 		0.57%
17.77 		8.38%
19.26 		-5.97%
18.11 		-7.62%
16.73 		-5.68%
15.78 		-31.15% 3.52
2006 2.22%
16.13 		1.49%
16.37 		2.02%
16.7 		5.69%
17.65 		-0.34%
17.59 		-2.16%
17.21 		-2.79%
16.73 		10.70%
18.52 		2.86%
19.05 		6.82%
20.35 		-1.72%
20 		5.05%
21.01 		33.14% 3.83
2007 -4.76%
20.01 		-1.95%
19.62 		-1.17%
19.39 		-1.34%
19.13 		3.71%
19.84 		5.34%
20.9 		-5.60%
19.73 		1.42%
20.01 		1.60%
20.33 		-9.15%
18.47 		5.41%
19.47 		-4.93%
18.51 		-11.90% 4.16
2008 -9.67%
16.72 		2.87%
17.2 		8.37%
18.64 		-1.66%
18.33 		0.11%
18.35 		-18.26%
15 		12.47%
16.87 		-1.90%
16.55 		-8.52%
15.14 		-10.44%
13.56 		-15.34%
11.48 		11.85%
12.84 		-30.63% 4.52
2009 3.66%
13.31 		-11.80%
11.74 		11.84%
13.13 		4.87%
13.77 		5.08%
14.47 		2.49%
14.83 		3.03%
15.28 		4.58%
15.98 		5.57%
16.87 		-3.14%
16.34 		5.69%
17.27 		3.88%
17.94 		39.72% 4.91
2010 -1.34%
17.7 		7.57%
19.04 		2.47%
19.51 		-2.41%
19.04 		-1.16%
18.82 		-3.56%
18.15 		0.66%
18.27 		-8.05%
16.8 		1.61%
17.07 		2.52%
17.5 		-4.46%
16.72 		5.08%
17.57 		-2.06% 5.34
2011 -1.08%
17.38 		3.68%
18.02 		2.55%
18.48 		2.98%
19.03 		3.99%
19.79 		1.52%
20.09 		-0.80%
19.93 		-4.67%
19 		-0.79%
18.85 		4.56%
19.71 		-0.25%
19.66 		4.48%
20.54 		16.90% 5.80
2012 1.02%
20.75 		-1.54%
20.43 		0.05%
20.44 		-1.71%
20.09 		-2.59%
19.57 		3.12%
20.18 		-4.81%
19.21 		1.72%
19.54 		9.88%
21.47 		0.93%
21.67 		7.25%
23.24 		-1.20%
22.96 		11.78% 6.30
2013 10.80%
25.44 		4.32%
26.54 		5.01%
27.87 		-1.22%
27.53 		-4.76%
26.22 		3.66%
27.18 		3.68%
28.18 		-6.60%
26.32 		-10.30%
23.61 		4.83%
24.75 		3.72%
25.67 		2.18%
26.23 		14.24% 6.85
2014 -5.68%
24.74 		-10.67%
22.1 		9.28%
24.15 		-1.70%
23.74 		5.90%
25.14 		-8.11%
23.1 		1.52%
23.45 		6.87%
25.06 		2.59%
25.71 		3.97%
26.73 		6.32%
28.42 		-0.67%
28.23 		7.62% 7.45
2015 -2.34%
27.57 		-1.27%
27.22 		4.45%
28.43 		-1.06%
28.13 		6.83%
30.05 		13.21%
34.02 		0.79%
34.29 		-5.40%
32.44 		-2.81%
31.53 		0.10%
31.56 		0.92%
31.85 		3.01%
32.81 		16.22% 8.10
2016 -1.25%
32.4 		1.02%
32.73 		6.08%
34.72 		-0.12%
34.68 		2.54%
35.56 		4.64%
37.21 		-2.20%
36.39 		-0.33%
36.27 		1.08%
36.66 		2.26%
37.49 		-2.13%
36.69 		7.80%
39.55 		20.54% 8.80
2017 -1.16%
39.09 		5.42%
41.21 		-2.11%
40.34 		-3.87%
38.78 		-0.62%
38.54 		-7.21%
35.76 		-4.25%
34.24 		-5.20%
32.46 		3.94%
33.74 		1.24%
34.16 		9.28%
37.33 		0.91%
37.67 		-4.75% 9.56
2018 0.88%
38 		-4.92%
36.13 		2.08%
36.88 		0.52%
37.07 		-0.03%
37.06 		-3.59%
35.73 		2.74%
36.71 		0.11%
36.75 		-7.56%
33.97 		4.80%
35.6 		-9.16%
32.34 		-33.95%
21.36 		-43.30% 10.39
2019 1.31%
21.64 		7.99%
23.37 		18.70%
27.74 		10.96%
30.78 		-13.03%
26.77 		-0.93%
26.52 		8.86%
28.87 		-1.77%
28.36 		8.18%
30.68 		-11.83%
27.05 		6.73%
28.87 		18.60%
34.24 		60.30% 11.29
2020 -3.86%
32.92 		-18.92%
26.69 		9.93%
29.34 		13.97%
33.44 		4.04%
34.79 		1.09%
35.17 		6.48%
37.45 		2.43%
38.36 		-6.91%
35.71 		-1.74%
35.09 		4.19%
36.56 		-0.82%
36.26 		5.90% 12.27
2021 -4.58%
34.6 		-1.94%
33.93 		10.82%
37.6 		-1.36%
37.09 		2.72%
38.1 		-4.51%
36.38 		-7.94%
33.49 		-1.10%
33.12 		2.26%
33.87 		-4.93%
32.2 		-5.12%
30.55 		11.78%
34.15 		-5.82% 13.34
2022 1.79%
34.76 		0.60%
34.97 		-4.00%
33.57 		4.05%
34.93 		-5.84%
32.89 		4.10%
34.24 		-0.09%
34.21 		0.50%
34.38 		-5.09%
32.63 		12.47%
36.7 		3.49%
37.98 		1.90%
38.7 		13.32% 14.50
2023 -3.90%
37.19 		-2.10%
36.41 		3.16%
37.56 		1.06%
37.96 		-8.14%
34.87 		-3.30%
33.72 		-2.70%
32.81 		-8.93%
29.88 		-8.23%
27.42 		-0.22%
27.36 		3.40%
28.29 		1.31%
28.66 		-25.94% 15.76
2024 1.71%
29.15 		-3.67%
28.08 		5.56%
29.64 		3.85%
30.78 		-2.92%
29.88 		-4.89%
28.42 		6.69%
30.32 		2.90%
31.2 		4.23%
32.52 		-11.01%
28.94 		-4.80%
27.55 		0.73%
27.75 		-3.18% 17.13
2025 -6.70%
25.89 		-1.35%
25.54 		4.42%
26.67 		-7.35%
24.71 		-7.37%
22.89 		-10.57%
20.47 		-6.84%
19.07




-31.28% 18.62
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.35 28 Apr 2025
Cash Dividend 0.35 27 Jan 2025
Cash Dividend 0.35 31 Oct 2024
Cash Dividend 0.35 01 Aug 2024
Cash Dividend 0.35 29 Apr 2024
Cash Dividend 0.35 29 Jan 2024
Cash Dividend 0.35 01 Nov 2023
Cash Dividend 0.35 28 Jul 2023
Cash Dividend 0.33 27 Apr 2023
Cash Dividend 0.33 27 Jan 2023
Cash Dividend 0.33 02 Nov 2022
Cash Dividend 0.33 02 Aug 2022
Cash Dividend 0.31 28 Apr 2022
Cash Dividend 0.31 28 Jan 2022
Cash Dividend 0.31 29 Oct 2021
Cash Dividend 0.31 02 Aug 2021
Cash Dividend 0.28 29 Apr 2021
Cash Dividend 0.28 28 Jan 2021
Cash Dividend 0.28 30 Oct 2020
Cash Dividend 0.21 03 Aug 2020
Cash Dividend 0.21 29 Apr 2020
Cash Dividend 0.21 30 Jan 2020
Cash Dividend 0.21 31 Oct 2019
Cash Dividend 0.21 29 Jul 2019
Cash Dividend 0.21 29 Apr 2019
Cash Dividend 0.21 29 Jan 2019
Cash Dividend 0.21 16 Oct 2018
Cash Dividend 0.21 30 Jul 2018
Cash Dividend 0.21 27 Apr 2018
Cash Dividend 0.21 29 Jan 2018
Cash Dividend 0.21 30 Oct 2017
Cash Dividend 0.21 27 Jul 2017
Cash Dividend 0.20 26 Apr 2017
Cash Dividend 0.20 26 Jan 2017
Cash Dividend 0.19 27 Oct 2016
Cash Dividend 0.19 27 Jul 2016
Cash Dividend 0.19 27 Apr 2016
Cash Dividend 0.19 27 Jan 2016
Cash Dividend 0.19 28 Oct 2015
Cash Dividend 0.19 28 Jul 2015
Cash Dividend 0.19 28 Apr 2015
Cash Dividend 0.19 28 Jan 2015
Cash Dividend 0.19 29 Oct 2014
Cash Dividend 0.19 24 Jul 2014
Cash Dividend 0.19 28 Apr 2014
Cash Dividend 0.19 29 Jan 2014
Cash Dividend 0.19 29 Oct 2013
Cash Dividend 0.19 29 Jul 2013
Cash Dividend 0.19 26 Apr 2013
Cash Dividend 0.19 29 Jan 2013
Cash Dividend 0.19 31 Oct 2012
Cash Dividend 0.19 25 Jul 2012
Cash Dividend 0.19 26 Apr 2012
Cash Dividend 0.19 27 Jan 2012
Cash Dividend 0.19 27 Oct 2011
Cash Dividend 0.18 27 Jul 2011
Cash Dividend 0.18 27 Apr 2011
Cash Dividend 0.18 27 Jan 2011
Cash Dividend 0.18 27 Oct 2010
Cash Dividend 0.16 28 Jul 2010
Cash Dividend 0.16 28 Apr 2010
Cash Dividend 0.16 27 Jan 2010
Cash Dividend 0.16 28 Oct 2009
Cash Dividend 0.15 29 Jul 2009
Cash Dividend 0.15 29 Apr 2009
Cash Dividend 0.15 28 Jan 2009
Cash Dividend 0.15 29 Oct 2008
Cash Dividend 0.15 30 Jul 2008
Cash Dividend 0.15 29 Apr 2008
Cash Dividend 0.15 24 Jan 2008
Cash Dividend 0.15 31 Oct 2007
Cash Dividend 0.14 31 Jul 2007
Cash Dividend 0.14 27 Apr 2007
Cash Dividend 0.14 25 Jan 2007
Cash Dividend 0.14 26 Oct 2006
Cash Dividend 0.14 27 Jul 2006
Cash Dividend 0.14 27 Apr 2006
Cash Dividend 0.21 26 Jan 2006
Cash Dividend 0.21 28 Oct 2005
Cash Dividend 0.21 28 Jul 2005
Cash Dividend 0.21 28 Apr 2005
Cash Dividend 0.21 28 Jan 2005
Cash Dividend 0.21 28 Oct 2004
Cash Dividend 0.20 29 Jul 2004
Cash Dividend 0.20 29 Apr 2004
Cash Dividend 0.20 28 Jan 2004
Cash Dividend 0.20 29 Oct 2003
Cash Dividend 0.19 30 Jul 2003
Cash Dividend 0.19 30 Apr 2003
Cash Dividend 0.19 29 Jan 2003
Cash Dividend 0.19 30 Oct 2002
Cash Dividend 0.18 31 Jul 2002
Cash Dividend 0.18 01 May 2002
Cash Dividend 0.18 30 Jan 2002
Cash Dividend 0.18 31 Oct 2001
Cash Dividend 0.16 01 Aug 2001
Cash Dividend 0.18 02 May 2001
Cash Dividend 0.18 31 Jan 2001
Cash Dividend 0.18 25 Oct 2000
Cash Dividend 0.16 27 Jul 2000
Cash Dividend 0.16 26 Apr 2000
Cash Dividend 0.16 26 Jan 2000
Cash Dividend 0.16 03 Nov 1999
Cash Dividend 0.14 28 Jul 1999
Cash Dividend 0.14 28 Apr 1999
Cash Dividend 0.14 27 Jan 1999
Cash Dividend 0.14 04 Nov 1998
Cash Dividend 0.12 29 Jul 1998
Cash Dividend 0.12 29 Apr 1998
Cash Dividend 0.12 28 Jan 1998
Cash Dividend 0.12 05 Nov 1997
Cash Dividend 0.11 30 Jul 1997
Cash Dividend 0.11 30 Apr 1997
Cash Dividend 0.11 29 Jan 1997
Cash Dividend 0.11 30 Oct 1996
Cash Dividend 0.09 31 Jul 1996
Cash Dividend 0.09 01 May 1996
Cash Dividend 0.09 10 Apr 1996
Cash Dividend 0.09 31 Jan 1996
Cash Dividend 0.09 01 Nov 1995
Cash Dividend 0.08 02 Aug 1995
Cash Dividend 0.08 01 May 1995
Cash Dividend 0.08 30 Jan 1995
Cash Dividend 0.08 31 Oct 1994
Cash Dividend 0.07 01 Aug 1994
Cash Dividend 0.07 02 May 1994
Cash Dividend 0.07 31 Jan 1994
Cash Dividend 0.07 01 Nov 1993
Cash Dividend 0.06 02 Aug 1993
Cash Dividend 0.06 26 Apr 1993
Cash Dividend 0.06 25 Jan 1993
Cash Dividend 0.06 02 Nov 1992
Cash Dividend 0.05 27 Jul 1992
Cash Dividend 0.05 27 Apr 1992
Cash Dividend 0.05 27 Jan 1992
Cash Dividend 0.04 04 Nov 1991
Cash Dividend 0.04 05 Aug 1991
Cash Dividend 0.04 29 Apr 1991
Cash Dividend 0.04 28 Jan 1991
Cash Dividend 0.04 05 Nov 1990
Cash Dividend 0.04 30 Jul 1990
Cash Dividend 0.04 30 Apr 1990
Cash Dividend 0.04 29 Jan 1990
Cash Dividend 0.03 30 Oct 1989
Cash Dividend 0.03 31 Jul 1989
Cash Dividend 0.03 01 May 1989
Cash Dividend 0.03 30 Jan 1989
Cash Dividend 0.03 31 Oct 1988
Cash Dividend 0.03 01 Aug 1988
Cash Dividend 0.03 25 Apr 1988
Cash Dividend 0.03 25 Jan 1988
Cash Dividend 0.03 19 Oct 1987
Cash Dividend 0.03 20 Jul 1987
Cash Dividend 0.03 20 Apr 1987
Cash Dividend 0.03 26 Jan 1987
Cash Dividend 0.01 20 Oct 1986
Cash Dividend 0.02 21 Jul 1986
Cash Dividend 0.02 21 Apr 1986
Cash Dividend 0.02 27 Jan 1986
Cash Dividend 0.02 21 Oct 1985
Cash Dividend 0.02 22 Jul 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1285:1000 10 Nov 2016
Split 2:1 02 Oct 1997
Split 3:2 02 Dec 1991
Split 3:2 04 Dec 1989
Split 2:1 02 Dec 1986
Split 3:2 03 Dec 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 19.0719.0619.2318.930.100.53%
17 Jul 2025 18.9719.0519.2218.84-0.07-0.37%
16 Jul 2025 19.0419.0019.1718.800.040.21%
15 Jul 2025 19.0019.3119.5518.96-0.38-1.96%
14 Jul 2025 19.3819.4819.5919.23-0.02-0.10%
11 Jul 2025 19.4019.5319.5318.84-0.09-0.46%
10 Jul 2025 19.4919.3320.1518.82-0.89-4.37%
09 Jul 2025 20.3820.7220.8020.22-0.27-1.31%
08 Jul 2025 20.6520.3120.8220.230.241.18%
07 Jul 2025 20.4120.9920.9920.33-0.58-2.76%
03 Jul 2025 20.9921.2321.2720.93-0.15-0.71%
02 Jul 2025 21.1421.0421.3020.970.090.43%
01 Jul 2025 21.0520.3821.3720.380.582.83%
30 Jun 2025 20.4720.3720.5220.260.070.34%
27 Jun 2025 20.4020.5220.6720.26-0.10-0.49%
26 Jun 2025 20.5020.6520.8620.400.050.24%
25 Jun 2025 20.4521.1821.1920.45-1.01-4.71%
24 Jun 2025 21.4621.5321.6421.30-0.15-0.69%
23 Jun 2025 21.6121.5021.7821.270.120.56%
20 Jun 2025 21.4921.4921.6521.33-0.01-0.05%
18 Jun 2025 21.5021.5521.7321.45-0.05-0.23%
17 Jun 2025 21.5521.5921.8921.47-0.05-0.23%
16 Jun 2025 21.6021.6221.6921.180.030.14%
13 Jun 2025 21.5722.3422.4921.51-0.71-3.19%
12 Jun 2025 22.2822.0222.3121.81-0.09-0.40%
11 Jun 2025 22.3722.5022.5522.20-0.07-0.31%
10 Jun 2025 22.4422.4722.5822.110.040.18%
09 Jun 2025 22.4022.1222.5122.070.010.04%
06 Jun 2025 22.3922.3422.4722.160.130.58%
05 Jun 2025 22.2622.4022.4422.12-0.24-1.07%
04 Jun 2025 22.5022.7122.8122.48-0.18-0.79%
03 Jun 2025 22.6822.6322.7822.30-0.08-0.35%
02 Jun 2025 22.7622.6822.8022.48-0.13-0.57%
30 May 2025 22.8922.6722.9822.540.220.97%
29 May 2025 22.6722.6222.9222.44-0.04-0.18%
28 May 2025 22.7122.8923.0922.65-0.19-0.83%
27 May 2025 22.9022.5822.9322.480.502.23%
23 May 2025 22.4022.3522.4622.010.090.40%
22 May 2025 22.3122.3922.4121.98-0.17-0.76%
21 May 2025 22.4823.0623.0622.40-0.61-2.64%
20 May 2025 23.0923.0423.3722.990.080.35%
19 May 2025 23.0122.9123.1022.760.030.13%
16 May 2025 22.9822.7922.9922.670.210.92%
15 May 2025 22.7722.6222.7922.450.321.43%
14 May 2025 22.4522.7522.8122.38-0.38-1.66%
13 May 2025 22.8323.2523.3222.63-0.48-2.06%
12 May 2025 23.3123.1623.4722.970.220.95%
09 May 2025 23.0923.2523.4023.06-0.13-0.56%
08 May 2025 23.2222.9523.3722.780.220.96%
07 May 2025 23.0023.3623.3922.87-0.35-1.50%
06 May 2025 23.3523.4223.5623.28-0.16-0.68%
05 May 2025 23.5123.7623.7923.32-0.35-1.47%
02 May 2025 23.8624.2524.3023.67-0.32-1.32%
01 May 2025 24.1824.4324.6424.16-0.53-2.14%
30 Apr 2025 24.7124.5824.8024.330.371.52%
29 Apr 2025 24.3424.0124.3923.820.261.08%
28 Apr 2025 24.0824.1924.3224.02-0.37-1.51%
25 Apr 2025 24.4524.9825.1224.24-0.47-1.89%
24 Apr 2025 24.9225.2625.2724.81-0.30-1.19%
23 Apr 2025 25.2225.5125.5825.03-0.26-1.02%
22 Apr 2025 25.4825.4125.7825.240.090.35%
21 Apr 2025 25.3925.2025.4525.150.060.24%
17 Apr 2025 25.3324.8825.4024.870.431.73%
16 Apr 2025 24.9025.7425.7524.82-0.65-2.54%
15 Apr 2025 25.5526.1426.2925.50-0.64-2.44%
14 Apr 2025 26.1926.0026.3425.770.210.81%
11 Apr 2025 25.9825.4626.0825.310.501.96%
10 Apr 2025 25.4825.6026.0925.12-0.21-0.82%
09 Apr 2025 25.6924.7225.9124.510.702.80%
08 Apr 2025 24.9926.1926.2524.85-1.00-3.85%
07 Apr 2025 25.9926.3426.9425.96-0.69-2.59%
04 Apr 2025 26.6826.7027.6826.53-0.10-0.37%
03 Apr 2025 26.7827.0027.6526.200.401.52%
02 Apr 2025 26.3826.7026.7426.04-0.22-0.83%
01 Apr 2025 26.6026.8826.8826.27-0.07-0.26%
31 Mar 2025 26.6726.7127.0826.540.120.45%
28 Mar 2025 26.5526.7226.7726.370.090.34%
27 Mar 2025 26.4626.1926.5726.010.542.08%
26 Mar 2025 25.9225.3526.0625.350.572.25%
25 Mar 2025 25.3525.7425.7425.20-0.38-1.48%
24 Mar 2025 25.7325.6425.8525.470.050.19%
21 Mar 2025 25.6825.8726.2725.52-0.22-0.85%
20 Mar 2025 25.9025.9326.0225.670.000.00%
19 Mar 2025 25.9025.8526.0325.73-0.10-0.38%
18 Mar 2025 26.0026.1826.4025.96-0.07-0.27%
17 Mar 2025 26.0725.7026.3025.560.421.64%
14 Mar 2025 25.6525.6525.9025.51-0.16-0.62%
13 Mar 2025 25.8126.0226.4025.72-0.10-0.39%
12 Mar 2025 25.9126.3526.5325.77-0.80-3.00%
11 Mar 2025 26.7127.7427.7426.67-0.91-3.29%
10 Mar 2025 27.6227.6428.5227.470.391.43%
07 Mar 2025 27.2325.9927.8625.991.254.81%
06 Mar 2025 25.9825.6426.0625.490.592.32%
05 Mar 2025 25.3925.4425.7925.17-0.08-0.31%
04 Mar 2025 25.4726.1226.6825.44-0.58-2.23%
03 Mar 2025 26.0525.6226.0825.430.512.00%
28 Feb 2025 25.5425.8326.0725.43-0.03-0.12%
27 Feb 2025 25.5725.1025.5825.030.210.83%
26 Feb 2025 25.3625.8525.9125.10-0.74-2.84%
25 Feb 2025 26.1025.8726.3425.830.281.08%
24 Feb 2025 25.8225.3126.3325.300.030.12%
21 Feb 2025 25.7924.8726.1024.830.953.82%
20 Feb 2025 24.8424.2124.8624.210.552.26%
19 Feb 2025 24.2923.9624.3023.730.391.63%
18 Feb 2025 23.9023.6024.0923.06-1.38-5.46%
14 Feb 2025 25.2825.1025.4725.050.301.20%
13 Feb 2025 24.9824.7625.0724.610.220.89%
12 Feb 2025 24.7624.5725.2124.43-0.15-0.60%
11 Feb 2025 24.9124.4624.9924.180.381.55%
10 Feb 2025 24.5324.7824.8024.35-0.29-1.17%
07 Feb 2025 24.8225.0225.1624.64-0.19-0.76%
06 Feb 2025 25.0125.4925.5124.88-0.10-0.40%
05 Feb 2025 25.1125.1325.2824.890.080.32%
04 Feb 2025 25.0325.3925.4424.85-0.43-1.69%
03 Feb 2025 25.4625.7225.8725.23-0.43-1.66%
31 Jan 2025 25.8926.0426.2625.81-0.40-1.52%
30 Jan 2025 26.2926.0526.4125.850.391.51%
29 Jan 2025 25.9025.6426.0825.640.291.13%
28 Jan 2025 25.6126.0626.1725.46-0.60-2.29%
27 Jan 2025 26.2125.8026.7825.800.431.67%
24 Jan 2025 25.7825.3625.9025.310.441.74%
23 Jan 2025 25.3425.3725.4325.060.030.12%
22 Jan 2025 25.3125.6925.6925.14-0.39-1.52%
21 Jan 2025 25.7025.8326.0925.57-0.12-0.46%
17 Jan 2025 25.8225.7825.9625.680.030.12%
16 Jan 2025 25.7925.4225.8225.350.281.10%
15 Jan 2025 25.5126.0526.2125.43-0.54-2.07%
14 Jan 2025 26.0526.2226.3526.00-0.22-0.84%
13 Jan 2025 26.2726.0826.4525.850.331.27%
10 Jan 2025 25.9426.3526.5425.91-0.66-2.48%
08 Jan 2025 26.6026.5726.6726.26-0.03-0.11%
07 Jan 2025 26.6326.9627.1426.50-0.26-0.97%
06 Jan 2025 26.8927.5327.6526.83-0.76-2.75%
03 Jan 2025 27.6527.6227.8127.37-0.02-0.07%
02 Jan 2025 27.6727.8228.1027.59-0.08-0.29%
31 Dec 2024 27.7527.4727.8627.440.210.76%
30 Dec 2024 27.5427.6027.6727.31-0.12-0.43%
27 Dec 2024 27.6627.3127.7427.310.110.40%
26 Dec 2024 27.5527.4827.8027.41-0.09-0.33%
24 Dec 2024 27.6427.5027.6427.330.110.40%
23 Dec 2024 27.5327.0027.5526.920.421.55%
20 Dec 2024 27.1126.7227.2426.720.301.12%
19 Dec 2024 26.8126.9527.2026.35-0.56-2.05%
18 Dec 2024 27.3727.5127.7527.25-0.51-1.83%
17 Dec 2024 27.8827.4227.9727.39-0.02-0.07%
16 Dec 2024 27.9028.2028.3427.87-0.30-1.06%
13 Dec 2024 28.2028.0528.2127.790.130.46%
12 Dec 2024 28.0728.0528.2227.700.341.23%
11 Dec 2024 27.7327.9028.0727.59-0.11-0.40%
10 Dec 2024 27.8427.6528.0427.430.100.36%
09 Dec 2024 27.7427.3328.0527.210.501.84%
06 Dec 2024 27.2427.8927.9727.16-0.58-2.08%
05 Dec 2024 27.8227.3528.6927.280.501.83%
04 Dec 2024 27.3227.4127.5627.25-0.39-1.41%
03 Dec 2024 27.7127.8228.0627.68-0.11-0.40%
02 Dec 2024 27.8227.5627.9627.410.270.98%
29 Nov 2024 27.5527.3827.7527.330.100.36%
27 Nov 2024 27.4527.6027.6927.40-0.04-0.15%
26 Nov 2024 27.4927.5427.7527.390.040.15%
25 Nov 2024 27.4527.4727.9727.450.030.11%
22 Nov 2024 27.4227.3427.5227.190.250.92%
21 Nov 2024 27.1727.1927.5026.950.050.18%
20 Nov 2024 27.1226.5027.1626.440.642.42%
19 Nov 2024 26.4826.5026.7326.36-0.13-0.49%
18 Nov 2024 26.6126.8627.0326.56-0.09-0.34%
15 Nov 2024 26.7027.5127.5126.21-0.75-2.73%
14 Nov 2024 27.4527.5927.9527.43-0.19-0.69%
13 Nov 2024 27.6427.6727.7927.53-0.04-0.14%
12 Nov 2024 27.6827.9427.9927.47-0.06-0.22%
11 Nov 2024 27.7428.4828.5127.71-0.70-2.46%
08 Nov 2024 28.4428.3228.5728.070.130.46%
07 Nov 2024 28.3128.8728.9028.05-0.59-2.04%
06 Nov 2024 28.9029.4329.4628.83-0.18-0.62%
05 Nov 2024 29.0828.6929.1528.520.311.08%
04 Nov 2024 28.7728.9729.1428.76-0.20-0.69%
01 Nov 2024 28.9729.1029.2128.900.030.10%
31 Oct 2024 28.9429.1529.3628.93-0.49-1.66%
30 Oct 2024 29.4329.3829.4529.160.000.00%
29 Oct 2024 29.4329.5929.8629.42-0.33-1.11%
28 Oct 2024 29.7629.5629.9129.500.331.12%
25 Oct 2024 29.4329.4529.5129.280.080.27%
24 Oct 2024 29.3529.5429.6229.28-0.10-0.34%
23 Oct 2024 29.4529.3829.5429.24-0.03-0.10%
22 Oct 2024 29.4829.5729.6029.31-0.03-0.10%
21 Oct 2024 29.5130.3530.3629.37-0.81-2.67%
18 Oct 2024 30.3230.2730.3830.060.010.03%
17 Oct 2024 30.3129.8730.4729.770.591.99%
16 Oct 2024 29.7229.5429.9029.460.140.47%
15 Oct 2024 29.5829.5830.1129.460.130.44%
14 Oct 2024 29.4529.3729.4829.140.080.27%
11 Oct 2024 29.3729.5729.6629.29-0.07-0.24%
10 Oct 2024 29.4429.5829.8029.240.130.44%
09 Oct 2024 29.3129.2629.5129.150.110.38%
08 Oct 2024 29.2029.2129.3429.010.100.34%
07 Oct 2024 29.1029.6129.7629.05-0.41-1.39%
04 Oct 2024 29.5129.2329.6229.140.160.55%
03 Oct 2024 29.3529.9129.9829.25-0.73-2.43%
02 Oct 2024 30.0830.0930.6129.38-2.64-8.07%
01 Oct 2024 32.7232.6832.9032.400.200.62%
30 Sep 2024 32.5232.5532.6132.220.050.15%
27 Sep 2024 32.4732.5632.8332.43-0.02-0.06%
26 Sep 2024 32.4932.2932.5232.170.200.62%
25 Sep 2024 32.2932.3832.5932.10-0.03-0.09%
24 Sep 2024 32.3232.2932.5832.220.010.03%
23 Sep 2024 32.3132.2032.4032.090.010.03%
20 Sep 2024 32.3032.7232.7532.30-0.09-0.28%
19 Sep 2024 32.3932.7432.7432.21-0.34-1.04%
18 Sep 2024 32.7332.4433.0432.310.170.52%
17 Sep 2024 32.5632.5832.9532.48-0.04-0.12%
16 Sep 2024 32.6032.2832.9532.270.551.72%
13 Sep 2024 32.0531.7232.0731.630.300.94%
12 Sep 2024 31.7531.4031.8731.400.280.89%
11 Sep 2024 31.4732.6432.8631.22-1.32-4.03%
10 Sep 2024 32.7932.9433.2432.72-0.04-0.12%
09 Sep 2024 32.8332.7433.0232.400.090.27%
06 Sep 2024 32.7432.5032.8532.500.210.65%
05 Sep 2024 32.5332.5732.8132.390.120.37%
04 Sep 2024 32.4132.0132.5132.010.491.54%
03 Sep 2024 31.9231.3032.2731.240.722.31%
30 Aug 2024 31.2031.0931.2731.010.160.52%
29 Aug 2024 31.0431.5831.7330.94-0.50-1.59%
28 Aug 2024 31.5431.0231.7231.020.270.86%
27 Aug 2024 31.2731.1131.3130.880.230.74%
26 Aug 2024 31.0430.7231.1030.610.411.34%
23 Aug 2024 30.6330.6630.7430.460.150.49%
22 Aug 2024 30.4830.8230.8230.16-0.26-0.85%
21 Aug 2024 30.7430.8531.0030.61-0.03-0.10%
20 Aug 2024 30.7731.0031.1330.74-0.32-1.03%
19 Aug 2024 31.0930.4931.2230.480.672.20%
16 Aug 2024 30.4230.1530.4929.970.250.83%
15 Aug 2024 30.1730.8030.9230.06-0.65-2.11%
14 Aug 2024 30.8230.4031.0630.380.461.52%
13 Aug 2024 30.3629.9630.5329.930.531.78%
12 Aug 2024 29.8330.3030.4629.75-0.32-1.06%
09 Aug 2024 30.1530.2230.2729.87-0.15-0.50%
08 Aug 2024 30.3029.6330.4329.590.521.75%
07 Aug 2024 29.7829.9930.4129.75-0.15-0.50%
06 Aug 2024 29.9330.1530.4629.91-0.08-0.27%
05 Aug 2024 30.0130.8531.3729.88-0.89-2.88%
02 Aug 2024 30.9030.5830.9630.310.652.15%
01 Aug 2024 30.2530.0230.3629.70-0.07-0.23%
31 Jul 2024 30.3230.3030.6230.02-0.06-0.20%
30 Jul 2024 30.3829.9830.5529.960.220.73%
29 Jul 2024 30.1629.9630.3729.630.220.73%
26 Jul 2024 29.9429.5029.9829.440.411.39%
25 Jul 2024 29.5329.9830.4529.38-0.33-1.11%
24 Jul 2024 29.8629.3029.9129.150.592.02%
23 Jul 2024 29.2729.5629.6228.91-0.39-1.31%
22 Jul 2024 29.6629.6429.7529.410.030.10%
19 Jul 2024 29.6330.2230.2229.48-0.46-1.53%
18 Jul 2024 30.0929.9730.6629.83-0.03-0.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-05-312021-05-312022-05-312022-11-302023-05-312024-05-312025-05-31
Amortization Cash Flow  59300000.0 56800000.053600000.053700000.0
Amortization Of Intangibles  59300000.0 56800000.053600000.053700000.0
Asset Impairment Charge  284800000.0656900000.0771100000.01035500000.0177000000.0
Beginning Cash Position  79100000.068700000.082200000.093300000.077700000.0
Capital Expenditure  -464400000.0-395300000.0-362200000.0-388100000.0-389300000.0
Cash Dividends Paid  -581800000.0-608400000.0-623800000.0-659300000.0-669200000.0
Cash Flow From Continuing Financing Activities  -738000000.0-871700000.0-631600000.0-1656700000.0-1158300000.0
Cash Flow From Continuing Investing Activities  -434900000.0-372600000.0-354900000.0-375000000.0-542200000.0
Cash Flow From Continuing Operating Activities  1177300000.01213000000.0995400000.02015600000.01691900000.0
Cash From Discontinued Operating Activities0.00.0     
Change In Account Payable 141400000.0223600000.0127900000.0-248900000.0  
Change In Accrued Expense  -95800000.0-37900000.0-9600000.034700000.081400000.0
Change In Income Tax Payable 33900000.0     
Change In Inventory  -232800000.0-465300000.0-265300000.0131900000.0-35600000.0
Change In Other Working Capital  -34200000.0-59700000.0-214000000.0-81100000.0-224000000.0
Change In Payable  223600000.0127900000.0-248900000.0-22700000.049600000.0
Change In Payables And Accrued Expense  127800000.090000000.0-258500000.012000000.0131000000.0
Change In Prepaid Assets  -10100000.0-13500000.023500000.0-2200000.0-900000.0
Change In Receivables  -69500000.067700000.0-102100000.062500000.0106700000.0
Change In Tax Payable 33900000.0     
Change In Working Capital  -218800000.0-380800000.0-816400000.0123100000.0-22800000.0
Changes In Account Receivables-43800000.0   -102100000.077200000.0173800000.0
Changes In Cash  4400000.0-31300000.08900000.0-16100000.0-8600000.0
Common Stock Dividend Paid  -581800000.0 -623800000.0-659300000.0-669200000.0
Common Stock Issuance 0.0     
Common Stock Payments0.0 -50000000.0-150000000.0-150000000.00.0-64000000.0
Depreciation  316100000.0 313100000.0347300000.0336500000.0
Depreciation Amortization Depletion  375400000.0367400000.0369900000.0400900000.0390200000.0
Depreciation And Amortization  375400000.0367400000.0369900000.0400900000.0390200000.0
Earnings Losses From Equity Investments  -66300000.0-97700000.0-73600000.074000000.0-22100000.0
Effect Of Exchange Rate Changes  -1300000.02300000.01700000.01200000.0-2400000.0
End Cash Position  82200000.037400000.093300000.077700000.068000000.0
Financing Cash Flow  -738000000.0-871700000.0-631600000.0-1656700000.0-1158300000.0
Free Cash Flow  712900000.0817700000.0633200000.01627500000.01302600000.0
Gain Loss On Sale Of Business -65500000.00.0 0.0  
Investing Cash Flow  -434900000.0-372600000.0-354900000.0-375000000.0-542200000.0
Issuance Of Capital Stock 0.0     
Issuance Of Debt  891700000.0744200000.01181400000.0976500000.0338000000.0
Long Term Debt Issuance  499100000.0500000000.0500000000.0500000000.00.0
Long Term Debt Payments  -48500000.0-284900000.0-712400000.0-1772600000.0-281300000.0
Net Business Purchase And Sale  100000.00.00.00.0-153800000.0
Net Common Stock Issuance  -50000000.0-150000000.0-150000000.00.0-64000000.0
Net Income From Continuing Operations  888200000.0681300000.0683200000.0347700000.01152500000.0
Net Investment Purchase And Sale  5900000.05900000.00.00.00.0
Net Issuance Payments Of Debt  -72500000.0-111000000.0139000000.0-982000000.0-406900000.0
Net Long Term Debt Issuance  450600000.0215100000.0-212400000.0-1272600000.0-281300000.0
Net Other Financing Charges  -22400000.0-2700000.0900000.0-1600000.02400000.0
Net Other Investing Changes100000.0 3300000.04100000.04100000.012300000.0-2500000.0
Net PPEPurchase And Sale  -444200000.0-382600000.0-359000000.0-387300000.0-385900000.0
Net Short Term Debt Issuance  -523100000.0-326100000.0351400000.0290600000.0-125600000.0
Operating Cash Flow  1177300000.01213000000.0995400000.02015600000.01691900000.0
Operating Gains Losses  -120700000.0-134500000.0-87500000.073400000.0-41700000.0
Other Cash Adjustment Outside Changein Cash  0.0 500000.0-700000.01300000.0
Other Non Cash Items  -57700000.0-48100000.0-4100000.04200000.0-4800000.0
Pension And Employee Benefit Expense  -54400000.0-36800000.0-13900000.0-600000.0-19600000.0
Proceeds From Stock Option Exercised  -11300000.0400000.02300000.0-13800000.0-20600000.0
Purchase Of Business0.00.0  0.00.0-230600000.0
Purchase Of Investment  -4500000.0-4200000.0-5200000.0-10300000.00.0
Purchase Of PPE  -464400000.0-395300000.0-362200000.0-388100000.0-389300000.0
Repayment Of Debt  -964200000.0-855200000.0-1042400000.0-1958500000.0-744900000.0
Repurchase Of Capital Stock0.0 -50000000.0-150000000.0-150000000.00.0-64000000.0
Sale Of Business  100000.00.00.00.076800000.0
Sale Of Investment  10400000.010100000.05200000.010300000.00.0
Sale Of PPE  20200000.012700000.03200000.0800000.03400000.0
Short Term Debt Issuance  392600000.0244200000.0681400000.0476500000.0338000000.0
Short Term Debt Payments  -915700000.0-570300000.0-330000000.0-185900000.0-463600000.0
Stock Based Compensation  26100000.070800000.079200000.030800000.041500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.