CAG
Home>Equity>Conagra Brands, Inc.
SHARE twitter icon webp whatsapp icon webp

Conagra Brands, Inc.
ConAgra Brands, Inc.

27.12
0.64  (2.42%)
USD
Currency
-4.74%
CAGR (3 year)
-0.79%
CAGR (5 year)
12.94B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
26.59
Trailing PE
1.49
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
27.16
Low
26.44
Returns
2.42%

Conagra Brands, Inc. Historical Data

 - Last 30 Years Annual Avg 5.33%
 - CAGR 9.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-2.22%
0.44
13.64%
0.5
16.00%
0.58
22.41%
0.71
2.82%
0.73
35.62%
0.99
-5.05%
0.94
5.32%
0.99
32.32%
1.31
0.44
1981 -11.45%
1.16
-7.76%
1.07
2.80%
1.1
4.55%
1.15
-2.61%
1.12
-6.25%
1.05
0.00%
1.05
-0.95%
1.04
0.96%
1.05
4.76%
1.1
-6.36%
1.03
-2.91%
1
-23.66% 0.48
1982 4.00%
1.04
15.38%
1.2
10.83%
1.33
-2.26%
1.3
-3.85%
1.25
2.40%
1.28
-7.03%
1.19
-5.88%
1.12
19.64%
1.34
7.46%
1.44
8.33%
1.56
3.21%
1.61
61.00% 0.53
1983 16.15%
1.87
-11.23%
1.66
2.41%
1.7
-5.29%
1.61
-6.83%
1.5
14.67%
1.72
-9.30%
1.56
3.85%
1.62
16.67%
1.89
-5.29%
1.79
11.73%
2
-1.50%
1.97
22.36% 0.58
1984 4.57%
2.06
-6.80%
1.92
-7.81%
1.77
6.21%
1.88
6.38%
2
9.50%
2.19
-6.39%
2.05
6.34%
2.18
3.67%
2.26
1.33%
2.29
-4.80%
2.18
8.72%
2.37
20.30% 0.64
1985 8.44%
2.57
0.39%
2.58
-0.39%
2.57
5.84%
2.72
12.50%
3.06
8.50%
3.32
-5.72%
3.13
5.43%
3.3
-5.45%
3.12
3.85%
3.24
11.42%
3.61
1.66%
3.67
54.85% 0.70
1986 10.63%
4.06
5.91%
4.3
5.35%
4.53
2.87%
4.66
2.15%
4.76
6.72%
5.08
-2.17%
4.97
7.44%
5.34
-13.30%
4.63
9.72%
5.08
2.17%
5.19
-4.62%
4.95
34.88% 0.77
1987 4.85%
5.19
-0.96%
5.14
6.81%
5.49
-14.94%
4.67
-0.86%
4.63
18.14%
5.47
-5.12%
5.19
17.92%
6.12
4.25%
6.38
-26.49%
4.69
-17.06%
3.89
12.85%
4.39
-11.31% 0.84
1988 4.33%
4.58
-1.75%
4.5
-0.67%
4.47
3.58%
4.63
8.42%
5.02
4.18%
5.23
4.21%
5.45
-2.75%
5.3
-0.57%
5.27
4.17%
5.49
-10.93%
4.89
2.66%
5.02
14.35% 0.92
1989 10.16%
5.53
-6.51%
5.17
8.70%
5.62
6.23%
5.97
-3.02%
5.79
6.39%
6.16
8.77%
6.7
-1.64%
6.59
3.95%
6.85
1.31%
6.94
-1.59%
6.83
8.20%
7.39
47.21% 1.01
1990 -14.88%
6.29
8.74%
6.84
6.73%
7.3
-0.96%
7.23
12.17%
8.11
13.19%
9.18
-2.51%
8.95
-4.02%
8.59
0.47%
8.63
-0.81%
8.56
5.72%
9.05
6.08%
9.6
29.91% 1.11
1991 5.00%
10.08
7.74%
10.86
7.46%
11.67
-3.00%
11.32
4.86%
11.87
-8.76%
10.83
7.76%
11.67
6.68%
12.45
-3.61%
12
-8.17%
11.02
6.53%
11.74
17.63%
13.81
43.85% 1.22
1992 -6.30%
12.94
-16.15%
10.85
-0.46%
10.8
-7.69%
9.97
1.00%
10.07
0.99%
10.17
5.21%
10.7
5.42%
11.28
6.03%
11.96
-2.84%
11.62
7.14%
12.45
3.53%
12.89
-6.66% 1.34
1993 -5.66%
12.16
-10.77%
10.85
-1.38%
10.7
-10.93%
9.53
2.62%
9.78
0.41%
9.82
-4.89%
9.34
1.07%
9.44
7.20%
10.12
2.87%
10.41
0.00%
10.41
-1.44%
10.26
-20.40% 1.47
1994 -0.49%
10.21
4.31%
10.65
-2.25%
10.41
5.09%
10.94
2.29%
11.19
6.08%
11.87
4.04%
12.35
3.16%
12.74
-3.77%
12.26
-1.22%
12.11
-0.83%
12.01
1.25%
12.16
18.52% 1.61
1995 -1.23%
12.01
6.08%
12.74
1.18%
12.89
0.31%
12.93
0.46%
12.99
4.46%
13.57
8.25%
14.69
0.68%
14.79
4.26%
15.42
-1.56%
15.18
2.24%
15.52
3.41%
16.05
31.99% 1.77
1996 11.21%
17.85
-8.18%
16.39
-3.54%
15.81
-5.88%
14.88
11.49%
16.59
6.45%
17.66
-6.34%
16.54
-0.91%
16.39
16.90%
19.16
1.30%
19.41
6.49%
20.67
-6.34%
19.36
20.62% 1.94
1997 1.50%
19.65
4.94%
20.62
2.38%
21.11
6.21%
22.42
4.77%
23.49
6.34%
24.98
9.61%
27.38
-8.44%
25.07
2.71%
25.75
-6.68%
24.03
16.60%
28.02
-7.99%
25.78
33.16% 2.13
1998 -4.15%
24.71
-5.50%
23.35
7.07%
25
-9.16%
22.71
0.22%
22.76
8.35%
24.66
-18.33%
20.14
-4.37%
19.26
8.83%
20.96
13.69%
23.83
2.64%
24.46
0.20%
24.51
-4.93% 2.34
1999 3.18%
25.29
-7.51%
23.39
-14.75%
19.94
-2.91%
19.36
4.75%
20.28
2.17%
20.72
-4.01%
19.89
-4.12%
19.07
-7.92%
17.56
15.49%
20.28
-7.45%
18.77
-5.91%
17.66
-27.95% 2.57
2000 -5.55%
16.68
-23.62%
12.74
10.75%
14.11
4.11%
14.69
22.19%
17.95
-17.38%
14.83
7.22%
15.9
-10.38%
14.25
9.54%
15.61
6.53%
16.63
19.06%
19.8
2.17%
20.23
14.55% 2.82
2001 -9.99%
18.21
-15.87%
15.32
-7.38%
14.19
14.09%
16.19
0.25%
16.23
-4.99%
15.42
8.43%
16.72
6.82%
17.86
-2.18%
17.47
2.00%
17.82
0.34%
17.88
3.47%
18.5
-8.55% 3.09
2002 4.32%
19.3
-5.60%
18.22
3.57%
18.87
1.06%
19.07
0.42%
19.15
12.38%
21.52
-9.20%
19.54
4.71%
20.46
-5.47%
19.34
-2.43%
18.87
0.48%
18.96
2.64%
19.46
5.19% 3.39
2003 -1.90%
19.09
-5.97%
17.95
-12.92%
15.63
4.54%
16.34
15.61%
18.89
-2.75%
18.37
-4.57%
17.53
-2.34%
17.12
-3.45%
16.53
12.22%
18.55
2.80%
19.07
7.71%
20.54
5.55% 3.72
2004 -1.70%
20.19
4.80%
21.16
-0.95%
20.96
7.25%
22.48
-2.67%
21.88
-3.70%
21.07
-3.99%
20.23
0.79%
20.39
-1.86%
20.01
2.65%
20.54
2.48%
21.05
8.88%
22.92
11.59% 4.08
2005 0.17%
22.96
-7.40%
21.26
-1.08%
21.03
-1.00%
20.82
-2.26%
20.35
-11.45%
18.02
-1.94%
17.67
0.57%
17.77
8.38%
19.26
-5.97%
18.11
-7.62%
16.73
-5.68%
15.78
-31.15% 4.48
2006 2.22%
16.13
1.49%
16.37
2.02%
16.7
5.69%
17.65
-0.34%
17.59
-2.16%
17.21
-2.79%
16.73
10.70%
18.52
2.86%
19.05
6.82%
20.35
-1.72%
20
5.05%
21.01
33.14% 4.91
2007 -4.76%
20.01
-1.95%
19.62
-1.17%
19.39
-1.34%
19.13
3.71%
19.84
5.34%
20.9
-5.60%
19.73
1.42%
20.01
1.60%
20.33
-9.15%
18.47
5.41%
19.47
-4.93%
18.51
-11.90% 5.39
2008 -9.67%
16.72
2.87%
17.2
8.37%
18.64
-1.66%
18.33
0.11%
18.35
-18.26%
15
12.47%
16.87
-1.90%
16.55
-8.52%
15.14
-10.44%
13.56
-15.34%
11.48
11.85%
12.84
-30.63% 5.91
2009 3.66%
13.31
-11.80%
11.74
11.84%
13.13
4.87%
13.77
5.08%
14.47
2.49%
14.83
3.03%
15.28
4.58%
15.98
5.57%
16.87
-3.14%
16.34
5.69%
17.27
3.88%
17.94
39.72% 6.48
2010 -1.34%
17.7
7.57%
19.04
2.47%
19.51
-2.41%
19.04
-1.16%
18.82
-3.56%
18.15
0.66%
18.27
-8.05%
16.8
1.61%
17.07
2.52%
17.5
-4.46%
16.72
5.08%
17.57
-2.06% 7.11
2011 -1.08%
17.38
3.68%
18.02
2.55%
18.48
2.98%
19.03
3.99%
19.79
1.52%
20.09
-0.80%
19.93
-4.67%
19
-0.79%
18.85
4.56%
19.71
-0.25%
19.66
4.48%
20.54
16.90% 7.80
2012 1.02%
20.75
-1.54%
20.43
0.05%
20.44
-1.71%
20.09
-2.59%
19.57
3.12%
20.18
-4.81%
19.21
1.72%
19.54
9.88%
21.47
0.93%
21.67
7.25%
23.24
-1.20%
22.96
11.78% 8.56
2013 10.80%
25.44
4.32%
26.54
5.01%
27.87
-1.22%
27.53
-4.76%
26.22
3.66%
27.18
3.68%
28.18
-6.60%
26.32
-10.30%
23.61
4.83%
24.75
3.72%
25.67
2.18%
26.23
14.24% 9.39
2014 -5.68%
24.74
-10.67%
22.1
9.28%
24.15
-1.70%
23.74
5.90%
25.14
-8.11%
23.1
1.52%
23.45
6.87%
25.06
2.59%
25.71
3.97%
26.73
6.32%
28.42
-0.67%
28.23
7.62% 10.30
2015 -2.34%
27.57
-1.27%
27.22
4.45%
28.43
-1.06%
28.13
6.83%
30.05
13.21%
34.02
0.79%
34.29
-5.40%
32.44
-2.81%
31.53
0.10%
31.56
0.92%
31.85
3.01%
32.81
16.22% 11.30
2016 -1.25%
32.4
1.02%
32.73
6.08%
34.72
-0.12%
34.68
2.54%
35.56
4.64%
37.21
-2.20%
36.39
-0.33%
36.27
1.08%
36.66
2.26%
37.49
-2.13%
36.69
7.80%
39.55
20.54% 12.39
2017 -1.16%
39.09
5.42%
41.21
-2.11%
40.34
-3.87%
38.78
-0.62%
38.54
-7.21%
35.76
-4.25%
34.24
-5.20%
32.46
3.94%
33.74
1.24%
34.16
9.28%
37.33
0.91%
37.67
-4.75% 13.59
2018 0.88%
38
-4.92%
36.13
2.08%
36.88
0.52%
37.07
-0.03%
37.06
-3.59%
35.73
2.74%
36.71
0.11%
36.75
-7.56%
33.97
4.80%
35.6
-9.16%
32.34
-33.95%
21.36
-43.30% 14.91
2019 1.31%
21.64
7.99%
23.37
18.70%
27.74
10.96%
30.78
-13.03%
26.77
-0.93%
26.52
8.86%
28.87
-1.77%
28.36
8.18%
30.68
-11.83%
27.05
6.73%
28.87
18.60%
34.24
60.30% 16.35
2020 -3.86%
32.92
-18.92%
26.69
9.93%
29.34
13.97%
33.44
4.04%
34.79
1.09%
35.17
6.48%
37.45
2.43%
38.36
-6.91%
35.71
-1.74%
35.09
4.19%
36.56
-0.82%
36.26
5.90% 17.93
2021 -4.58%
34.6
-1.94%
33.93
10.82%
37.6
-1.36%
37.09
2.72%
38.1
-4.51%
36.38
-7.94%
33.49
-1.10%
33.12
2.26%
33.87
-4.93%
32.2
-5.12%
30.55
11.78%
34.15
-5.82% 19.67
2022 1.79%
34.76
0.60%
34.97
-4.00%
33.57
4.05%
34.93
-5.84%
32.89
4.10%
34.24
-0.09%
34.21
0.50%
34.38
-5.09%
32.63
12.47%
36.7
3.49%
37.98
1.90%
38.7
13.32% 21.58
2023 -3.90%
37.19
-2.10%
36.41
3.16%
37.56
1.06%
37.96
-8.14%
34.87
-3.30%
33.72
-2.70%
32.81
-8.93%
29.88
-8.23%
27.42
-0.22%
27.36
3.40%
28.29
1.31%
28.66
-25.94% 23.67
2024 1.71%
29.15
-3.67%
28.08
5.56%
29.64
3.85%
30.78
-2.92%
29.88
-4.89%
28.42
6.69%
30.32
2.90%
31.2
4.23%
32.52
-11.01%
28.94
-6.29%
27.12

-5.37% 25.96
Data Source: Yahoo

Performance

Today’s Low
26.44
Today’s High
27.16
52W Low
26.21
52W High
33.24
Today Open
26.5
Prev. Close
26.48
Volume
6513665

Conagra Brands, Inc. historical chart

52-Week Range
26.21 - 33.24
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_26893
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
26.44 - 27.16
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CAG

Conagra Brands, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.35 31 Oct 2024
Cash Dividend 0.35 01 Aug 2024
Cash Dividend 0.35 29 Apr 2024
Cash Dividend 0.35 29 Jan 2024
Cash Dividend 0.35 01 Nov 2023
Cash Dividend 0.35 28 Jul 2023
Cash Dividend 0.33 27 Apr 2023
Cash Dividend 0.33 27 Jan 2023
Cash Dividend 0.33 02 Nov 2022
Cash Dividend 0.33 02 Aug 2022
Cash Dividend 0.31 28 Apr 2022
Cash Dividend 0.31 28 Jan 2022
Cash Dividend 0.31 29 Oct 2021
Cash Dividend 0.31 02 Aug 2021
Cash Dividend 0.28 29 Apr 2021
Cash Dividend 0.28 28 Jan 2021
Cash Dividend 0.28 30 Oct 2020
Cash Dividend 0.21 03 Aug 2020
Cash Dividend 0.21 29 Apr 2020
Cash Dividend 0.21 30 Jan 2020
Cash Dividend 0.21 31 Oct 2019
Cash Dividend 0.21 29 Jul 2019
Cash Dividend 0.21 29 Apr 2019
Cash Dividend 0.21 29 Jan 2019
Cash Dividend 0.21 16 Oct 2018
Cash Dividend 0.21 30 Jul 2018
Cash Dividend 0.21 27 Apr 2018
Cash Dividend 0.21 29 Jan 2018
Cash Dividend 0.21 30 Oct 2017
Cash Dividend 0.21 27 Jul 2017
Cash Dividend 0.20 26 Apr 2017
Cash Dividend 0.20 26 Jan 2017
Cash Dividend 0.19 27 Oct 2016
Cash Dividend 0.19 27 Jul 2016
Cash Dividend 0.19 27 Apr 2016
Cash Dividend 0.19 27 Jan 2016
Cash Dividend 0.19 28 Oct 2015
Cash Dividend 0.19 28 Jul 2015
Cash Dividend 0.19 28 Apr 2015
Cash Dividend 0.19 28 Jan 2015
Cash Dividend 0.19 29 Oct 2014
Cash Dividend 0.19 24 Jul 2014
Cash Dividend 0.19 28 Apr 2014
Cash Dividend 0.19 29 Jan 2014
Cash Dividend 0.19 29 Oct 2013
Cash Dividend 0.19 29 Jul 2013
Cash Dividend 0.19 26 Apr 2013
Cash Dividend 0.19 29 Jan 2013
Cash Dividend 0.19 31 Oct 2012
Cash Dividend 0.19 25 Jul 2012
Cash Dividend 0.19 26 Apr 2012
Cash Dividend 0.19 27 Jan 2012
Cash Dividend 0.19 27 Oct 2011
Cash Dividend 0.18 27 Jul 2011
Cash Dividend 0.18 27 Apr 2011
Cash Dividend 0.18 27 Jan 2011
Cash Dividend 0.18 27 Oct 2010
Cash Dividend 0.16 28 Jul 2010
Cash Dividend 0.16 28 Apr 2010
Cash Dividend 0.16 27 Jan 2010
Cash Dividend 0.16 28 Oct 2009
Cash Dividend 0.15 29 Jul 2009
Cash Dividend 0.15 29 Apr 2009
Cash Dividend 0.15 28 Jan 2009
Cash Dividend 0.15 29 Oct 2008
Cash Dividend 0.15 30 Jul 2008
Cash Dividend 0.15 29 Apr 2008
Cash Dividend 0.15 24 Jan 2008
Cash Dividend 0.15 31 Oct 2007
Cash Dividend 0.14 31 Jul 2007
Cash Dividend 0.14 27 Apr 2007
Cash Dividend 0.14 25 Jan 2007
Cash Dividend 0.14 26 Oct 2006
Cash Dividend 0.14 27 Jul 2006
Cash Dividend 0.14 27 Apr 2006
Cash Dividend 0.21 26 Jan 2006
Cash Dividend 0.21 28 Oct 2005
Cash Dividend 0.21 28 Jul 2005
Cash Dividend 0.21 28 Apr 2005
Cash Dividend 0.21 28 Jan 2005
Cash Dividend 0.21 28 Oct 2004
Cash Dividend 0.20 29 Jul 2004
Cash Dividend 0.20 29 Apr 2004
Cash Dividend 0.20 28 Jan 2004
Cash Dividend 0.20 29 Oct 2003
Cash Dividend 0.19 30 Jul 2003
Cash Dividend 0.19 30 Apr 2003
Cash Dividend 0.19 29 Jan 2003
Cash Dividend 0.19 30 Oct 2002
Cash Dividend 0.18 31 Jul 2002
Cash Dividend 0.18 01 May 2002
Cash Dividend 0.18 30 Jan 2002
Cash Dividend 0.18 31 Oct 2001
Cash Dividend 0.16 01 Aug 2001
Cash Dividend 0.18 02 May 2001
Cash Dividend 0.18 31 Jan 2001
Cash Dividend 0.18 25 Oct 2000
Cash Dividend 0.16 27 Jul 2000
Cash Dividend 0.16 26 Apr 2000
Cash Dividend 0.16 26 Jan 2000
Cash Dividend 0.16 03 Nov 1999
Cash Dividend 0.14 28 Jul 1999
Cash Dividend 0.14 28 Apr 1999
Cash Dividend 0.14 27 Jan 1999
Cash Dividend 0.14 04 Nov 1998
Cash Dividend 0.12 29 Jul 1998
Cash Dividend 0.12 29 Apr 1998
Cash Dividend 0.12 28 Jan 1998
Cash Dividend 0.12 05 Nov 1997
Cash Dividend 0.11 30 Jul 1997
Cash Dividend 0.11 30 Apr 1997
Cash Dividend 0.11 29 Jan 1997
Cash Dividend 0.11 30 Oct 1996
Cash Dividend 0.09 31 Jul 1996
Cash Dividend 0.09 01 May 1996
Cash Dividend 0.09 10 Apr 1996
Cash Dividend 0.09 31 Jan 1996
Cash Dividend 0.09 01 Nov 1995
Cash Dividend 0.08 02 Aug 1995
Cash Dividend 0.08 01 May 1995
Cash Dividend 0.08 30 Jan 1995
Cash Dividend 0.08 31 Oct 1994
Cash Dividend 0.07 01 Aug 1994
Cash Dividend 0.07 02 May 1994
Cash Dividend 0.07 31 Jan 1994
Cash Dividend 0.07 01 Nov 1993
Cash Dividend 0.06 02 Aug 1993
Cash Dividend 0.06 26 Apr 1993
Cash Dividend 0.06 25 Jan 1993
Cash Dividend 0.06 02 Nov 1992
Cash Dividend 0.05 27 Jul 1992
Cash Dividend 0.05 27 Apr 1992
Cash Dividend 0.05 27 Jan 1992
Cash Dividend 0.04 04 Nov 1991
Cash Dividend 0.04 05 Aug 1991
Cash Dividend 0.04 29 Apr 1991
Cash Dividend 0.04 28 Jan 1991
Cash Dividend 0.04 05 Nov 1990
Cash Dividend 0.04 30 Jul 1990
Cash Dividend 0.04 30 Apr 1990
Cash Dividend 0.04 29 Jan 1990
Cash Dividend 0.03 30 Oct 1989
Cash Dividend 0.03 31 Jul 1989
Cash Dividend 0.03 01 May 1989
Cash Dividend 0.03 30 Jan 1989
Cash Dividend 0.03 31 Oct 1988
Cash Dividend 0.03 01 Aug 1988
Cash Dividend 0.03 25 Apr 1988
Cash Dividend 0.03 25 Jan 1988
Cash Dividend 0.03 19 Oct 1987
Cash Dividend 0.03 20 Jul 1987
Cash Dividend 0.03 20 Apr 1987
Cash Dividend 0.03 26 Jan 1987
Cash Dividend 0.01 20 Oct 1986
Cash Dividend 0.02 21 Jul 1986
Cash Dividend 0.02 21 Apr 1986
Cash Dividend 0.02 27 Jan 1986
Cash Dividend 0.02 21 Oct 1985
Cash Dividend 0.02 22 Jul 1985
Data Source: Yahoo

Conagra Brands, Inc. Split History

BonusRatioEx Date
Split 1285:1000 10 Nov 2016
Split 2:1 02 Oct 1997
Split 3:2 02 Dec 1991
Split 3:2 04 Dec 1989
Split 2:1 02 Dec 1986
Split 3:2 03 Dec 1984
Data Source: Yahoo

Conagra Brands, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 27.1226.5027.1626.440.642.42%
19 Nov 2024 26.4826.5026.7326.36-0.13-0.49%
18 Nov 2024 26.6126.8627.0326.56-0.09-0.34%
15 Nov 2024 26.7027.5127.5126.21-0.75-2.73%
14 Nov 2024 27.4527.5927.9527.43-0.19-0.69%
13 Nov 2024 27.6427.6727.7927.53-0.04-0.14%
12 Nov 2024 27.6827.9427.9927.47-0.06-0.22%
11 Nov 2024 27.7428.4828.5127.71-0.70-2.46%
08 Nov 2024 28.4428.3228.5728.070.130.46%
07 Nov 2024 28.3128.8728.9028.05-0.59-2.04%
06 Nov 2024 28.9029.4329.4628.83-0.18-0.62%
05 Nov 2024 29.0828.6929.1528.520.311.08%
04 Nov 2024 28.7728.9729.1428.76-0.20-0.69%
01 Nov 2024 28.9729.1029.2128.900.030.10%
31 Oct 2024 28.9429.1529.3628.93-0.49-1.66%
30 Oct 2024 29.4329.3829.4529.160.000.00%
29 Oct 2024 29.4329.5929.8629.42-0.33-1.11%
28 Oct 2024 29.7629.5629.9129.500.331.12%
25 Oct 2024 29.4329.4529.5129.280.080.27%
24 Oct 2024 29.3529.5429.6229.28-0.10-0.34%
23 Oct 2024 29.4529.3829.5429.24-0.03-0.10%
22 Oct 2024 29.4829.5729.6029.31-0.03-0.10%
21 Oct 2024 29.5130.3530.3629.37-0.81-2.67%
18 Oct 2024 30.3230.2730.3830.060.010.03%
17 Oct 2024 30.3129.8730.4729.770.591.99%
16 Oct 2024 29.7229.5429.9029.460.140.47%
15 Oct 2024 29.5829.5830.1129.460.130.44%
14 Oct 2024 29.4529.3729.4829.140.080.27%
11 Oct 2024 29.3729.5729.6629.29-0.07-0.24%
10 Oct 2024 29.4429.5829.8029.240.130.44%
09 Oct 2024 29.3129.2629.5129.150.110.38%
08 Oct 2024 29.2029.2129.3429.010.100.34%
07 Oct 2024 29.1029.6129.7629.05-0.41-1.39%
04 Oct 2024 29.5129.2329.6229.140.160.55%
03 Oct 2024 29.3529.9129.9829.25-0.73-2.43%
02 Oct 2024 30.0830.0930.6129.38-2.64-8.07%
01 Oct 2024 32.7232.6832.9032.400.200.62%
30 Sep 2024 32.5232.5532.6132.220.050.15%
27 Sep 2024 32.4732.5632.8332.43-0.02-0.06%
26 Sep 2024 32.4932.2932.5232.170.200.62%
25 Sep 2024 32.2932.3832.5932.10-0.03-0.09%
24 Sep 2024 32.3232.2932.5832.220.010.03%
23 Sep 2024 32.3132.2032.4032.090.010.03%
20 Sep 2024 32.3032.7232.7532.30-0.09-0.28%
19 Sep 2024 32.3932.7432.7432.21-0.34-1.04%
18 Sep 2024 32.7332.4433.0432.310.170.52%
17 Sep 2024 32.5632.5832.9532.48-0.04-0.12%
16 Sep 2024 32.6032.2832.9532.270.551.72%
13 Sep 2024 32.0531.7232.0731.630.300.94%
12 Sep 2024 31.7531.4031.8731.400.280.89%
11 Sep 2024 31.4732.6432.8631.22-1.32-4.03%
10 Sep 2024 32.7932.9433.2432.72-0.04-0.12%
09 Sep 2024 32.8332.7433.0232.400.090.27%
06 Sep 2024 32.7432.5032.8532.500.210.65%
05 Sep 2024 32.5332.5732.8132.390.120.37%
04 Sep 2024 32.4132.0132.5132.010.491.54%
03 Sep 2024 31.9231.3032.2731.240.722.31%
30 Aug 2024 31.2031.0931.2731.010.160.52%
29 Aug 2024 31.0431.5831.7330.94-0.50-1.59%
28 Aug 2024 31.5431.0231.7231.020.270.86%
27 Aug 2024 31.2731.1131.3130.880.230.74%
26 Aug 2024 31.0430.7231.1030.610.411.34%
23 Aug 2024 30.6330.6630.7430.460.150.49%
22 Aug 2024 30.4830.8230.8230.16-0.26-0.85%
21 Aug 2024 30.7430.8531.0030.61-0.03-0.10%
20 Aug 2024 30.7731.0031.1330.74-0.32-1.03%
19 Aug 2024 31.0930.4931.2230.480.672.20%
16 Aug 2024 30.4230.1530.4929.970.250.83%
15 Aug 2024 30.1730.8030.9230.06-0.65-2.11%
14 Aug 2024 30.8230.4031.0630.380.461.52%
13 Aug 2024 30.3629.9630.5329.930.531.78%
12 Aug 2024 29.8330.3030.4629.75-0.32-1.06%
09 Aug 2024 30.1530.2230.2729.87-0.15-0.50%
08 Aug 2024 30.3029.6330.4329.590.521.75%
07 Aug 2024 29.7829.9930.4129.75-0.15-0.50%
06 Aug 2024 29.9330.1530.4629.91-0.08-0.27%
05 Aug 2024 30.0130.8531.3729.88-0.89-2.88%
02 Aug 2024 30.9030.5830.9630.310.652.15%
01 Aug 2024 30.2530.0230.3629.70-0.07-0.23%
31 Jul 2024 30.3230.3030.6230.02-0.06-0.20%
30 Jul 2024 30.3829.9830.5529.960.220.73%
29 Jul 2024 30.1629.9630.3729.630.220.73%
26 Jul 2024 29.9429.5029.9829.440.411.39%
25 Jul 2024 29.5329.9830.4529.38-0.33-1.11%
24 Jul 2024 29.8629.3029.9129.150.592.02%
23 Jul 2024 29.2729.5629.6228.91-0.39-1.31%
22 Jul 2024 29.6629.6429.7529.410.030.10%
19 Jul 2024 29.6330.2230.2229.48-0.46-1.53%
18 Jul 2024 30.0929.9730.6629.83-0.03-0.10%
17 Jul 2024 30.1229.1430.1529.121.133.90%
16 Jul 2024 28.9928.6029.0528.500.391.36%
15 Jul 2024 28.6028.3628.7028.220.250.88%
12 Jul 2024 28.3528.3528.6328.22-0.03-0.11%
11 Jul 2024 28.3828.0128.4927.46-0.43-1.49%
10 Jul 2024 28.8128.8029.0228.690.070.24%
09 Jul 2024 28.7428.3728.9028.330.341.20%
08 Jul 2024 28.4028.5028.6728.310.160.57%
05 Jul 2024 28.2428.0428.3127.980.110.39%
03 Jul 2024 28.1328.3528.4028.08-0.20-0.71%
02 Jul 2024 28.3328.3428.4428.190.030.11%
01 Jul 2024 28.3028.6028.8828.30-0.12-0.42%
28 Jun 2024 28.4228.3528.4828.190.080.28%
27 Jun 2024 28.3428.5428.5928.17-0.15-0.53%
26 Jun 2024 28.4928.5828.7028.43-0.58-2.00%
25 Jun 2024 29.0729.2829.5229.07-0.27-0.92%
24 Jun 2024 29.3428.9029.5228.870.521.80%
21 Jun 2024 28.8228.6729.0828.530.321.12%
20 Jun 2024 28.5028.5628.8428.48-0.17-0.59%
18 Jun 2024 28.6728.5528.7728.44-0.03-0.10%
17 Jun 2024 28.7028.2828.8128.180.361.27%
14 Jun 2024 28.3428.5028.8528.29-0.23-0.81%
13 Jun 2024 28.5728.7128.7728.39-0.15-0.52%
12 Jun 2024 28.7229.2429.2728.62-0.52-1.78%
11 Jun 2024 29.2429.2329.3228.90-0.05-0.17%
10 Jun 2024 29.2929.6529.7028.87-0.43-1.45%
07 Jun 2024 29.7229.4229.7729.410.180.61%
06 Jun 2024 29.5429.7329.8129.36-0.23-0.77%
05 Jun 2024 29.7729.9029.9429.44-0.23-0.77%
04 Jun 2024 30.0029.6830.0829.530.270.91%
03 Jun 2024 29.7330.0030.1829.58-0.15-0.50%
31 May 2024 29.8829.1529.8929.120.722.47%
30 May 2024 29.1629.2629.3928.95-0.06-0.21%
29 May 2024 29.2229.5629.6229.15-0.51-1.72%
28 May 2024 29.7330.2030.4429.71-0.55-1.82%
24 May 2024 30.2830.4730.5930.21-0.16-0.53%
23 May 2024 30.4430.5230.7230.20-0.32-1.04%
22 May 2024 30.7630.6130.7830.35-0.03-0.10%
21 May 2024 30.7930.8030.9630.540.080.26%
20 May 2024 30.7130.7030.8730.58-0.02-0.07%
17 May 2024 30.7331.0531.0530.67-0.26-0.84%
16 May 2024 30.9930.5231.0530.450.571.87%
15 May 2024 30.4231.0331.0730.37-0.58-1.87%
14 May 2024 31.0031.0231.1630.870.050.16%
13 May 2024 30.9531.1731.2730.74-0.18-0.58%
10 May 2024 31.1330.8031.1930.760.351.14%
09 May 2024 30.7830.8330.8730.46-0.05-0.16%
08 May 2024 30.8330.7630.9430.680.110.36%
07 May 2024 30.7230.3430.7630.300.531.76%
06 May 2024 30.1930.6130.7130.09-0.40-1.31%
03 May 2024 30.5930.8730.9030.56-0.26-0.84%
02 May 2024 30.8530.8031.1030.710.110.36%
01 May 2024 30.7430.6731.0230.57-0.04-0.13%
30 Apr 2024 30.7830.9131.0430.70-0.16-0.52%
29 Apr 2024 30.9430.8631.0430.78-0.14-0.45%
26 Apr 2024 31.0831.2731.5031.06-0.19-0.61%
25 Apr 2024 31.2731.4831.8231.18-0.30-0.95%
24 Apr 2024 31.5730.9531.7130.850.300.96%
23 Apr 2024 31.2731.0731.5231.030.170.55%
22 Apr 2024 31.1030.7031.1630.680.481.57%
19 Apr 2024 30.6230.4230.8230.310.260.86%
18 Apr 2024 30.3630.3530.4129.850.120.40%
17 Apr 2024 30.2430.2130.3930.070.230.77%
16 Apr 2024 30.0129.8830.0729.590.250.84%
15 Apr 2024 29.7629.4429.8829.360.451.54%
12 Apr 2024 29.3130.0230.0229.27-0.69-2.30%
11 Apr 2024 30.0030.6730.7329.95-0.60-1.96%
10 Apr 2024 30.6031.1431.2530.52-0.68-2.17%
09 Apr 2024 31.2831.3831.3830.890.000.00%
08 Apr 2024 31.2831.1431.4931.070.190.61%
05 Apr 2024 31.0930.7131.5730.650.451.47%
04 Apr 2024 30.6431.0831.3930.111.585.44%
03 Apr 2024 29.0629.4729.4729.00-0.49-1.66%
02 Apr 2024 29.5529.7929.9029.53-0.13-0.44%
01 Apr 2024 29.6829.7129.7529.420.040.13%
28 Mar 2024 29.6429.6329.7629.500.150.51%
27 Mar 2024 29.4928.9529.5228.920.582.01%
26 Mar 2024 28.9129.1229.2728.91-0.18-0.62%
25 Mar 2024 29.0929.0529.1428.820.100.34%
22 Mar 2024 28.9929.0029.1128.890.040.14%
21 Mar 2024 28.9528.8029.0028.640.110.38%
20 Mar 2024 28.8429.1029.3828.70-0.02-0.07%
19 Mar 2024 28.8628.3228.8628.110.642.27%
18 Mar 2024 28.2228.0528.2427.970.150.53%
15 Mar 2024 28.0727.7428.2727.740.170.61%
14 Mar 2024 27.9028.1828.3127.77-0.45-1.59%
13 Mar 2024 28.3528.5928.7028.20-0.09-0.32%
12 Mar 2024 28.4428.5328.6828.31-0.09-0.32%
11 Mar 2024 28.5328.1528.6028.130.401.42%
08 Mar 2024 28.1327.8328.2327.720.331.19%
07 Mar 2024 27.8028.0428.0927.54-0.15-0.54%
06 Mar 2024 27.9527.9128.1827.790.250.90%
05 Mar 2024 27.7027.8428.0527.570.000.00%
04 Mar 2024 27.7027.6927.8127.46-0.08-0.29%
01 Mar 2024 27.7828.0728.0727.76-0.30-1.07%
29 Feb 2024 28.0828.2728.3327.91-0.05-0.18%
28 Feb 2024 28.1328.0228.1427.860.160.57%
27 Feb 2024 27.9728.0928.3727.81-0.04-0.14%
26 Feb 2024 28.0128.2328.2927.94-0.29-1.02%
23 Feb 2024 28.3028.2228.5128.070.020.07%
22 Feb 2024 28.2828.1828.3127.69-0.13-0.46%
21 Feb 2024 28.4128.5028.6928.21-0.07-0.25%
20 Feb 2024 28.4827.3028.6027.191.274.67%
16 Feb 2024 27.2127.0727.3126.880.040.15%
15 Feb 2024 27.1726.8027.2726.800.441.65%
14 Feb 2024 26.7327.1727.2726.62-0.56-2.05%
13 Feb 2024 27.2927.7627.9427.00-0.49-1.76%
12 Feb 2024 27.7827.3527.8527.270.381.39%
09 Feb 2024 27.4027.9827.9927.08-0.70-2.49%
08 Feb 2024 28.1028.3128.4528.00-0.26-0.92%
07 Feb 2024 28.3628.7428.7928.23-0.26-0.91%
06 Feb 2024 28.6228.4928.9028.350.060.21%
05 Feb 2024 28.5629.3529.3828.54-0.90-3.05%
02 Feb 2024 29.4629.6629.8929.18-0.19-0.64%
01 Feb 2024 29.6529.0229.6928.870.501.72%
31 Jan 2024 29.1529.4529.6129.07-0.29-0.99%
30 Jan 2024 29.4429.1529.4528.980.240.82%
29 Jan 2024 29.2029.3529.3729.16-0.42-1.42%
26 Jan 2024 29.6229.8229.8829.50-0.06-0.20%
25 Jan 2024 29.6829.5929.8329.280.270.92%
24 Jan 2024 29.4129.3829.6429.230.000.00%
23 Jan 2024 29.4128.9029.5228.850.682.37%
22 Jan 2024 28.7328.5028.8228.330.110.38%
19 Jan 2024 28.6228.7328.8528.30-0.09-0.31%
18 Jan 2024 28.7128.7128.8528.51-0.20-0.69%
17 Jan 2024 28.9128.4529.1528.410.331.15%
16 Jan 2024 28.5828.9829.0828.49-0.37-1.28%
12 Jan 2024 28.9528.8929.0528.800.200.70%
11 Jan 2024 28.7529.1729.2128.72-0.48-1.64%
10 Jan 2024 29.2329.1629.3528.82-0.09-0.31%
09 Jan 2024 29.3228.6429.3428.490.592.05%
08 Jan 2024 28.7328.1828.7828.090.521.84%
05 Jan 2024 28.2128.6128.7228.06-0.51-1.78%
04 Jan 2024 28.7229.8129.8328.19-0.56-1.91%
03 Jan 2024 29.2829.6129.8529.25-0.25-0.85%
02 Jan 2024 29.5328.5929.6828.590.873.04%
29 Dec 2023 28.6628.5328.7828.470.090.32%
28 Dec 2023 28.5728.3928.6428.370.120.42%
27 Dec 2023 28.4528.5028.5328.28-0.10-0.35%
26 Dec 2023 28.5528.5428.6828.41-0.11-0.38%
22 Dec 2023 28.6628.5828.8628.460.190.67%
21 Dec 2023 28.4728.4528.5428.190.110.39%
20 Dec 2023 28.3629.0029.0028.32-1.04-3.54%
19 Dec 2023 29.4029.5129.6429.26-0.09-0.31%
18 Dec 2023 29.4929.4429.6729.210.160.55%
15 Dec 2023 29.3329.8029.8829.24-0.59-1.97%
14 Dec 2023 29.9230.5630.6929.85-0.52-1.71%
13 Dec 2023 30.4429.6230.5429.570.832.80%
12 Dec 2023 29.6129.4929.6829.240.150.51%
11 Dec 2023 29.4629.2329.6229.14-0.06-0.20%
08 Dec 2023 29.5229.8129.8929.46-0.27-0.91%
07 Dec 2023 29.7929.4929.9529.220.391.33%
06 Dec 2023 29.4028.9029.4928.840.642.23%
05 Dec 2023 28.7629.0429.0628.75-0.20-0.69%
04 Dec 2023 28.9628.3029.0728.300.602.12%
01 Dec 2023 28.3628.3228.3928.110.070.25%
30 Nov 2023 28.2928.0628.3327.870.270.96%
29 Nov 2023 28.0228.1128.2227.96-0.20-0.71%
28 Nov 2023 28.2228.1828.3228.080.030.11%
27 Nov 2023 28.1928.4628.5528.13-0.30-1.05%
24 Nov 2023 28.4928.3828.5628.290.160.56%
22 Nov 2023 28.3328.3628.4728.170.130.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 0.91
52-Week Low Change % 0.03%
52-Week High Change -6.12
52-Week High Change % -0.18%

Stock Price Average

50 Day Average 29.86
50 Day Average Change -2.74
50 Day Average Change % -0.09%
200 Day Average 29.72
200 Day Average Change -2.60
200 Day Average Change % -0.09%

Share Statistics

Conagra Brands, Inc. Financials

 2020-05-312021-05-312022-05-312022-11-302023-05-312024-05-312024-08-31
Amortization Cash Flow 59700000.059300000.0 56800000.053600000.0 
Amortization Of Intangibles 59700000.059300000.0 56800000.053600000.0 
Asset Impairment Charge 95500000.0284800000.0656900000.0771100000.01035500000.01020400000.0
Beginning Cash Position 554300000.079100000.068700000.082200000.093300000.091700000.0
Capital Expenditure -506400000.0-464400000.0-395300000.0-362200000.0-388100000.0-377500000.0
Cash Dividends Paid -474600000.0-581800000.0-608400000.0-623800000.0-659300000.0-669200000.0
Cash Flow From Continuing Financing Activities -1609600000.0-738000000.0-871700000.0-631600000.0-1656700000.0-1279500000.0
Cash Flow From Continuing Investing Activities -340300000.0-434900000.0-372600000.0-354900000.0-375000000.0-522900000.0
Cash Flow From Continuing Operating Activities 167200000.01177300000.01213000000.0995400000.02015600000.01840700000.0
Cash From Discontinued Operating Activities0.00.0     
Change In Account Payable234400000.0141400000.0223600000.0127900000.0-248900000.0  
Change In Accrued Expense -74500000.0-95800000.0-37900000.0-9600000.034700000.0-19800000.0
Change In Income Tax Payable0.033900000.0     
Change In Inventory -364300000.0-232800000.0-465300000.0-265300000.0131900000.0181200000.0
Change In Other Working Capital -58600000.0-34200000.0-59700000.0-214000000.0-81100000.0-337600000.0
Change In Payable 141400000.0223600000.0127900000.0-248900000.0-22700000.0-36400000.0
Change In Payables And Accrued Expense 66900000.0127800000.090000000.0-258500000.012000000.0-56200000.0
Change In Prepaid Assets -8500000.0-10100000.0-13500000.023500000.0-2200000.0-9600000.0
Change In Receivables 66100000.0-69500000.067700000.0-102100000.070100000.021100000.0
Change In Tax Payable0.033900000.0     
Change In Working Capital -298400000.0-218800000.0-380800000.0-816400000.0130700000.0-201100000.0
Changes In Account Receivables-43800000.0      
Changes In Cash -481800000.04400000.0-31300000.08900000.0-16100000.038300000.0
Common Stock Dividend Paid -474600000.0-581800000.0 -623800000.0-659300000.0-669200000.0
Common Stock Issuance0.00.0     
Common Stock Payments0.0-298100000.0-50000000.0-150000000.0-150000000.00.0-64000000.0
Depreciation 328000000.0316100000.0 313100000.0347300000.0 
Depreciation Amortization Depletion 387700000.0375400000.0367400000.0369900000.0400900000.0403400000.0
Depreciation And Amortization 387700000.0375400000.0367400000.0369900000.0400900000.0403400000.0
Earnings Losses From Equity Investments -27900000.0-66300000.0-97700000.0-73600000.074000000.075500000.0
Effect Of Exchange Rate Changes 7700000.0-1300000.02300000.01700000.01200000.0-2900000.0
End Cash Position 80200000.082200000.037400000.093300000.077700000.0130000000.0
Financing Cash Flow -1609600000.0-738000000.0-871700000.0-631600000.0-1656700000.0-1279500000.0
Free Cash Flow 961700000.0712900000.0817700000.0633200000.01627500000.01463200000.0
Gain Loss On Sale Of Business2200000.0-65500000.00.0 0.0  
Investing Cash Flow -340300000.0-434900000.0-372600000.0-354900000.0-375000000.0-522900000.0
Issuance Of Capital Stock0.00.0     
Issuance Of Debt 1993100000.0891700000.0744200000.01181400000.0976500000.0804500000.0
Long Term Debt Issuance 988200000.0499100000.0500000000.0500000000.0500000000.00.0
Long Term Debt Payments -2514500000.0-48500000.0-284900000.0-712400000.0-1772600000.0-1283200000.0
Net Business Purchase And Sale 160900000.0100000.00.00.00.0-153600000.0
Net Common Stock Issuance -298100000.0-50000000.0-150000000.0-150000000.00.0-64000000.0
Net Income From Continuing Operations 1300900000.0888200000.0681300000.0683200000.0347700000.0494700000.0
Net Investment Purchase And Sale 2700000.05900000.05900000.00.00.00.0
Net Issuance Payments Of Debt -820000000.0-72500000.0-111000000.0139000000.0-982000000.0-528100000.0
Net Long Term Debt Issuance -1526300000.0450600000.0215100000.0-212400000.0-1272600000.0-1283200000.0
Net Other Financing Charges -16800000.0-22400000.0-2700000.0900000.0-1600000.01700000.0
Net Other Investing Changes100000.0 3300000.04100000.04100000.012300000.0 
Net PPEPurchase And Sale -503900000.0-444200000.0-382600000.0-359000000.0-387300000.0-376600000.0
Net Short Term Debt Issuance 706300000.0-523100000.0-326100000.0351400000.0290600000.0755100000.0
Operating Cash Flow 1468100000.01177300000.01213000000.0995400000.02015600000.01840700000.0
Operating Gains Losses -24700000.0-120700000.0-134500000.0-87500000.073400000.074900000.0
Other Cash Adjustment Outside Changein Cash  0.0 500000.0-700000.01600000.0
Other Non Cash Items 1244100000.0-57700000.0-48100000.0-4100000.0-3400000.0-5700000.0
Pension And Employee Benefit Expense -38300000.0-54400000.0-36800000.0-13900000.0-600000.0 
Proceeds From Stock Option Exercised -100000.0-11300000.0400000.02300000.0-13800000.0-19900000.0
Purchase Of Business0.00.0     
Purchase Of Investment -11800000.0-4500000.0-4200000.0-5200000.0-10300000.0-9600000.0
Purchase Of PPE -506400000.0-464400000.0-395300000.0-362200000.0-388100000.0-377500000.0
Repayment Of Debt -2813100000.0-964200000.0-855200000.0-1042400000.0-1958500000.0-1332600000.0
Repurchase Of Capital Stock0.0-298100000.0-50000000.0-150000000.0-150000000.00.0-64000000.0
Sale Of Business 160900000.0100000.00.00.00.076800000.0
Sale Of Investment 14500000.010400000.010100000.05200000.010300000.09600000.0
Sale Of PPE 2500000.020200000.012700000.03200000.0800000.0900000.0
Short Term Debt Issuance 1004900000.0392600000.0244200000.0681400000.0476500000.0804500000.0
Short Term Debt Payments -298600000.0-915700000.0-570300000.0-330000000.0-185900000.0-49400000.0
Stock Based Compensation 63900000.026100000.070800000.079200000.030800000.054100000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.