- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 3.01%

- CAGR 8.32%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-2.22% 0.44	13.64% 0.5	16.00% 0.58	22.41% 0.71	2.82% 0.73	35.62% 0.99	-5.05% 0.94	5.32% 0.99	32.32% 1.31		0.44
1981	-11.45% 1.16	-7.76% 1.07	2.80% 1.1	4.55% 1.15	-2.61% 1.12	-6.25% 1.05	0.00% 1.05	-0.95% 1.04	0.96% 1.05	4.76% 1.1	-6.36% 1.03	-2.91% 1	-23.66%	0.48
1982	4.00% 1.04	15.38% 1.2	10.83% 1.33	-2.26% 1.3	-3.85% 1.25	2.40% 1.28	-7.03% 1.19	-5.88% 1.12	19.64% 1.34	7.46% 1.44	8.33% 1.56	3.21% 1.61	61.00%	0.52
1983	16.15% 1.87	-11.23% 1.66	2.41% 1.7	-5.29% 1.61	-6.83% 1.5	14.67% 1.72	-9.30% 1.56	3.85% 1.62	16.67% 1.89	-5.29% 1.79	11.73% 2	-1.50% 1.97	22.36%	0.56
1984	4.57% 2.06	-6.80% 1.92	-7.81% 1.77	6.21% 1.88	6.38% 2	9.50% 2.19	-6.39% 2.05	6.34% 2.18	3.67% 2.26	1.33% 2.29	-4.80% 2.18	8.72% 2.37	20.30%	0.61
1985	8.44% 2.57	0.39% 2.58	-0.39% 2.57	5.84% 2.72	12.50% 3.06	8.50% 3.32	-5.72% 3.13	5.43% 3.3	-5.45% 3.12	3.85% 3.24	11.42% 3.61	1.66% 3.67	54.85%	0.66
1986	10.63% 4.06	5.91% 4.3	5.35% 4.53	2.87% 4.66	2.15% 4.76	6.72% 5.08	-2.17% 4.97	7.44% 5.34	-13.30% 4.63	9.72% 5.08	2.17% 5.19	-4.62% 4.95	34.88%	0.71
1987	4.85% 5.19	-0.96% 5.14	6.81% 5.49	-14.94% 4.67	-0.86% 4.63	18.14% 5.47	-5.12% 5.19	17.92% 6.12	4.25% 6.38	-26.49% 4.69	-17.06% 3.89	12.85% 4.39	-11.31%	0.77
1988	4.33% 4.58	-1.75% 4.5	-0.67% 4.47	3.58% 4.63	8.42% 5.02	4.18% 5.23	4.21% 5.45	-2.75% 5.3	-0.57% 5.27	4.17% 5.49	-10.93% 4.89	2.66% 5.02	14.35%	0.83
1989	10.16% 5.53	-6.51% 5.17	8.70% 5.62	6.23% 5.97	-3.02% 5.79	6.39% 6.16	8.77% 6.7	-1.64% 6.59	3.95% 6.85	1.31% 6.94	-1.59% 6.83	8.20% 7.39	47.21%	0.90
1990	-14.88% 6.29	8.74% 6.84	6.73% 7.3	-0.96% 7.23	12.17% 8.11	13.19% 9.18	-2.51% 8.95	-4.02% 8.59	0.47% 8.63	-0.81% 8.56	5.72% 9.05	6.08% 9.6	29.91%	0.97
1991	5.00% 10.08	7.74% 10.86	7.46% 11.67	-3.00% 11.32	4.86% 11.87	-8.76% 10.83	7.76% 11.67	6.68% 12.45	-3.61% 12	-8.17% 11.02	6.53% 11.74	17.63% 13.81	43.85%	1.05
1992	-6.30% 12.94	-16.15% 10.85	-0.46% 10.8	-7.69% 9.97	1.00% 10.07	0.99% 10.17	5.21% 10.7	5.42% 11.28	6.03% 11.96	-2.84% 11.62	7.14% 12.45	3.53% 12.89	-6.66%	1.14
1993	-5.66% 12.16	-10.77% 10.85	-1.38% 10.7	-10.93% 9.53	2.62% 9.78	0.41% 9.82	-4.89% 9.34	1.07% 9.44	7.20% 10.12	2.87% 10.41	0.00% 10.41	-1.44% 10.26	-20.40%	1.23
1994	-0.49% 10.21	4.31% 10.65	-2.25% 10.41	5.09% 10.94	2.29% 11.19	6.08% 11.87	4.04% 12.35	3.16% 12.74	-3.77% 12.26	-1.22% 12.11	-0.83% 12.01	1.25% 12.16	18.52%	1.33
1995	-1.23% 12.01	6.08% 12.74	1.18% 12.89	0.31% 12.93	0.46% 12.99	4.46% 13.57	8.25% 14.69	0.68% 14.79	4.26% 15.42	-1.56% 15.18	2.24% 15.52	3.41% 16.05	31.99%	1.44
1996	11.21% 17.85	-8.18% 16.39	-3.54% 15.81	-5.88% 14.88	11.49% 16.59	6.45% 17.66	-6.34% 16.54	-0.91% 16.39	16.90% 19.16	1.30% 19.41	6.49% 20.67	-6.34% 19.36	20.62%	1.56
1997	1.50% 19.65	4.94% 20.62	2.38% 21.11	6.21% 22.42	4.77% 23.49	6.34% 24.98	9.61% 27.38	-8.44% 25.07	2.71% 25.75	-6.68% 24.03	16.60% 28.02	-7.99% 25.78	33.16%	1.69
1998	-4.15% 24.71	-5.50% 23.35	7.07% 25	-9.16% 22.71	0.22% 22.76	8.35% 24.66	-18.33% 20.14	-4.37% 19.26	8.83% 20.96	13.69% 23.83	2.64% 24.46	0.20% 24.51	-4.93%	1.83
1999	3.18% 25.29	-7.51% 23.39	-14.75% 19.94	-2.91% 19.36	4.75% 20.28	2.17% 20.72	-4.01% 19.89	-4.12% 19.07	-7.92% 17.56	15.49% 20.28	-7.45% 18.77	-5.91% 17.66	-27.95%	1.98
2000	-5.55% 16.68	-23.62% 12.74	10.75% 14.11	4.11% 14.69	22.19% 17.95	-17.38% 14.83	7.22% 15.9	-10.38% 14.25	9.54% 15.61	6.53% 16.63	19.06% 19.8	2.17% 20.23	14.55%	2.14
2001	-9.99% 18.21	-15.87% 15.32	-7.38% 14.19	14.09% 16.19	0.25% 16.23	-4.99% 15.42	8.43% 16.72	6.82% 17.86	-2.18% 17.47	2.00% 17.82	0.34% 17.88	3.47% 18.5	-8.55%	2.32
2002	4.32% 19.3	-5.60% 18.22	3.57% 18.87	1.06% 19.07	0.42% 19.15	12.38% 21.52	-9.20% 19.54	4.71% 20.46	-5.47% 19.34	-2.43% 18.87	0.48% 18.96	2.64% 19.46	5.19%	2.51
2003	-1.90% 19.09	-5.97% 17.95	-12.92% 15.63	4.54% 16.34	15.61% 18.89	-2.75% 18.37	-4.57% 17.53	-2.34% 17.12	-3.45% 16.53	12.22% 18.55	2.80% 19.07	7.71% 20.54	5.55%	2.72
2004	-1.70% 20.19	4.80% 21.16	-0.95% 20.96	7.25% 22.48	-2.67% 21.88	-3.70% 21.07	-3.99% 20.23	0.79% 20.39	-1.86% 20.01	2.65% 20.54	2.48% 21.05	8.88% 22.92	11.59%	2.95
2005	0.17% 22.96	-7.40% 21.26	-1.08% 21.03	-1.00% 20.82	-2.26% 20.35	-11.45% 18.02	-1.94% 17.67	0.57% 17.77	8.38% 19.26	-5.97% 18.11	-7.62% 16.73	-5.68% 15.78	-31.15%	3.20
2006	2.22% 16.13	1.49% 16.37	2.02% 16.7	5.69% 17.65	-0.34% 17.59	-2.16% 17.21	-2.79% 16.73	10.70% 18.52	2.86% 19.05	6.82% 20.35	-1.72% 20	5.05% 21.01	33.14%	3.47
2007	-4.76% 20.01	-1.95% 19.62	-1.17% 19.39	-1.34% 19.13	3.71% 19.84	5.34% 20.9	-5.60% 19.73	1.42% 20.01	1.60% 20.33	-9.15% 18.47	5.41% 19.47	-4.93% 18.51	-11.90%	3.76
2008	-9.67% 16.72	2.87% 17.2	8.37% 18.64	-1.66% 18.33	0.11% 18.35	-18.26% 15	12.47% 16.87	-1.90% 16.55	-8.52% 15.14	-10.44% 13.56	-15.34% 11.48	11.85% 12.84	-30.63%	4.07
2009	3.66% 13.31	-11.80% 11.74	11.84% 13.13	4.87% 13.77	5.08% 14.47	2.49% 14.83	3.03% 15.28	4.58% 15.98	5.57% 16.87	-3.14% 16.34	5.69% 17.27	3.88% 17.94	39.72%	4.41
2010	-1.34% 17.7	7.57% 19.04	2.47% 19.51	-2.41% 19.04	-1.16% 18.82	-3.56% 18.15	0.66% 18.27	-8.05% 16.8	1.61% 17.07	2.52% 17.5	-4.46% 16.72	5.08% 17.57	-2.06%	4.78
2011	-1.08% 17.38	3.68% 18.02	2.55% 18.48	2.98% 19.03	3.99% 19.79	1.52% 20.09	-0.80% 19.93	-4.67% 19	-0.79% 18.85	4.56% 19.71	-0.25% 19.66	4.48% 20.54	16.90%	5.18
2012	1.02% 20.75	-1.54% 20.43	0.05% 20.44	-1.71% 20.09	-2.59% 19.57	3.12% 20.18	-4.81% 19.21	1.72% 19.54	9.88% 21.47	0.93% 21.67	7.25% 23.24	-1.20% 22.96	11.78%	5.61
2013	10.80% 25.44	4.32% 26.54	5.01% 27.87	-1.22% 27.53	-4.76% 26.22	3.66% 27.18	3.68% 28.18	-6.60% 26.32	-10.30% 23.61	4.83% 24.75	3.72% 25.67	2.18% 26.23	14.24%	6.08
2014	-5.68% 24.74	-10.67% 22.1	9.28% 24.15	-1.70% 23.74	5.90% 25.14	-8.11% 23.1	1.52% 23.45	6.87% 25.06	2.59% 25.71	3.97% 26.73	6.32% 28.42	-0.67% 28.23	7.62%	6.59
2015	-2.34% 27.57	-1.27% 27.22	4.45% 28.43	-1.06% 28.13	6.83% 30.05	13.21% 34.02	0.79% 34.29	-5.40% 32.44	-2.81% 31.53	0.10% 31.56	0.92% 31.85	3.01% 32.81	16.22%	7.14
2016	-1.25% 32.4	1.02% 32.73	6.08% 34.72	-0.12% 34.68	2.54% 35.56	4.64% 37.21	-2.20% 36.39	-0.33% 36.27	1.08% 36.66	2.26% 37.49	-2.13% 36.69	7.80% 39.55	20.54%	7.73
2017	-1.16% 39.09	5.42% 41.21	-2.11% 40.34	-3.87% 38.78	-0.62% 38.54	-7.21% 35.76	-4.25% 34.24	-5.20% 32.46	3.94% 33.74	1.24% 34.16	9.28% 37.33	0.91% 37.67	-4.75%	8.37
2018	0.88% 38	-4.92% 36.13	2.08% 36.88	0.52% 37.07	-0.03% 37.06	-3.59% 35.73	2.74% 36.71	0.11% 36.75	-7.56% 33.97	4.80% 35.6	-9.16% 32.34	-33.95% 21.36	-43.30%	9.07
2019	1.31% 21.64	7.99% 23.37	18.70% 27.74	10.96% 30.78	-13.03% 26.77	-0.93% 26.52	8.86% 28.87	-1.77% 28.36	8.18% 30.68	-11.83% 27.05	6.73% 28.87	18.60% 34.24	60.30%	9.82
2020	-3.86% 32.92	-18.92% 26.69	9.93% 29.34	13.97% 33.44	4.04% 34.79	1.09% 35.17	6.48% 37.45	2.43% 38.36	-6.91% 35.71	-1.74% 35.09	4.19% 36.56	-0.82% 36.26	5.90%	10.64
2021	-4.58% 34.6	-1.94% 33.93	10.82% 37.6	-1.36% 37.09	2.72% 38.1	-4.51% 36.38	-7.94% 33.49	-1.10% 33.12	2.26% 33.87	-4.93% 32.2	-5.12% 30.55	11.78% 34.15	-5.82%	11.53
2022	1.79% 34.76	0.60% 34.97	-4.00% 33.57	4.05% 34.93	-5.84% 32.89	4.10% 34.24	-0.09% 34.21	0.50% 34.38	-5.09% 32.63	12.47% 36.7	3.49% 37.98	1.90% 38.7	13.32%	12.49
2023	-3.90% 37.19	-2.10% 36.41	3.16% 37.56	1.06% 37.96	-8.14% 34.87	-3.30% 33.72	-2.70% 32.81	-8.93% 29.88	-8.23% 27.42	-0.22% 27.36	3.40% 28.29	1.31% 28.66	-25.94%	13.53
2024	1.71% 29.15	-3.67% 28.08	5.56% 29.64	3.85% 30.78	-2.92% 29.88	-4.89% 28.42	6.69% 30.32	2.90% 31.2	4.23% 32.52	-11.01% 28.94	-4.80% 27.55	0.73% 27.75	-3.18%	14.66
2025	-6.70% 25.89	-1.35% 25.54	4.42% 26.67	-7.35% 24.71	-7.37% 22.89	-10.57% 20.47	-10.80% 18.26	4.76% 19.13	-4.29% 18.31	-6.12% 17.19	-2.85% 16.7		-39.82%	15.88

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.35	30 Oct 2025
Cash Dividend	0.35	30 Jul 2025
Cash Dividend	0.35	28 Apr 2025
Cash Dividend	0.35	27 Jan 2025
Cash Dividend	0.35	31 Oct 2024
Cash Dividend	0.35	01 Aug 2024
Cash Dividend	0.35	29 Apr 2024
Cash Dividend	0.35	29 Jan 2024
Cash Dividend	0.35	01 Nov 2023
Cash Dividend	0.35	28 Jul 2023
Cash Dividend	0.33	27 Apr 2023
Cash Dividend	0.33	27 Jan 2023
Cash Dividend	0.33	02 Nov 2022
Cash Dividend	0.33	02 Aug 2022
Cash Dividend	0.31	28 Apr 2022
Cash Dividend	0.31	28 Jan 2022
Cash Dividend	0.31	29 Oct 2021
Cash Dividend	0.31	02 Aug 2021
Cash Dividend	0.28	29 Apr 2021
Cash Dividend	0.28	28 Jan 2021
Cash Dividend	0.28	30 Oct 2020
Cash Dividend	0.21	03 Aug 2020
Cash Dividend	0.21	29 Apr 2020
Cash Dividend	0.21	30 Jan 2020
Cash Dividend	0.21	31 Oct 2019
Cash Dividend	0.21	29 Jul 2019
Cash Dividend	0.21	29 Apr 2019
Cash Dividend	0.21	29 Jan 2019
Cash Dividend	0.21	16 Oct 2018
Cash Dividend	0.21	30 Jul 2018
Cash Dividend	0.21	27 Apr 2018
Cash Dividend	0.21	29 Jan 2018
Cash Dividend	0.21	30 Oct 2017
Cash Dividend	0.21	27 Jul 2017
Cash Dividend	0.20	26 Apr 2017
Cash Dividend	0.20	26 Jan 2017
Cash Dividend	0.19	27 Oct 2016
Cash Dividend	0.19	27 Jul 2016
Cash Dividend	0.19	27 Apr 2016
Cash Dividend	0.19	27 Jan 2016
Cash Dividend	0.19	28 Oct 2015
Cash Dividend	0.19	28 Jul 2015
Cash Dividend	0.19	28 Apr 2015
Cash Dividend	0.19	28 Jan 2015
Cash Dividend	0.19	29 Oct 2014
Cash Dividend	0.19	24 Jul 2014
Cash Dividend	0.19	28 Apr 2014
Cash Dividend	0.19	29 Jan 2014
Cash Dividend	0.19	29 Oct 2013
Cash Dividend	0.19	29 Jul 2013
Cash Dividend	0.19	26 Apr 2013
Cash Dividend	0.19	29 Jan 2013
Cash Dividend	0.19	31 Oct 2012
Cash Dividend	0.19	25 Jul 2012
Cash Dividend	0.19	26 Apr 2012
Cash Dividend	0.19	27 Jan 2012
Cash Dividend	0.19	27 Oct 2011
Cash Dividend	0.18	27 Jul 2011
Cash Dividend	0.18	27 Apr 2011
Cash Dividend	0.18	27 Jan 2011
Cash Dividend	0.18	27 Oct 2010
Cash Dividend	0.16	28 Jul 2010
Cash Dividend	0.16	28 Apr 2010
Cash Dividend	0.16	27 Jan 2010
Cash Dividend	0.16	28 Oct 2009
Cash Dividend	0.15	29 Jul 2009
Cash Dividend	0.15	29 Apr 2009
Cash Dividend	0.15	28 Jan 2009
Cash Dividend	0.15	29 Oct 2008
Cash Dividend	0.15	30 Jul 2008
Cash Dividend	0.15	29 Apr 2008
Cash Dividend	0.15	24 Jan 2008
Cash Dividend	0.15	31 Oct 2007
Cash Dividend	0.14	31 Jul 2007
Cash Dividend	0.14	27 Apr 2007
Cash Dividend	0.14	25 Jan 2007
Cash Dividend	0.14	26 Oct 2006
Cash Dividend	0.14	27 Jul 2006
Cash Dividend	0.14	27 Apr 2006
Cash Dividend	0.21	26 Jan 2006
Cash Dividend	0.21	28 Oct 2005
Cash Dividend	0.21	28 Jul 2005
Cash Dividend	0.21	28 Apr 2005
Cash Dividend	0.21	28 Jan 2005
Cash Dividend	0.21	28 Oct 2004
Cash Dividend	0.20	29 Jul 2004
Cash Dividend	0.20	29 Apr 2004
Cash Dividend	0.20	28 Jan 2004
Cash Dividend	0.20	29 Oct 2003
Cash Dividend	0.19	30 Jul 2003
Cash Dividend	0.19	30 Apr 2003
Cash Dividend	0.19	29 Jan 2003
Cash Dividend	0.19	30 Oct 2002
Cash Dividend	0.18	31 Jul 2002
Cash Dividend	0.18	01 May 2002
Cash Dividend	0.18	30 Jan 2002
Cash Dividend	0.18	31 Oct 2001
Cash Dividend	0.16	01 Aug 2001
Cash Dividend	0.18	02 May 2001
Cash Dividend	0.18	31 Jan 2001
Cash Dividend	0.18	25 Oct 2000
Cash Dividend	0.16	27 Jul 2000
Cash Dividend	0.16	26 Apr 2000
Cash Dividend	0.16	26 Jan 2000
Cash Dividend	0.16	03 Nov 1999
Cash Dividend	0.14	28 Jul 1999
Cash Dividend	0.14	28 Apr 1999
Cash Dividend	0.14	27 Jan 1999
Cash Dividend	0.14	04 Nov 1998
Cash Dividend	0.12	29 Jul 1998
Cash Dividend	0.12	29 Apr 1998
Cash Dividend	0.12	28 Jan 1998
Cash Dividend	0.12	05 Nov 1997
Cash Dividend	0.11	30 Jul 1997
Cash Dividend	0.11	30 Apr 1997
Cash Dividend	0.11	29 Jan 1997
Cash Dividend	0.11	30 Oct 1996
Cash Dividend	0.09	31 Jul 1996
Cash Dividend	0.09	01 May 1996
Cash Dividend	0.09	10 Apr 1996
Cash Dividend	0.09	31 Jan 1996
Cash Dividend	0.09	01 Nov 1995
Cash Dividend	0.08	02 Aug 1995
Cash Dividend	0.08	01 May 1995
Cash Dividend	0.08	30 Jan 1995
Cash Dividend	0.08	31 Oct 1994
Cash Dividend	0.07	01 Aug 1994
Cash Dividend	0.07	02 May 1994
Cash Dividend	0.07	31 Jan 1994
Cash Dividend	0.07	01 Nov 1993
Cash Dividend	0.06	02 Aug 1993
Cash Dividend	0.06	26 Apr 1993
Cash Dividend	0.06	25 Jan 1993
Cash Dividend	0.06	02 Nov 1992
Cash Dividend	0.05	27 Jul 1992
Cash Dividend	0.05	27 Apr 1992
Cash Dividend	0.05	27 Jan 1992
Cash Dividend	0.04	04 Nov 1991
Cash Dividend	0.04	05 Aug 1991
Cash Dividend	0.04	29 Apr 1991
Cash Dividend	0.04	28 Jan 1991
Cash Dividend	0.04	05 Nov 1990
Cash Dividend	0.04	30 Jul 1990
Cash Dividend	0.04	30 Apr 1990
Cash Dividend	0.04	29 Jan 1990
Cash Dividend	0.03	30 Oct 1989
Cash Dividend	0.03	31 Jul 1989
Cash Dividend	0.03	01 May 1989
Cash Dividend	0.03	30 Jan 1989
Cash Dividend	0.03	31 Oct 1988
Cash Dividend	0.03	01 Aug 1988
Cash Dividend	0.03	25 Apr 1988
Cash Dividend	0.03	25 Jan 1988
Cash Dividend	0.03	19 Oct 1987
Cash Dividend	0.03	20 Jul 1987
Cash Dividend	0.03	20 Apr 1987
Cash Dividend	0.03	26 Jan 1987
Cash Dividend	0.01	20 Oct 1986
Cash Dividend	0.02	21 Jul 1986
Cash Dividend	0.02	21 Apr 1986
Cash Dividend	0.02	27 Jan 1986
Cash Dividend	0.02	21 Oct 1985
Cash Dividend	0.02	22 Jul 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1285:1000	10 Nov 2016
Split	2:1	02 Oct 1997
Split	3:2	02 Dec 1991
Split	3:2	04 Dec 1989
Split	2:1	02 Dec 1986
Split	3:2	03 Dec 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	16.70	17.00	17.17	16.60	-0.41	-2.40%
04 Nov 2025	17.11	17.33	17.37	17.05	-0.18	-1.04%
03 Nov 2025	17.29	17.17	17.44	17.01	0.10	0.58%
31 Oct 2025	17.19	17.26	17.32	17.09	-0.23	-1.32%
30 Oct 2025	17.42	16.97	17.48	16.94	0.04	0.23%
29 Oct 2025	17.38	18.00	18.04	17.35	-0.70	-3.87%
28 Oct 2025	18.08	18.39	18.41	18.05	-0.42	-2.27%
27 Oct 2025	18.50	18.30	18.51	18.27	0.21	1.15%
24 Oct 2025	18.29	18.51	18.61	18.26	-0.18	-0.97%
23 Oct 2025	18.47	18.86	18.86	18.44	-0.31	-1.65%
22 Oct 2025	18.78	18.65	18.99	18.51	0.16	0.86%
21 Oct 2025	18.62	18.62	18.67	18.43	0.12	0.65%
20 Oct 2025	18.50	18.57	18.63	18.47	-0.06	-0.32%
17 Oct 2025	18.56	18.35	18.63	18.31	0.29	1.59%
16 Oct 2025	18.27	18.49	18.69	18.17	-0.07	-0.38%
15 Oct 2025	18.34	18.50	18.68	18.27	-0.16	-0.86%
14 Oct 2025	18.50	18.15	18.52	18.07	0.31	1.70%
13 Oct 2025	18.19	18.52	18.54	17.93	-0.39	-2.10%
10 Oct 2025	18.58	18.66	18.70	18.31	0.08	0.43%
09 Oct 2025	18.50	18.80	18.80	18.45	-0.21	-1.12%
08 Oct 2025	18.71	18.88	18.97	18.66	-0.20	-1.06%
07 Oct 2025	18.91	18.77	19.08	18.65	0.19	1.01%
06 Oct 2025	18.72	19.11	19.15	18.66	-0.39	-2.04%
03 Oct 2025	19.11	19.18	19.33	18.99	-0.07	-0.36%
02 Oct 2025	19.18	19.09	19.24	18.84	-0.12	-0.62%
01 Oct 2025	19.30	18.84	19.36	18.43	0.99	5.41%
30 Sep 2025	18.31	18.00	18.38	17.90	0.27	1.50%
29 Sep 2025	18.04	18.20	18.21	17.89	-0.14	-0.77%
26 Sep 2025	18.18	18.17	18.36	18.12	0.10	0.55%
25 Sep 2025	18.08	18.57	18.64	18.07	-0.45	-2.43%
24 Sep 2025	18.53	18.22	18.64	18.18	0.33	1.81%
23 Sep 2025	18.20	18.40	18.48	18.12	-0.12	-0.66%
22 Sep 2025	18.32	18.50	18.63	18.30	-0.22	-1.19%
19 Sep 2025	18.54	18.81	18.90	18.45	-0.21	-1.12%
18 Sep 2025	18.75	18.85	18.89	18.67	-0.14	-0.74%
17 Sep 2025	18.89	18.92	19.24	18.84	-0.05	-0.26%
16 Sep 2025	18.94	18.74	19.06	18.65	0.27	1.45%
15 Sep 2025	18.67	19.21	19.34	18.67	-0.50	-2.61%
12 Sep 2025	19.17	19.37	19.42	19.17	-0.27	-1.39%
11 Sep 2025	19.44	19.40	19.59	19.27	0.08	0.41%
10 Sep 2025	19.36	19.28	19.43	19.03	-0.06	-0.31%
09 Sep 2025	19.42	19.42	19.55	19.31	-0.04	-0.21%
08 Sep 2025	19.46	19.40	19.51	19.14	0.18	0.93%
05 Sep 2025	19.28	18.98	19.38	18.90	0.34	1.80%
04 Sep 2025	18.94	19.22	19.30	18.87	-0.26	-1.35%
03 Sep 2025	19.20	18.65	19.23	18.61	0.43	2.29%
02 Sep 2025	18.77	19.07	19.23	18.73	-0.36	-1.88%
29 Aug 2025	19.13	18.82	19.17	18.81	0.34	1.81%
28 Aug 2025	18.79	19.14	19.19	18.53	-0.37	-1.93%
27 Aug 2025	19.16	18.75	19.21	18.67	0.37	1.97%
26 Aug 2025	18.79	19.04	19.06	18.70	-0.37	-1.93%
25 Aug 2025	19.16	19.66	19.66	19.10	-0.50	-2.54%
22 Aug 2025	19.66	19.42	19.78	19.41	0.36	1.87%
21 Aug 2025	19.30	19.19	19.35	19.01	0.05	0.26%
20 Aug 2025	19.25	19.42	19.66	19.21	-0.02	-0.10%
19 Aug 2025	19.27	19.10	19.48	19.07	0.29	1.53%
18 Aug 2025	18.98	19.19	19.24	18.98	-0.19	-0.99%
15 Aug 2025	19.17	19.49	19.52	18.99	-0.28	-1.44%
14 Aug 2025	19.45	19.40	19.47	19.11	-0.07	-0.36%
13 Aug 2025	19.52	19.44	19.69	19.30	0.02	0.10%
12 Aug 2025	19.50	19.34	19.68	19.27	0.23	1.19%
11 Aug 2025	19.27	19.33	19.55	19.05	0.02	0.10%
08 Aug 2025	19.25	19.24	19.35	19.09	0.00	0.00%
07 Aug 2025	19.25	19.04	19.38	18.84	0.32	1.69%
06 Aug 2025	18.93	18.87	19.12	18.74	0.13	0.69%
05 Aug 2025	18.80	18.69	18.91	18.63	0.11	0.59%
04 Aug 2025	18.69	18.47	18.76	18.44	0.18	0.97%
01 Aug 2025	18.51	18.43	18.59	18.26	0.25	1.37%
31 Jul 2025	18.26	18.36	18.58	18.18	-0.27	-1.46%
30 Jul 2025	18.53	19.03	19.10	18.39	-0.85	-4.39%
29 Jul 2025	19.38	19.17	19.42	18.97	0.18	0.94%
28 Jul 2025	19.20	19.07	19.43	18.95	-0.01	-0.05%
25 Jul 2025	19.21	19.29	19.32	19.06	-0.09	-0.47%
24 Jul 2025	19.30	19.45	19.57	19.30	-0.33	-1.68%
23 Jul 2025	19.63	19.55	19.88	19.49	0.23	1.19%
22 Jul 2025	19.40	18.77	19.54	18.72	0.65	3.47%
21 Jul 2025	18.75	19.14	19.25	18.67	-0.32	-1.68%
18 Jul 2025	19.07	19.06	19.23	18.93	0.10	0.53%
17 Jul 2025	18.97	19.05	19.22	18.84	-0.07	-0.37%
16 Jul 2025	19.04	19.00	19.17	18.80	0.04	0.21%
15 Jul 2025	19.00	19.31	19.55	18.96	-0.38	-1.96%
14 Jul 2025	19.38	19.48	19.59	19.23	-0.02	-0.10%
11 Jul 2025	19.40	19.53	19.53	18.84	-0.09	-0.46%
10 Jul 2025	19.49	19.33	20.15	18.82	-0.89	-4.37%
09 Jul 2025	20.38	20.72	20.80	20.22	-0.27	-1.31%
08 Jul 2025	20.65	20.31	20.82	20.23	0.24	1.18%
07 Jul 2025	20.41	20.99	20.99	20.33	-0.58	-2.76%
03 Jul 2025	20.99	21.23	21.27	20.93	-0.15	-0.71%
02 Jul 2025	21.14	21.04	21.30	20.97	0.09	0.43%
01 Jul 2025	21.05	20.38	21.37	20.38	0.58	2.83%
30 Jun 2025	20.47	20.37	20.52	20.26	0.07	0.34%
27 Jun 2025	20.40	20.52	20.67	20.26	-0.10	-0.49%
26 Jun 2025	20.50	20.65	20.86	20.40	0.05	0.24%
25 Jun 2025	20.45	21.18	21.19	20.45	-1.01	-4.71%
24 Jun 2025	21.46	21.53	21.64	21.30	-0.15	-0.69%
23 Jun 2025	21.61	21.50	21.78	21.27	0.12	0.56%
20 Jun 2025	21.49	21.49	21.65	21.33	-0.01	-0.05%
18 Jun 2025	21.50	21.55	21.73	21.45	-0.05	-0.23%
17 Jun 2025	21.55	21.59	21.89	21.47	-0.05	-0.23%
16 Jun 2025	21.60	21.62	21.69	21.18	0.03	0.14%
13 Jun 2025	21.57	22.34	22.49	21.51	-0.71	-3.19%
12 Jun 2025	22.28	22.02	22.31	21.81	-0.09	-0.40%
11 Jun 2025	22.37	22.50	22.55	22.20	-0.07	-0.31%
10 Jun 2025	22.44	22.47	22.58	22.11	0.04	0.18%
09 Jun 2025	22.40	22.12	22.51	22.07	0.01	0.04%
06 Jun 2025	22.39	22.34	22.47	22.16	0.13	0.58%
05 Jun 2025	22.26	22.40	22.44	22.12	-0.24	-1.07%
04 Jun 2025	22.50	22.71	22.81	22.48	-0.18	-0.79%
03 Jun 2025	22.68	22.63	22.78	22.30	-0.08	-0.35%
02 Jun 2025	22.76	22.68	22.80	22.48	-0.13	-0.57%
30 May 2025	22.89	22.67	22.98	22.54	0.22	0.97%
29 May 2025	22.67	22.62	22.92	22.44	-0.04	-0.18%
28 May 2025	22.71	22.89	23.09	22.65	-0.19	-0.83%
27 May 2025	22.90	22.58	22.93	22.48	0.50	2.23%
23 May 2025	22.40	22.35	22.46	22.01	0.09	0.40%
22 May 2025	22.31	22.39	22.41	21.98	-0.17	-0.76%
21 May 2025	22.48	23.06	23.06	22.40	-0.61	-2.64%
20 May 2025	23.09	23.04	23.37	22.99	0.08	0.35%
19 May 2025	23.01	22.91	23.10	22.76	0.03	0.13%
16 May 2025	22.98	22.79	22.99	22.67	0.21	0.92%
15 May 2025	22.77	22.62	22.79	22.45	0.32	1.43%
14 May 2025	22.45	22.75	22.81	22.38	-0.38	-1.66%
13 May 2025	22.83	23.25	23.32	22.63	-0.48	-2.06%
12 May 2025	23.31	23.16	23.47	22.97	0.22	0.95%
09 May 2025	23.09	23.25	23.40	23.06	-0.13	-0.56%
08 May 2025	23.22	22.95	23.37	22.78	0.22	0.96%
07 May 2025	23.00	23.36	23.39	22.87	-0.35	-1.50%
06 May 2025	23.35	23.42	23.56	23.28	-0.16	-0.68%
05 May 2025	23.51	23.76	23.79	23.32	-0.35	-1.47%
02 May 2025	23.86	24.25	24.30	23.67	-0.32	-1.32%
01 May 2025	24.18	24.43	24.64	24.16	-0.53	-2.14%
30 Apr 2025	24.71	24.58	24.80	24.33	0.37	1.52%
29 Apr 2025	24.34	24.01	24.39	23.82	0.26	1.08%
28 Apr 2025	24.08	24.19	24.32	24.02	-0.37	-1.51%
25 Apr 2025	24.45	24.98	25.12	24.24	-0.47	-1.89%
24 Apr 2025	24.92	25.26	25.27	24.81	-0.30	-1.19%
23 Apr 2025	25.22	25.51	25.58	25.03	-0.26	-1.02%
22 Apr 2025	25.48	25.41	25.78	25.24	0.09	0.35%
21 Apr 2025	25.39	25.20	25.45	25.15	0.06	0.24%
17 Apr 2025	25.33	24.88	25.40	24.87	0.43	1.73%
16 Apr 2025	24.90	25.74	25.75	24.82	-0.65	-2.54%
15 Apr 2025	25.55	26.14	26.29	25.50	-0.64	-2.44%
14 Apr 2025	26.19	26.00	26.34	25.77	0.21	0.81%
11 Apr 2025	25.98	25.46	26.08	25.31	0.50	1.96%
10 Apr 2025	25.48	25.60	26.09	25.12	-0.21	-0.82%
09 Apr 2025	25.69	24.72	25.91	24.51	0.70	2.80%
08 Apr 2025	24.99	26.19	26.25	24.85	-1.00	-3.85%
07 Apr 2025	25.99	26.34	26.94	25.96	-0.69	-2.59%
04 Apr 2025	26.68	26.70	27.68	26.53	-0.10	-0.37%
03 Apr 2025	26.78	27.00	27.65	26.20	0.40	1.52%
02 Apr 2025	26.38	26.70	26.74	26.04	-0.22	-0.83%
01 Apr 2025	26.60	26.88	26.88	26.27	-0.07	-0.26%
31 Mar 2025	26.67	26.71	27.08	26.54	0.12	0.45%
28 Mar 2025	26.55	26.72	26.77	26.37	0.09	0.34%
27 Mar 2025	26.46	26.19	26.57	26.01	0.54	2.08%
26 Mar 2025	25.92	25.35	26.06	25.35	0.57	2.25%
25 Mar 2025	25.35	25.74	25.74	25.20	-0.38	-1.48%
24 Mar 2025	25.73	25.64	25.85	25.47	0.05	0.19%
21 Mar 2025	25.68	25.87	26.27	25.52	-0.22	-0.85%
20 Mar 2025	25.90	25.93	26.02	25.67	0.00	0.00%
19 Mar 2025	25.90	25.85	26.03	25.73	-0.10	-0.38%
18 Mar 2025	26.00	26.18	26.40	25.96	-0.07	-0.27%
17 Mar 2025	26.07	25.70	26.30	25.56	0.42	1.64%
14 Mar 2025	25.65	25.65	25.90	25.51	-0.16	-0.62%
13 Mar 2025	25.81	26.02	26.40	25.72	-0.10	-0.39%
12 Mar 2025	25.91	26.35	26.53	25.77	-0.80	-3.00%
11 Mar 2025	26.71	27.74	27.74	26.67	-0.91	-3.29%
10 Mar 2025	27.62	27.64	28.52	27.47	0.39	1.43%
07 Mar 2025	27.23	25.99	27.86	25.99	1.25	4.81%
06 Mar 2025	25.98	25.64	26.06	25.49	0.59	2.32%
05 Mar 2025	25.39	25.44	25.79	25.17	-0.08	-0.31%
04 Mar 2025	25.47	26.12	26.68	25.44	-0.58	-2.23%
03 Mar 2025	26.05	25.62	26.08	25.43	0.51	2.00%
28 Feb 2025	25.54	25.83	26.07	25.43	-0.03	-0.12%
27 Feb 2025	25.57	25.10	25.58	25.03	0.21	0.83%
26 Feb 2025	25.36	25.85	25.91	25.10	-0.74	-2.84%
25 Feb 2025	26.10	25.87	26.34	25.83	0.28	1.08%
24 Feb 2025	25.82	25.31	26.33	25.30	0.03	0.12%
21 Feb 2025	25.79	24.87	26.10	24.83	0.95	3.82%
20 Feb 2025	24.84	24.21	24.86	24.21	0.55	2.26%
19 Feb 2025	24.29	23.96	24.30	23.73	0.39	1.63%
18 Feb 2025	23.90	23.60	24.09	23.06	-1.38	-5.46%
14 Feb 2025	25.28	25.10	25.47	25.05	0.30	1.20%
13 Feb 2025	24.98	24.76	25.07	24.61	0.22	0.89%
12 Feb 2025	24.76	24.57	25.21	24.43	-0.15	-0.60%
11 Feb 2025	24.91	24.46	24.99	24.18	0.38	1.55%
10 Feb 2025	24.53	24.78	24.80	24.35	-0.29	-1.17%
07 Feb 2025	24.82	25.02	25.16	24.64	-0.19	-0.76%
06 Feb 2025	25.01	25.49	25.51	24.88	-0.10	-0.40%
05 Feb 2025	25.11	25.13	25.28	24.89	0.08	0.32%
04 Feb 2025	25.03	25.39	25.44	24.85	-0.43	-1.69%
03 Feb 2025	25.46	25.72	25.87	25.23	-0.43	-1.66%
31 Jan 2025	25.89	26.04	26.26	25.81	-0.40	-1.52%
30 Jan 2025	26.29	26.05	26.41	25.85	0.39	1.51%
29 Jan 2025	25.90	25.64	26.08	25.64	0.29	1.13%
28 Jan 2025	25.61	26.06	26.17	25.46	-0.60	-2.29%
27 Jan 2025	26.21	25.80	26.78	25.80	0.43	1.67%
24 Jan 2025	25.78	25.36	25.90	25.31	0.44	1.74%
23 Jan 2025	25.34	25.37	25.43	25.06	0.03	0.12%
22 Jan 2025	25.31	25.69	25.69	25.14	-0.39	-1.52%
21 Jan 2025	25.70	25.83	26.09	25.57	-0.12	-0.46%
17 Jan 2025	25.82	25.78	25.96	25.68	0.03	0.12%
16 Jan 2025	25.79	25.42	25.82	25.35	0.28	1.10%
15 Jan 2025	25.51	26.05	26.21	25.43	-0.54	-2.07%
14 Jan 2025	26.05	26.22	26.35	26.00	-0.22	-0.84%
13 Jan 2025	26.27	26.08	26.45	25.85	0.33	1.27%
10 Jan 2025	25.94	26.35	26.54	25.91	-0.66	-2.48%
08 Jan 2025	26.60	26.57	26.67	26.26	-0.03	-0.11%
07 Jan 2025	26.63	26.96	27.14	26.50	-0.26	-0.97%
06 Jan 2025	26.89	27.53	27.65	26.83	-0.76	-2.75%
03 Jan 2025	27.65	27.62	27.81	27.37	-0.02	-0.07%
02 Jan 2025	27.67	27.82	28.10	27.59	-0.08	-0.29%
31 Dec 2024	27.75	27.47	27.86	27.44	0.21	0.76%
30 Dec 2024	27.54	27.60	27.67	27.31	-0.12	-0.43%
27 Dec 2024	27.66	27.31	27.74	27.31	0.11	0.40%
26 Dec 2024	27.55	27.48	27.80	27.41	-0.09	-0.33%
24 Dec 2024	27.64	27.50	27.64	27.33	0.11	0.40%
23 Dec 2024	27.53	27.00	27.55	26.92	0.42	1.55%
20 Dec 2024	27.11	26.72	27.24	26.72	0.30	1.12%
19 Dec 2024	26.81	26.95	27.20	26.35	-0.56	-2.05%
18 Dec 2024	27.37	27.51	27.75	27.25	-0.51	-1.83%
17 Dec 2024	27.88	27.42	27.97	27.39	-0.02	-0.07%
16 Dec 2024	27.90	28.20	28.34	27.87	-0.30	-1.06%
13 Dec 2024	28.20	28.05	28.21	27.79	0.13	0.46%
12 Dec 2024	28.07	28.05	28.22	27.70	0.34	1.23%
11 Dec 2024	27.73	27.90	28.07	27.59	-0.11	-0.40%
10 Dec 2024	27.84	27.65	28.04	27.43	0.10	0.36%
09 Dec 2024	27.74	27.33	28.05	27.21	0.50	1.84%
06 Dec 2024	27.24	27.89	27.97	27.16	-0.58	-2.08%
05 Dec 2024	27.82	27.35	28.69	27.28	0.50	1.83%
04 Dec 2024	27.32	27.41	27.56	27.25	-0.39	-1.41%
03 Dec 2024	27.71	27.82	28.06	27.68	-0.11	-0.40%
02 Dec 2024	27.82	27.56	27.96	27.41	0.27	0.98%
29 Nov 2024	27.55	27.38	27.75	27.33	0.10	0.36%
27 Nov 2024	27.45	27.60	27.69	27.40	-0.04	-0.15%
26 Nov 2024	27.49	27.54	27.75	27.39	0.04	0.15%
25 Nov 2024	27.45	27.47	27.97	27.45	0.03	0.11%
22 Nov 2024	27.42	27.34	27.52	27.19	0.25	0.92%
21 Nov 2024	27.17	27.19	27.50	26.95	0.05	0.18%
20 Nov 2024	27.12	26.50	27.16	26.44	0.64	2.42%
19 Nov 2024	26.48	26.50	26.73	26.36	-0.13	-0.49%
18 Nov 2024	26.61	26.86	27.03	26.56	-0.09	-0.34%
15 Nov 2024	26.70	27.51	27.51	26.21	-0.75	-2.73%
14 Nov 2024	27.45	27.59	27.95	27.43	-0.19	-0.69%
13 Nov 2024	27.64	27.67	27.79	27.53	-0.04	-0.14%
12 Nov 2024	27.68	27.94	27.99	27.47	-0.06	-0.22%
11 Nov 2024	27.74	28.48	28.51	27.71	-0.70	-2.46%
08 Nov 2024	28.44	28.32	28.57	28.07	0.13	0.46%
07 Nov 2024	28.31	28.87	28.90	28.05	-0.59	-2.04%
06 Nov 2024	28.90	29.43	29.46	28.83	-0.18	-0.62%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-05-31	2021-05-31	2022-05-31	2022-11-30	2023-05-31	2024-05-31	2025-05-31	2025-08-31
Amortization Cash Flow			59300000.0		56800000.0	53600000.0	53700000.0
Amortization Of Intangibles			59300000.0		56800000.0	53600000.0	53700000.0
Asset Impairment Charge			284800000.0	656900000.0	771100000.0	1035500000.0	177000000.0	178100000.0
Beginning Cash Position			79100000.0	68700000.0	82200000.0	93300000.0	77700000.0	128700000.0
Capital Expenditure			-464400000.0	-395300000.0	-362200000.0	-388100000.0	-389300000.0	-403100000.0
Cash Dividends Paid			-581800000.0	-608400000.0	-623800000.0	-659300000.0	-669200000.0	-669000000.0
Cash Flow From Continuing Financing Activities			-738000000.0	-871700000.0	-631600000.0	-1656700000.0	-1158300000.0	-1221200000.0
Cash Flow From Continuing Investing Activities			-434900000.0	-372600000.0	-354900000.0	-375000000.0	-542200000.0	246100000.0
Cash Flow From Continuing Operating Activities			1177300000.0	1213000000.0	995400000.0	2015600000.0	1691900000.0	1543900000.0
Cash From Discontinued Operating Activities	0.0	0.0
Change In Account Payable		141400000.0	223600000.0	127900000.0	-248900000.0
Change In Accrued Expense			-95800000.0	-37900000.0	-9600000.0	34700000.0	81400000.0	97100000.0
Change In Income Tax Payable		33900000.0
Change In Inventory			-232800000.0	-465300000.0	-265300000.0	131900000.0	-35600000.0	-130500000.0
Change In Other Working Capital			-34200000.0	-59700000.0	-214000000.0	-81100000.0	-224000000.0	41200000.0
Change In Payable			223600000.0	127900000.0	-248900000.0	-22700000.0	49600000.0	2200000.0
Change In Payables And Accrued Expense			127800000.0	90000000.0	-258500000.0	12000000.0	131000000.0	99300000.0
Change In Prepaid Assets			-10100000.0	-13500000.0	23500000.0	-2200000.0	-900000.0	300000.0
Change In Receivables			-69500000.0	67700000.0	-102100000.0	62500000.0	106700000.0	178000000.0
Change In Tax Payable		33900000.0
Change In Working Capital			-218800000.0	-380800000.0	-816400000.0	123100000.0	-22800000.0	188300000.0
Changes In Account Receivables	-43800000.0				-102100000.0	77200000.0	173800000.0	185000000.0
Changes In Cash			4400000.0	-31300000.0	8900000.0	-16100000.0	-8600000.0	568800000.0
Common Stock Dividend Paid			-581800000.0		-623800000.0	-659300000.0	-669200000.0	-669000000.0
Common Stock Issuance		0.0
Common Stock Payments	0.0		-50000000.0	-150000000.0	-150000000.0	0.0	-64000000.0	-15000000.0
Depreciation			316100000.0		313100000.0	347300000.0	336500000.0
Depreciation Amortization Depletion			375400000.0	367400000.0	369900000.0	400900000.0	390200000.0	386400000.0
Depreciation And Amortization			375400000.0	367400000.0	369900000.0	400900000.0	390200000.0	386400000.0
Earnings Losses From Equity Investments			-66300000.0	-97700000.0	-73600000.0	74000000.0	-22100000.0	-17100000.0
Effect Of Exchange Rate Changes			-1300000.0	2300000.0	1700000.0	1200000.0	-2400000.0	600000.0
End Cash Position			82200000.0	37400000.0	93300000.0	77700000.0	68000000.0	697500000.0
Financing Cash Flow			-738000000.0	-871700000.0	-631600000.0	-1656700000.0	-1158300000.0	-1221200000.0
Free Cash Flow			712900000.0	817700000.0	633200000.0	1627500000.0	1302600000.0	1140800000.0
Gain Loss On Sale Of Business		-65500000.0	0.0		0.0
Investing Cash Flow			-434900000.0	-372600000.0	-354900000.0	-375000000.0	-542200000.0	246100000.0
Issuance Of Capital Stock		0.0
Issuance Of Debt			891700000.0	744200000.0	1181400000.0	976500000.0	338000000.0	998400000.0
Long Term Debt Issuance			499100000.0	500000000.0	500000000.0	500000000.0	0.0	1000000000.0
Long Term Debt Payments			-48500000.0	-284900000.0	-712400000.0	-1772600000.0	-281300000.0	-284400000.0
Net Business Purchase And Sale			100000.0	0.0	0.0	0.0	-153800000.0	643400000.0
Net Common Stock Issuance			-50000000.0	-150000000.0	-150000000.0	0.0	-64000000.0	-15000000.0
Net Income From Continuing Operations			888200000.0	681300000.0	683200000.0	347700000.0	1152500000.0	850100000.0
Net Investment Purchase And Sale			5900000.0	5900000.0	0.0	0.0	0.0
Net Issuance Payments Of Debt			-72500000.0	-111000000.0	139000000.0	-982000000.0	-406900000.0	-509400000.0
Net Long Term Debt Issuance			450600000.0	215100000.0	-212400000.0	-1272600000.0	-281300000.0	715600000.0
Net Other Financing Charges			-22400000.0	-2700000.0	900000.0	-1600000.0	2400000.0	-8200000.0
Net Other Investing Changes	100000.0		3300000.0	4100000.0	4100000.0	12300000.0	-2500000.0
Net PPEPurchase And Sale			-444200000.0	-382600000.0	-359000000.0	-387300000.0	-385900000.0	-393800000.0
Net Short Term Debt Issuance			-523100000.0	-326100000.0	351400000.0	290600000.0	-125600000.0	-1225000000.0
Operating Cash Flow			1177300000.0	1213000000.0	995400000.0	2015600000.0	1691900000.0	1543900000.0
Operating Gains Losses			-120700000.0	-134500000.0	-87500000.0	73400000.0	-41700000.0	-84600000.0
Other Cash Adjustment Outside Changein Cash			0.0		500000.0	-700000.0	1300000.0	0.0
Other Non Cash Items			-57700000.0	-48100000.0	-4100000.0	4200000.0	-4800000.0	-14900000.0
Pension And Employee Benefit Expense			-54400000.0	-36800000.0	-13900000.0	-600000.0	-19600000.0	-22800000.0
Proceeds From Stock Option Exercised			-11300000.0	400000.0	2300000.0	-13800000.0	-20600000.0	-19600000.0
Purchase Of Business	0.0	0.0			0.0	0.0	-230600000.0	-200000.0
Purchase Of Investment			-4500000.0	-4200000.0	-5200000.0	-10300000.0	0.0
Purchase Of PPE			-464400000.0	-395300000.0	-362200000.0	-388100000.0	-389300000.0	-403100000.0
Repayment Of Debt			-964200000.0	-855200000.0	-1042400000.0	-1958500000.0	-744900000.0	-1507800000.0
Repurchase Of Capital Stock	0.0		-50000000.0	-150000000.0	-150000000.0	0.0	-64000000.0	-15000000.0
Sale Of Business			100000.0	0.0	0.0	0.0	76800000.0	643600000.0
Sale Of Investment			10400000.0	10100000.0	5200000.0	10300000.0	0.0
Sale Of PPE			20200000.0	12700000.0	3200000.0	800000.0	3400000.0	9300000.0
Short Term Debt Issuance			392600000.0	244200000.0	681400000.0	476500000.0	338000000.0	-1600000.0
Short Term Debt Payments			-915700000.0	-570300000.0	-330000000.0	-185900000.0	-463600000.0	-1223400000.0
Stock Based Compensation			26100000.0	70800000.0	79200000.0	30800000.0	41500000.0	40500000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 3.01%

- CAGR 8.32%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator