CA.PA
Home>Equity>Carrefour SA
SHARE twitter icon webp whatsapp icon webp

Carrefour SA
CARREFOUR

14.45
-0.15  (-1.06%)
EUR
Currency
-3.48%
CAGR (3 year)
-1.32%
CAGR (5 year)
9.44B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.35
Trailing PE
0.92
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
14.65
Low
14.4
Returns
-1.06%

Carrefour SA Historical Data

 - CAGR -6.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-3.31%
78.75 		-14.98%
66.95 		6.95%
71.6 		5.94%
75.85 		-5.60%
71.6 		10.89%
79.4 		3.40%
82.1 		1.95%
83.7 		-5.50%
79.1 		-12.45%
69.25 		-3.39%
66.9 		78.75
2001 -0.07%
66.85 		-5.09%
63.45 		-2.60%
61.8 		5.26%
65.05 		-0.85%
64.5 		-3.10%
62.5 		3.28%
64.55 		-9.30%
58.55 		-9.65%
52.9 		7.47%
56.85 		1.76%
57.85 		0.95%
58.4 		-12.71% 73.53
2002 -2.40%
57 		-8.42%
52.2 		3.07%
53.8 		-9.94%
48.45 		11.35%
53.95 		1.58%
54.8 		-18.98%
44.4 		3.31%
45.87 		-11.49%
40.6 		15.47%
46.88 		-5.80%
44.16 		-3.92%
42.43 		-27.35% 68.65
2003 -12.80%
37 		-5.00%
35.15 		-1.25%
34.71 		12.27%
38.97 		-2.31%
38.07 		12.11%
42.68 		-3.37%
41.24 		10.09%
45.4 		-4.85%
43.2 		4.54%
45.16 		-0.47%
44.95 		-3.18%
43.52 		2.57% 64.10
2004 -7.81%
40.12 		8.55%
43.55 		-7.83%
40.14 		-3.56%
38.71 		3.49%
40.06 		-0.45%
39.88 		-0.63%
39.63 		-2.65%
38.58 		-1.84%
37.87 		-9.35%
34.33 		4.11%
35.74 		-1.96%
35.04 		-19.49% 59.85
2005 12.87%
39.55 		0.00%
39.55 		3.51%
40.94 		-8.40%
37.5 		7.47%
40.3 		-0.50%
40.1 		-2.89%
38.94 		-3.26%
37.67 		1.62%
38.28 		-3.08%
37.1 		-0.54%
36.9 		7.26%
39.58 		12.96% 55.88
2006 -1.82%
38.86 		7.21%
41.66 		5.38%
43.9 		4.74%
45.98 		-1.59%
45.25 		1.30%
45.84 		6.48%
48.81 		-1.33%
48.16 		3.47%
49.83 		-4.19%
47.74 		-1.11%
47.21 		-2.69%
45.94 		16.07% 52.18
2007 -3.79%
44.2 		14.21%
50.48 		8.46%
54.75 		3.43%
56.63 		-4.36%
54.16 		-3.73%
52.14 		0.40%
52.35 		-1.87%
51.37 		-4.36%
49.13 		1.14%
49.69 		6.48%
52.91 		0.72%
53.29 		16.00% 48.72
2008 -11.78%
47.01 		-0.70%
46.68 		4.69%
48.87 		-7.45%
45.23 		-0.35%
45.07 		-20.21%
35.96 		-8.43%
32.93 		9.72%
36.13 		-8.39%
33.1 		-0.54%
32.92 		-9.75%
29.71 		-7.37%
27.52 		-48.36% 45.49
2009 -2.65%
26.79 		-0.07%
26.77 		9.82%
29.4 		5.07%
30.89 		2.23%
31.58 		-3.67%
30.42 		8.28%
32.94 		-0.27%
32.85 		-5.63%
31 		-5.58%
29.27 		10.39%
32.31 		3.87%
33.56 		21.95% 42.47
2010 5.30%
35.34 		-4.13%
33.88 		5.34%
35.69 		3.22%
36.84 		-8.50%
33.71 		-2.88%
32.74 		7.91%
35.33 		1.42%
35.83 		10.02%
39.42 		-1.62%
38.78 		-10.13%
34.85 		-9.64%
31.49 		-6.17% 39.65
2011 13.62%
35.78 		-0.56%
35.58 		-12.20%
31.24 		2.46%
32.01 		-3.84%
30.78 		-7.99%
28.32 		-27.26%
20.6 		-9.90%
18.56 		-7.65%
17.14 		12.19%
19.23 		2.70%
19.75 		-10.84%
17.61 		-44.08% 37.02
2012 -0.91%
17.45 		7.85%
18.82 		-4.46%
17.98 		-15.57%
15.18 		-8.17%
13.94 		4.38%
14.55 		0.27%
14.59 		14.26%
16.67 		-3.18%
16.14 		15.49%
18.64 		1.88%
18.99 		1.42%
19.26 		9.37% 34.57
2013 8.93%
20.98 		-0.48%
20.88 		2.25%
21.35 		5.39%
22.5 		1.42%
22.82 		-7.41%
21.13 		9.18%
23.07 		2.64%
23.68 		7.18%
25.38 		6.30%
26.98 		7.34%
28.96 		-0.52%
28.81 		49.58% 32.28
2014 -11.28%
25.56 		4.54%
26.72 		5.13%
28.09 		-0.21%
28.03 		-4.85%
26.67 		1.01%
26.94 		-4.12%
25.83 		2.17%
26.39 		-7.31%
24.46 		-4.46%
23.37 		8.86%
25.44 		-0.55%
25.3 		-12.18% 30.14
2015 10.04%
27.84 		6.21%
29.57 		5.14%
31.09 		-0.96%
30.79 		0.39%
30.91 		-7.09%
28.72 		8.81%
31.25 		-7.26%
28.98 		-8.76%
26.44 		12.22%
29.67 		-1.65%
29.18 		-7.09%
27.11 		7.15% 28.14
2016 -3.25%
26.23 		-6.98%
24.4 		-0.90%
24.18 		2.36%
24.75 		-1.62%
24.35 		-8.79%
22.21 		0.90%
22.41 		0.71%
22.57 		2.22%
23.07 		3.60%
23.9 		-7.45%
22.12 		3.48%
22.89 		-15.57% 26.27
2017 -1.00%
22.66 		-0.53%
22.54 		-1.95%
22.1 		-2.17%
21.62 		7.54%
23.25 		-4.73%
22.15 		-8.31%
20.31 		-16.59%
16.94 		0.89%
17.09 		1.11%
17.28 		2.20%
17.66 		2.15%
18.04 		-21.19% 24.53
2018 6.82%
19.27 		-1.66%
18.95 		-11.08%
16.85 		1.07%
17.03 		-9.40%
15.43 		-10.11%
13.87 		10.74%
15.36 		0.33%
15.41 		7.07%
16.5 		3.94%
17.15 		-7.29%
15.9 		-6.23%
14.91 		-17.35% 22.90
2019 15.90%
17.28 		4.17%
18 		-7.50%
16.65 		4.32%
17.37 		-3.05%
16.84 		0.83%
16.98 		2.53%
17.41 		-10.97%
15.5 		3.61%
16.06 		-4.98%
15.26 		-1.83%
14.98 		-0.20%
14.95 		0.27% 21.38
2020 2.41%
15.31 		2.22%
15.65 		-7.92%
14.41 		-6.38%
13.49 		1.19%
13.65 		0.81%
13.76 		-1.89%
13.5 		-0.30%
13.46 		1.49%
13.66 		-2.20%
13.36 		2.77%
13.73 		2.18%
14.03 		-6.15% 19.96
2021 -0.29%
13.99 		3.22%
14.44 		6.93%
15.44 		4.27%
16.1 		3.85%
16.72 		-0.84%
16.58 		-5.55%
15.66 		7.60%
16.85 		-7.72%
15.55 		0.64%
15.65 		-6.58%
14.62 		10.12%
16.1 		14.75% 18.64
2022 5.09%
16.92 		5.79%
17.9 		9.78%
19.65 		2.60%
20.16 		-5.61%
19.03 		-11.25%
16.89 		-1.48%
16.64 		0.00%
16.64 		-14.54%
14.22 		14.49%
16.28 		0.86%
16.42 		-4.75%
15.64 		-2.86% 17.40
2023 11.70%
17.47 		7.10%
18.71 		-0.43%
18.63 		1.23%
18.86 		-8.91%
17.18 		0.99%
17.35 		4.84%
18.19 		-2.86%
17.67 		-7.87%
16.28 		1.84%
16.58 		4.95%
17.4 		-4.77%
16.57 		5.95% 16.25
2024 -4.53%
15.82 		-1.83%
15.53 		2.25%
15.88 		-0.57%
15.79 		-5.07%
14.99 		-11.94%
13.2 		4.55%
13.8 		5.65%
14.58 		5.01%
15.31 		-5.09%
14.53 		-0.55%
14.45
-12.79% 15.17
Data Source: Yahoo

Performance

Today’s Low
14.40
Today’s High
14.65
52W Low
13.14
52W High
17.51
Today Open
14.6
Prev. Close
14.61
Volume
203774

Carrefour SA historical chart

52-Week Range
13.14 - 17.51
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_91638
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
14.405 - 14.65
Financial Currency
EUR
Regular Market Time
11/21/2024 3:40:13 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
CA.PA

Carrefour SA Dividend History

TypeAmountEx Date
Cash Dividend 0.87 28 May 2024
Cash Dividend 0.56 06 Jun 2023
Cash Dividend 0.52 07 Jun 2022
Cash Dividend 0.48 26 May 2021
Cash Dividend 0.23 08 Jun 2020
Cash Dividend 0.46 20 Jun 2019
Cash Dividend 0.46 21 Jun 2018
Cash Dividend 0.70 21 Jun 2017
Cash Dividend 0.70 23 May 2016
Cash Dividend 0.68 17 Jun 2015
Cash Dividend 0.62 24 Apr 2014
Cash Dividend 0.58 02 May 2013
Cash Dividend 0.52 04 Jul 2012
Cash Dividend 1.08 05 Jul 2011
Cash Dividend 1.08 07 May 2010
Cash Dividend 1.08 04 May 2009
Cash Dividend 1.08 18 Apr 2008
Cash Dividend 1.03 04 May 2007
Cash Dividend 1.00 05 May 2006
Cash Dividend 0.94 22 Apr 2005
Cash Dividend 1.11 30 Apr 2004
Cash Dividend 0.64 17 Apr 2003
Cash Dividend 0.56 29 Apr 2002
Cash Dividend 0.50 03 May 2001
Cash Dividend 0.90 10 Apr 2000
Data Source: Yahoo

Carrefour SA Split History

Data Source: Yahoo

Carrefour SA Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 14.4514.6014.6514.40-0.16-1.10%
20 Nov 2024 14.6114.6814.7314.54-0.06-0.41%
19 Nov 2024 14.6714.7514.8214.49-0.09-0.61%
18 Nov 2024 14.7614.8514.9714.74-0.07-0.47%
15 Nov 2024 14.8314.6614.8414.640.171.16%
14 Nov 2024 14.6614.6614.7314.600.010.07%
13 Nov 2024 14.6514.6414.8614.62-0.02-0.14%
12 Nov 2024 14.6714.9014.9014.64-0.33-2.20%
11 Nov 2024 15.0015.1215.1814.91-0.08-0.53%
08 Nov 2024 15.0815.0015.2414.950.040.27%
07 Nov 2024 15.0415.0115.1614.920.080.53%
06 Nov 2024 14.9614.9515.1714.950.010.07%
05 Nov 2024 14.9515.4215.5214.950.060.40%
04 Nov 2024 14.8914.7514.9314.750.120.81%
01 Nov 2024 14.7714.5614.8314.560.241.65%
31 Oct 2024 14.5314.4114.5614.400.090.62%
30 Oct 2024 14.4414.3714.5114.31-0.06-0.41%
29 Oct 2024 14.5014.6514.7314.42-0.10-0.68%
28 Oct 2024 14.6014.6714.7314.420.000.00%
25 Oct 2024 14.6014.6714.7514.55-0.10-0.68%
24 Oct 2024 14.7014.8615.0314.66-0.28-1.87%
23 Oct 2024 14.9815.1115.3314.98-0.13-0.86%
22 Oct 2024 15.1115.0015.1414.930.080.53%
21 Oct 2024 15.0315.0815.1515.02-0.10-0.66%
18 Oct 2024 15.1315.0915.2515.09-0.02-0.13%
17 Oct 2024 15.1514.8015.2314.770.342.30%
16 Oct 2024 14.8114.9115.0614.81-0.19-1.27%
15 Oct 2024 15.0014.7815.0714.720.191.28%
14 Oct 2024 14.8114.9815.0614.77-0.19-1.27%
11 Oct 2024 15.0015.4315.4714.91-0.45-2.91%
10 Oct 2024 15.4515.6115.7215.45-0.20-1.28%
09 Oct 2024 15.6515.5015.6515.430.140.90%
08 Oct 2024 15.5115.3715.7215.350.120.78%
07 Oct 2024 15.3915.1515.4515.110.301.99%
04 Oct 2024 15.0915.0115.2314.970.070.47%
03 Oct 2024 15.0215.2015.2314.99-0.17-1.12%
02 Oct 2024 15.1915.4015.4515.01-0.26-1.68%
01 Oct 2024 15.4515.4015.5115.290.140.91%
30 Sep 2024 15.3115.9615.9715.30-0.71-4.43%
27 Sep 2024 16.0215.7616.0815.750.291.84%
26 Sep 2024 15.7315.8815.9415.65-0.04-0.25%
25 Sep 2024 15.7715.7715.9015.70-0.01-0.06%
24 Sep 2024 15.7815.5515.7815.550.301.94%
23 Sep 2024 15.4815.5315.5615.30-0.07-0.45%
20 Sep 2024 15.5515.6915.7415.52-0.14-0.89%
19 Sep 2024 15.6915.6815.8215.640.130.84%
18 Sep 2024 15.5615.4815.6715.460.150.97%
17 Sep 2024 15.4115.4115.4415.280.060.39%
16 Sep 2024 15.3515.2015.3515.160.130.85%
13 Sep 2024 15.2215.1515.2315.120.100.66%
12 Sep 2024 15.1215.0615.1915.060.060.40%
11 Sep 2024 15.0615.0315.1915.030.000.00%
10 Sep 2024 15.0614.9715.1614.970.090.60%
09 Sep 2024 14.9714.9115.0214.880.120.81%
06 Sep 2024 14.8514.7714.9714.730.060.41%
05 Sep 2024 14.7914.7814.9314.770.010.07%
04 Sep 2024 14.7814.7814.9014.690.010.07%
03 Sep 2024 14.7714.6514.8114.640.171.16%
02 Sep 2024 14.6014.5914.6914.520.020.14%
30 Aug 2024 14.5814.5614.6614.440.020.14%
29 Aug 2024 14.5614.5414.7214.520.000.00%
28 Aug 2024 14.5614.6414.8414.51-0.05-0.34%
27 Aug 2024 14.6114.3214.6914.320.322.24%
26 Aug 2024 14.2914.2614.3514.230.030.21%
23 Aug 2024 14.2614.1314.2814.100.120.85%
22 Aug 2024 14.1414.0614.1914.050.060.43%
21 Aug 2024 14.0814.1514.1714.06-0.10-0.71%
20 Aug 2024 14.1814.2014.3014.18-0.03-0.21%
19 Aug 2024 14.2114.0714.2614.050.130.92%
16 Aug 2024 14.0813.9914.1313.970.120.86%
15 Aug 2024 13.9613.9414.0513.930.060.43%
14 Aug 2024 13.9013.8113.9013.770.161.16%
13 Aug 2024 13.7413.7213.8113.710.010.07%
12 Aug 2024 13.7313.8013.8313.70-0.05-0.36%
09 Aug 2024 13.7813.7313.9113.700.000.00%
08 Aug 2024 13.7813.7713.8913.69-0.03-0.22%
07 Aug 2024 13.8113.5513.8513.550.322.37%
06 Aug 2024 13.4913.7313.8013.40-0.21-1.53%
05 Aug 2024 13.7013.6913.8013.52-0.17-1.23%
02 Aug 2024 13.8713.7714.0813.760.030.22%
01 Aug 2024 13.8413.7413.8413.660.040.29%
31 Jul 2024 13.8013.9113.9513.800.030.22%
30 Jul 2024 13.7713.7913.9713.730.000.00%
29 Jul 2024 13.7713.9313.9713.77-0.13-0.94%
26 Jul 2024 13.9013.7413.9013.630.090.65%
25 Jul 2024 13.8114.3014.3113.64-0.71-4.89%
24 Jul 2024 14.5214.5614.6614.42-0.13-0.89%
23 Jul 2024 14.6514.6914.8414.59-0.04-0.27%
22 Jul 2024 14.6914.7614.8714.690.000.00%
19 Jul 2024 14.6914.5214.7214.470.050.34%
18 Jul 2024 14.6414.5014.6914.410.231.60%
17 Jul 2024 14.4114.1514.4814.090.261.84%
16 Jul 2024 14.1514.0214.1814.010.000.00%
15 Jul 2024 14.1514.1914.2814.10-0.08-0.56%
12 Jul 2024 14.2314.2514.3014.13-0.04-0.28%
11 Jul 2024 14.2714.1614.3214.150.171.21%
10 Jul 2024 14.1014.0114.1113.980.070.50%
09 Jul 2024 14.0313.9914.1013.87-0.02-0.14%
08 Jul 2024 14.0514.1314.2614.05-0.12-0.85%
05 Jul 2024 14.1714.0614.2514.020.181.29%
04 Jul 2024 13.9913.7114.0313.710.292.12%
03 Jul 2024 13.7013.5613.7913.500.191.41%
02 Jul 2024 13.5113.3513.5113.270.110.82%
01 Jul 2024 13.4013.5013.5813.400.201.52%
28 Jun 2024 13.2013.3913.4813.14-0.18-1.35%
27 Jun 2024 13.3813.5313.5413.32-0.18-1.33%
26 Jun 2024 13.5613.8713.8713.40-0.24-1.74%
25 Jun 2024 13.8013.7913.9513.71-0.01-0.07%
24 Jun 2024 13.8113.7913.8313.720.040.29%
21 Jun 2024 13.7713.9013.9113.74-0.12-0.86%
20 Jun 2024 13.8913.9814.0213.89-0.04-0.29%
19 Jun 2024 13.9313.9814.1513.880.010.07%
18 Jun 2024 13.9213.7013.9813.14-0.62-4.26%
17 Jun 2024 14.5414.4314.6014.160.140.97%
14 Jun 2024 14.4014.5914.6214.27-0.22-1.50%
13 Jun 2024 14.6214.7714.8014.55-0.20-1.35%
12 Jun 2024 14.8214.7914.9414.740.060.41%
11 Jun 2024 14.7614.6514.7714.560.171.17%
10 Jun 2024 14.5914.7014.7414.52-0.27-1.82%
07 Jun 2024 14.8614.9014.9414.69-0.08-0.54%
06 Jun 2024 14.9414.9014.9914.730.000.00%
05 Jun 2024 14.9415.2215.2414.94-0.15-0.99%
04 Jun 2024 15.0915.2715.3115.05-0.30-1.95%
03 Jun 2024 15.3915.0715.5315.070.402.67%
31 May 2024 14.9915.0615.0614.860.010.07%
30 May 2024 14.9815.0615.1314.89-0.13-0.86%
29 May 2024 15.1115.1915.2215.03-0.08-0.53%
28 May 2024 15.1915.5215.5714.99-1.14-6.98%
27 May 2024 16.3316.2516.4016.200.030.18%
24 May 2024 16.3016.2216.3216.080.030.18%
23 May 2024 16.2716.3816.4216.23-0.11-0.67%
22 May 2024 16.3816.2216.3816.130.130.80%
21 May 2024 16.2516.2716.3116.12-0.08-0.49%
20 May 2024 16.3316.5216.5716.25-0.17-1.03%
17 May 2024 16.5016.2616.5316.230.271.66%
16 May 2024 16.2316.1516.2716.100.120.74%
15 May 2024 16.1116.2516.3416.03-0.69-4.11%
14 May 2024 16.8016.8016.9216.750.010.06%
13 May 2024 16.7916.5216.8416.520.301.82%
10 May 2024 16.4916.4816.6916.450.060.37%
09 May 2024 16.4316.0616.4916.020.372.30%
08 May 2024 16.0615.9716.1915.970.221.39%
07 May 2024 15.8415.8015.9415.770.100.64%
06 May 2024 15.7415.6415.9015.620.120.77%
03 May 2024 15.6215.5715.7215.530.090.58%
02 May 2024 15.5315.7915.8715.53-0.26-1.65%
30 Apr 2024 15.7915.9115.9815.77-0.10-0.63%
29 Apr 2024 15.8915.9416.0315.88-0.03-0.19%
26 Apr 2024 15.9215.7916.0415.750.231.47%
25 Apr 2024 15.6915.6815.7715.42-0.37-2.30%
24 Apr 2024 16.0616.1416.3015.99-0.08-0.50%
23 Apr 2024 16.1416.1516.3916.060.040.25%
22 Apr 2024 16.1015.9016.1715.900.342.16%
19 Apr 2024 15.7615.6915.7715.550.040.25%
18 Apr 2024 15.7215.6015.7715.500.110.70%
17 Apr 2024 15.6115.5915.7715.560.000.00%
16 Apr 2024 15.6115.6015.7315.49-0.10-0.64%
15 Apr 2024 15.7115.8915.9015.46-0.14-0.88%
12 Apr 2024 15.8515.8516.0215.830.050.32%
11 Apr 2024 15.8016.0516.1115.68-0.30-1.86%
10 Apr 2024 16.1016.0716.2916.060.150.94%
09 Apr 2024 15.9515.9516.0815.89-0.01-0.06%
08 Apr 2024 15.9615.6316.0215.620.322.05%
05 Apr 2024 15.6415.4315.7815.380.130.84%
04 Apr 2024 15.5115.8615.9015.44-0.44-2.76%
03 Apr 2024 15.9515.9616.0815.84-0.02-0.13%
02 Apr 2024 15.9715.8815.9815.840.090.57%
28 Mar 2024 15.8816.1116.1715.82-0.21-1.31%
27 Mar 2024 16.0915.9116.1915.910.231.45%
26 Mar 2024 15.8615.9616.0315.27-0.13-0.81%
25 Mar 2024 15.9916.0816.1115.93-0.08-0.50%
22 Mar 2024 16.0715.9716.2515.970.140.88%
21 Mar 2024 15.9315.7816.0315.780.211.34%
20 Mar 2024 15.7215.7015.7415.57-0.04-0.25%
19 Mar 2024 15.7615.7715.8515.610.070.45%
18 Mar 2024 15.6915.7315.8215.55-0.01-0.06%
15 Mar 2024 15.7015.7515.8415.60-0.11-0.70%
14 Mar 2024 15.8115.8415.9915.72-0.01-0.06%
13 Mar 2024 15.8215.8815.9715.770.000.00%
12 Mar 2024 15.8215.5515.9315.520.342.20%
11 Mar 2024 15.4815.3715.5915.310.100.65%
08 Mar 2024 15.3815.6115.6715.38-0.19-1.22%
07 Mar 2024 15.5715.4915.7615.48-0.16-1.02%
06 Mar 2024 15.7315.7215.8815.680.020.13%
05 Mar 2024 15.7115.3715.8715.370.281.81%
04 Mar 2024 15.4315.3115.5515.300.080.52%
01 Mar 2024 15.3515.5315.6115.27-0.18-1.16%
29 Feb 2024 15.5315.6315.7015.48-0.15-0.96%
28 Feb 2024 15.6815.9716.1015.63-0.26-1.63%
27 Feb 2024 15.9415.7515.9815.740.161.01%
26 Feb 2024 15.7816.3016.3415.74-0.64-3.90%
23 Feb 2024 16.4216.3016.4716.120.130.80%
22 Feb 2024 16.2916.4016.5516.19-0.19-1.15%
21 Feb 2024 16.4816.1116.6515.980.784.97%
20 Feb 2024 15.7015.5115.8815.450.372.41%
19 Feb 2024 15.3315.1915.3615.110.120.79%
16 Feb 2024 15.2115.1515.2315.000.110.73%
15 Feb 2024 15.1014.9815.1314.910.130.87%
14 Feb 2024 14.9714.9815.1614.970.000.00%
13 Feb 2024 14.9715.2015.2214.89-0.18-1.19%
12 Feb 2024 15.1514.9515.1814.920.211.41%
09 Feb 2024 14.9415.0015.1514.89-0.26-1.71%
08 Feb 2024 15.2015.2415.2914.98-0.03-0.20%
07 Feb 2024 15.2315.7515.7915.23-0.55-3.49%
06 Feb 2024 15.7815.8115.9515.65-0.07-0.44%
05 Feb 2024 15.8515.9516.1015.84-0.08-0.50%
02 Feb 2024 15.9315.7316.0215.730.211.34%
01 Feb 2024 15.7215.7615.9015.63-0.10-0.63%
31 Jan 2024 15.8215.8515.9315.770.050.32%
30 Jan 2024 15.7715.8515.9015.52-0.13-0.82%
29 Jan 2024 15.9016.1516.1915.80-0.25-1.55%
26 Jan 2024 16.1516.0616.3516.060.161.00%
25 Jan 2024 15.9915.8916.0715.850.130.82%
24 Jan 2024 15.8615.8815.9015.620.130.83%
23 Jan 2024 15.7315.9015.9415.68-0.19-1.19%
22 Jan 2024 15.9215.7015.9915.660.311.99%
19 Jan 2024 15.6116.3016.3515.53-0.67-4.12%
18 Jan 2024 16.2816.3316.4716.26-0.12-0.73%
17 Jan 2024 16.4016.3616.4016.08-0.05-0.30%
16 Jan 2024 16.4516.5716.6116.45-0.18-1.08%
15 Jan 2024 16.6316.5916.6816.580.140.85%
12 Jan 2024 16.4916.4116.5316.310.150.92%
11 Jan 2024 16.3416.6016.6116.34-0.15-0.91%
10 Jan 2024 16.4916.5816.6016.44-0.15-0.90%
09 Jan 2024 16.6416.7116.7316.59-0.08-0.48%
08 Jan 2024 16.7216.6516.7316.500.010.06%
05 Jan 2024 16.7116.6616.7516.55-0.08-0.48%
04 Jan 2024 16.7916.6516.7916.500.150.90%
03 Jan 2024 16.6416.7516.8516.54-0.13-0.78%
02 Jan 2024 16.7716.6416.8616.640.201.21%
29 Dec 2023 16.5716.5616.6416.510.000.00%
28 Dec 2023 16.5716.5916.6516.55-0.05-0.30%
27 Dec 2023 16.6216.5716.6616.490.000.00%
22 Dec 2023 16.6216.5316.6416.510.060.36%
21 Dec 2023 16.5616.6416.6516.48-0.14-0.84%
20 Dec 2023 16.7016.6416.7416.570.160.97%
19 Dec 2023 16.5416.2616.5416.180.311.91%
18 Dec 2023 16.2316.2216.2816.12-0.05-0.31%
15 Dec 2023 16.2816.3416.4816.21-0.03-0.18%
14 Dec 2023 16.3116.3116.5016.170.191.18%
13 Dec 2023 16.1216.9216.9216.10-0.91-5.34%
12 Dec 2023 17.0317.3317.3617.03-0.27-1.56%
11 Dec 2023 17.3017.2217.3317.100.110.64%
08 Dec 2023 17.1917.2017.3317.12-0.04-0.23%
07 Dec 2023 17.2317.2117.2517.110.080.47%
06 Dec 2023 17.1517.3417.3817.11-0.17-0.98%
05 Dec 2023 17.3217.2417.4117.180.100.58%
04 Dec 2023 17.2217.3617.3917.14-0.08-0.46%
01 Dec 2023 17.3017.4817.5017.28-0.10-0.57%
30 Nov 2023 17.4017.3417.4017.270.050.29%
29 Nov 2023 17.3517.4117.5117.34-0.05-0.29%
28 Nov 2023 17.4017.3517.4017.18-0.01-0.06%
27 Nov 2023 17.4117.3517.4417.340.050.29%
24 Nov 2023 17.3617.2317.4017.230.110.64%
23 Nov 2023 17.2517.1717.3317.160.070.41%
22 Nov 2023 17.1816.9717.2516.940.271.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1.31
52-Week Low Change % 0.10%
52-Week High Change -3.06
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 15.10
50 Day Average Change -0.65
50 Day Average Change % -0.04%
200 Day Average 15.06
200 Day Average Change -0.61
200 Day Average Change % -0.04%

Share Statistics

Carrefour SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow   247000000.0255000000.0
Beginning Cash Position 4466000000.04439000000.03703000000.05451000000.0
Capital Expenditure -1491000000.0-1585000000.0-1882000000.0-1850000000.0
Capital Expenditure Reported-1725000000.0    
Cash Dividends Paid -57000000.0-383000000.0-380000000.0-405000000.0
Change In Inventory 79000000.0-384000000.0-678000000.0-6000000.0
Change In Other Current Assets -63000000.067000000.049000000.0185000000.0
Change In Other Current Liabilities 6000000.08000000.043000000.010000000.0
Change In Payable913000000.0 320000000.01044000000.0662000000.0
Change In Receivables -6000000.0-94000000.0-215000000.0-179000000.0
Change In Working Capital 16000000.0-83000000.0243000000.0672000000.0
Changes In Cash 428000000.0-733000000.01759000000.01192000000.0
Common Stock Dividend Paid-106000000.0    
Deferred Tax -477000000.0-426000000.0-449000000.0-343000000.0
Depreciation 2292000000.02112000000.01989000000.02041000000.0
Depreciation And Amortization 2292000000.02112000000.02236000000.02296000000.0
Dividend Received CFO101000000.0    
Effect Of Exchange Rate Changes -455000000.0-2000000.0-11000000.0-353000000.0
End Cash Position 4439000000.03703000000.05451000000.06290000000.0
Financing Cash Flow -1126000000.0-3060000000.0-326000000.0-2719000000.0
Free Cash Flow 1904000000.02076000000.02337000000.02800000000.0
Gain Loss On Investment Securities 47000000.0-236000000.0-165000000.055000000.0
Gain Loss On Sale Of PPE26000000.0    
Interest Paid CFF -289000000.0-252000000.0-358000000.0-393000000.0
Investing Cash Flow -1841000000.0-1334000000.0-2134000000.0-739000000.0
Issuance Of Debt 1233000000.0302000000.03407000000.01425000000.0
Long Term Debt Issuance 1233000000.0302000000.03407000000.01425000000.0
Long Term Debt Payments -972000000.0-1743000000.0-1081000000.0-1616000000.0
Net Business Purchase And Sale -284000000.049000000.0-820000000.01061000000.0
Net Common Stock Issuance 0.0-702000000.0-753000000.0-727000000.0
Net Income From Continuing Operations 1351000000.01570000000.01973000000.01339000000.0
Net Investment Purchase And Sale -3000000.0-167000000.0-39000000.0-11000000.0
Net Issuance Payments Of Debt 261000000.0-1441000000.02326000000.0-191000000.0
Net Long Term Debt Issuance 261000000.0-1441000000.02326000000.0-191000000.0
Net Other Financing Charges -2000000.0-132000000.0-135000000.073000000.0
Net Other Investing Changes -222000000.087000000.0227000000.0-413000000.0
Net PPEPurchase And Sale -1332000000.0-1303000000.0-1502000000.0-1376000000.0
Operating Cash Flow 3395000000.03661000000.04219000000.04650000000.0
Other Cash Adjustment Outside Changein Cash  -1000000.0  
Other Non Cash Items 284000000.0270000000.0503000000.0466000000.0
Provisionand Write Offof Assets -94000000.0259000000.0-371000000.093000000.0
Purchase Of Business -291000000.0-136000000.0-914000000.0-6000000.0
Purchase Of Investment -16000000.0-174000000.0-45000000.0-21000000.0
Purchase Of PPE -1491000000.0-1585000000.0-1882000000.0-1850000000.0
Repayment Of Debt -972000000.0-1743000000.0-1081000000.0-1616000000.0
Sale Of Business 7000000.0185000000.094000000.01067000000.0
Sale Of Investment 13000000.07000000.06000000.010000000.0
Sale Of PPE 159000000.0282000000.0380000000.0474000000.0
Taxes Refund Paid-499000000.0-477000000.0   
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.