SHARE twitter icon webp whatsapp icon webp

 
Currency
10.13%
CAGR (3 year)
12.45%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
70.88
Low
69.28
Returns
0.24%

Historical Data

 - Last 30 Years Annual Avg 6.54%
 - CAGR 3.12%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1977
0.62%
16.13 		0.99%
16.29 		1.29%
16.5 		0.00%
16.5 		0.30%
16.55 		1.87%
16.86 		-2.49%
16.44 		-1.58%
16.18 		-5.75%
15.25 		4.07%
15.87 		1.32%
16.08 		16.13
1978 -5.78%
15.15 		-1.39%
14.94 		4.15%
15.56 		5.33%
16.39 		2.87%
16.86 		3.68%
17.48 		-0.57%
17.38 		0.86%
17.53 		-7.70%
16.18 		-7.66%
14.94 		-1.41%
14.73 		1.09%
14.89 		-7.40% 16.63
1979 2.08%
15.2 		-3.75%
14.63 		7.79%
15.77 		1.97%
16.08 		-1.62%
15.82 		2.28%
16.18 		-0.93%
16.03 		2.25%
16.39 		-1.28%
16.18 		-9.27%
14.68 		-1.09%
14.52 		1.79%
14.78 		-0.74% 17.15
1980 -1.76%
14.52 		-11.02%
12.92 		-6.89%
12.03 		4.32%
12.55 		4.54%
13.12 		6.33%
13.95 		-4.80%
13.28 		-1.58%
13.07 		-0.38%
13.02 		-1.61%
12.81 		-4.45%
12.24 		3.02%
12.61 		-14.68% 17.69
1981 -2.06%
12.35 		-3.00%
11.98 		34.64%
16.13 		4.53%
16.86 		3.68%
17.48 		-5.03%
16.6 		-7.83%
15.3 		-7.12%
14.21 		-7.25%
13.18 		12.97%
14.89 		-3.49%
14.37 		-0.70%
14.27 		13.16% 18.24
1982 -7.29%
13.23 		-16.10%
11.1 		3.78%
11.52 		-0.95%
11.41 		0.00%
11.41 		5.43%
12.03 		-3.82%
11.57 		12.10%
12.97 		-2.78%
12.61 		2.85%
12.97 		-1.62%
12.76 		0.39%
12.81 		-10.23% 18.81
1983 0.00%
12.81 		4.06%
13.33 		5.10%
14.01 		13.28%
15.87 		18.02%
18.73 		-3.04%
18.16 		-5.45%
17.17 		-1.81%
16.86 		5.81%
17.84 		-0.56%
17.74 		14.04%
20.23 		-3.86%
19.45 		51.83% 19.40
1984 11.21%
21.63 		-6.93%
20.13 		-4.37%
19.25 		-2.70%
18.73 		-6.09%
17.59 		10.01%
19.35 		-7.80%
17.84 		9.92%
19.61 		3.16%
20.23 		-1.04%
20.02 		1.55%
20.33 		3.10%
20.96 		7.76% 20.01
1985 0.72%
21.11 		0.76%
21.27 		3.43%
22 		0.23%
22.05 		7.98%
23.81 		3.70%
24.69 		-3.36%
23.86 		2.18%
24.38 		-9.15%
22.15 		4.92%
23.24 		14.29%
26.56 		-6.25%
24.9 		18.80% 20.63
1986 9.80%
27.34 		16.86%
31.95 		-1.28%
31.54 		-7.89%
29.05 		4.82%
30.45 		3.58%
31.54 		5.93%
33.41 		9.61%
36.62 		-7.51%
33.87 		7.35%
36.36 		-3.14%
35.22 		-0.88%
34.91 		40.20% 21.27
1987 12.92%
39.42 		8.42%
42.74 		-6.06%
40.15 		-10.86%
35.79 		-7.24%
33.2 		4.07%
34.55 		9.90%
37.97 		1.66%
38.6 		-3.24%
37.35 		-35.82%
23.97 		-11.68%
21.17 		-5.43%
20.02 		-42.65% 21.93
1988 16.08%
23.24 		11.14%
25.83 		-4.41%
24.69 		-16.81%
20.54 		-1.51%
20.23 		11.81%
22.62 		-9.64%
20.44 		17.76%
24.07 		0.00%
24.07 		0.00%
24.07 		-1.29%
23.76 		-24.03%
18.05 		-9.84% 22.61
1989 8.03%
19.5 		-6.36%
18.26 		-1.70%
17.95 		-3.45%
17.33 		7.73%
18.67 		-1.07%
18.47 		21.33%
22.41 		0.94%
22.62 		2.30%
23.14 		3.11%
23.86 		1.30%
24.17 		-2.11%
23.66 		31.08% 23.32
1990 -8.37%
21.68 		2.91%
22.31 		2.33%
22.83 		4.51%
23.86 		13.50%
27.08 		4.58%
28.32 		-5.47%
26.77 		-13.56%
23.14 		-26.49%
17.01 		-11.58%
15.04 		24.87%
18.78 		1.12%
18.99 		-19.74% 24.05
1991 15.27%
21.89 		16.58%
25.52 		-0.78%
25.32 		-3.71%
24.38 		7.67%
26.25 		-12.27%
23.03 		13.98%
26.25 		6.32%
27.91 		5.59%
29.47 		2.44%
30.19 		-10.30%
27.08 		20.68%
32.68 		72.09% 24.80
1992 5.39%
34.44 		0.00%
34.44 		-2.99%
33.41 		0.93%
33.72 		-5.55%
31.85 		0.00%
31.85 		14.66%
36.52 		-9.67%
32.99 		10.06%
36.31 		-2.29%
35.48 		11.70%
39.63 		1.31%
40.15 		22.86% 25.57
1993 9.81%
44.09 		3.31%
45.55 		26.08%
57.43 		-0.28%
57.27 		0.82%
57.74 		13.47%
65.52 		2.61%
67.23 		9.56%
73.66 		7.60%
79.26 		-7.58%
73.25 		-9.35%
66.4 		-2.82%
64.53 		60.72% 26.37
1994 8.37%
69.93 		-11.87%
61.63 		-5.06%
58.51 		-1.40%
57.69 		-5.41%
54.57 		-1.91%
53.53 		2.73%
54.99 		11.69%
61.42 		-11.15%
54.57 		5.72%
57.69 		-5.75%
54.37 		-1.16%
53.74 		-16.72% 27.19
1995 13.90%
61.21 		5.42%
64.53 		-0.64%
64.12 		7.11%
68.68 		1.82%
69.93 		3.85%
72.62 		8.29%
78.64 		1.32%
79.68 		10.68%
88.19 		-4.56%
84.17 		17.82%
99.17 		5.25%
104.38 		94.23% 28.04
1996 4.98%
109.58 		1.72%
111.46 		-1.31%
110 		-6.82%
102.5 		1.22%
103.75 		9.94%
114.06 		-7.40%
105.62 		2.67%
108.44 		13.25%
122.81 		10.43%
135.62 		10.60%
150 		0.83%
151.25 		44.90% 28.91
1997 15.42%
174.58 		2.39%
178.75 		-10.49%
160 		15.62%
185 		-0.90%
183.33 		14.66%
210.21 		14.07%
239.79 		-11.73%
211.67 		7.58%
227.71 		2.47%
233.33 		9.02%
254.38 		5.90%
269.38 		78.10% 29.81
1998 -8.01%
247.81 		12.23%
278.12 		7.87%
300 		1.98%
305.94 		0.10%
306.25 		-1.02%
303.12 		10.93%
336.25 		-34.01%
221.88 		-15.49%
187.5 		25.33%
235 		6.91%
251.25 		-1.12%
248.44 		-7.77% 30.74
1999 12.83%
280.31 		4.79%
293.75 		8.73%
319.38 		17.22%
374.38 		-11.52%
331.25 		7.55%
356.25 		-6.18%
334.22 		-0.28%
333.28 		-0.98%
330 		23.30%
406.88 		-0.69%
404.06 		3.37%
417.66 		68.11% 31.70
2000 2.36%
427.5 		-9.21%
388.12 		15.70%
449.06 		-1.46%
442.5 		5.40%
466.41 		-3.12%
451.88 		17.01%
528.75 		10.43%
583.91 		-7.41%
540.62 		-2.66%
526.25 		-5.35%
498.12 		2.51%
510.62 		22.26% 32.69
2001 9.61%
559.7 		-12.13%
491.8 		-8.54%
449.8 		9.27%
491.5 		4.27%
512.5 		3.10%
528.4 		-4.98%
502.1 		-8.78%
458 		-11.57%
405 		12.40%
455.2 		5.23%
479 		5.39%
504.8 		-1.14% 33.71
2002 -6.10%
474 		-4.54%
452.5 		9.44%
495.2 		-12.56%
433 		-0.28%
431.8 		-10.26%
387.5 		-13.45%
335.4 		-2.36%
327.5 		-9.47%
296.5 		24.62%
369.5 		5.22%
388.8 		-9.49%
351.9 		-30.29% 34.76
2003 -2.39%
343.5 		-2.94%
333.4 		3.33%
344.5 		13.93%
392.5 		4.51%
410.2 		4.34%
428 		4.67%
448 		-3.24%
433.5 		4.98%
455.1 		4.15%
474 		-0.78%
470.3 		3.21%
485.4 		37.94% 35.84
2004 1.94%
494.8 		1.58%
502.6 		2.87%
517 		-6.98%
480.9 		-3.45%
464.3 		0.15%
465 		-5.18%
440.9 		5.65%
465.8 		-5.28%
441.2 		0.57%
443.7 		0.86%
447.5 		7.66%
481.8 		-0.74% 36.96
2005 1.81%
490.5 		-2.71%
477.2 		-5.83%
449.4 		4.49%
469.6 		0.32%
471.1 		-1.87%
462.3 		-5.91%
435 		0.62%
437.7 		4.00%
455.2 		0.57%
457.8 		6.05%
485.5 		-0.04%
485.3 		0.73% 38.11
2006 -4.02%
465.8 		-0.45%
463.7 		1.85%
472.3 		5.76%
499.5 		-1.30%
493 		-2.13%
482.5 		0.12%
483.1 		2.15%
493.5 		0.65%
496.7 		0.99%
501.6 		-1.14%
495.9 		12.32%
557 		14.77% 39.30
2007 -1.02%
551.3 		-8.63%
503.7 		1.93%
513.4 		4.44%
536.2 		1.62%
544.9 		-5.87%
512.9 		-9.20%
465.7 		0.67%
468.8 		-0.45%
466.7 		-10.22%
419 		-20.53%
333 		-11.59%
294.4 		-47.15% 40.53
2008 -4.31%
281.7 		-15.83%
237.1 		-9.66%
214.2 		17.97%
252.7 		-13.38%
218.9 		-23.44%
167.6 		11.52%
186.9 		1.61%
189.9 		8.00%
205.1 		-33.45%
136.5 		-39.27%
82.9 		-19.06%
67.1 		-77.21% 41.79
2009 -47.09%
35.5 		-57.75%
15 		68.67%
25.3 		20.55%
30.5 		21.97%
37.2 		-20.16%
29.7 		6.73%
31.7 		57.73%
50 		-3.20%
48.4 		-15.50%
40.9 		0.49%
41.1 		-19.46%
33.1 		-50.67% 43.09
2010 0.30%
33.2 		2.41%
34 		19.12%
40.5 		7.90%
43.7 		-9.38%
39.6 		-5.05%
37.6 		9.04%
41 		-9.51%
37.1 		5.39%
39.1 		6.65%
41.7 		0.72%
42 		12.62%
47.3 		42.90% 44.43
2011 1.90%
48.2 		-2.90%
46.8 		-5.56%
44.2 		3.85%
45.9 		-10.35%
41.15 		1.19%
41.64 		-7.93%
38.34 		-19.01%
31.05 		-17.49%
25.62 		23.30%
31.59 		-13.01%
27.48 		-4.26%
26.31 		-44.38% 45.82
2012 16.76%
30.72 		8.46%
33.32 		9.69%
36.55 		-9.60%
33.04 		-19.76%
26.51 		3.39%
27.41 		-1.02%
27.13 		9.51%
29.71 		10.13%
32.72 		14.27%
37.39 		-7.54%
34.57 		14.43%
39.56 		50.36% 47.25
2013 6.57%
42.16 		-0.45%
41.97 		5.41%
44.24 		5.47%
46.66 		11.42%
51.99 		-7.73%
47.97 		8.69%
52.14 		-7.31%
48.33 		0.37%
48.51 		0.56%
48.78 		8.49%
52.92 		-1.53%
52.11 		31.72% 48.72
2014 -8.98%
47.43 		2.53%
48.63 		-2.12%
47.6 		0.65%
47.91 		-0.71%
47.57 		-0.99%
47.1 		3.84%
48.91 		5.60%
51.65 		0.33%
51.82 		3.30%
53.53 		0.82%
53.97 		0.26%
54.11 		3.84% 50.24
2015 -13.23%
46.95 		11.65%
52.42 		-1.72%
51.52 		3.49%
53.32 		1.43%
54.08 		2.14%
55.24 		5.83%
58.46 		-8.52%
53.48 		-7.24%
49.61 		7.18%
53.17 		1.73%
54.09 		-4.33%
51.75 		-4.36% 51.81
2016 -17.72%
42.58 		-8.76%
38.85 		7.46%
41.75 		10.85%
46.28 		0.63%
46.57 		-8.98%
42.39 		3.35%
43.81 		8.97%
47.74 		-1.07%
47.23 		4.07%
49.15 		14.73%
56.39 		5.39%
59.43 		14.84% 53.43
2017 -6.06%
55.83 		7.13%
59.81 		0.02%
59.82 		-1.17%
59.12 		2.40%
60.54 		10.47%
66.88 		2.35%
68.45 		-0.61%
68.03 		6.92%
72.74 		1.04%
73.5 		2.72%
75.5 		-1.44%
74.41 		25.21% 55.10
2018 5.47%
78.48 		-3.81%
75.49 		-10.58%
67.5 		1.14%
68.27 		-2.31%
66.69 		0.34%
66.92 		7.43%
71.89 		-0.90%
71.24 		0.70%
71.74 		-8.75%
65.46 		-1.02%
64.79 		-19.65%
52.06 		-30.04% 56.82
2019 23.82%
64.46 		-0.74%
63.98 		-2.75%
62.22 		13.63%
70.7 		-12.09%
62.15 		12.68%
70.03 		1.61%
71.16 		-9.57%
64.35 		7.35%
69.08 		4.02%
71.86 		4.54%
75.12 		6.35%
79.89 		53.46% 58.59
2020 -6.86%
74.41 		-14.72%
63.46 		-33.63%
42.12 		15.29%
48.56 		-1.34%
47.91 		6.66%
51.1 		-2.13%
50.01 		2.22%
51.12 		-15.67%
43.11 		-3.92%
41.42 		32.96%
55.07 		11.97%
61.66 		-22.82% 60.42
2021 -5.95%
57.99 		13.61%
65.88 		10.43%
72.75 		-2.08%
71.24 		10.49%
78.71 		-10.11%
70.75 		-4.42%
67.62 		6.34%
71.91 		-2.41%
70.18 		-1.45%
69.16 		-7.89%
63.7 		-5.20%
60.39 		-2.06% 62.31
2022 7.83%
65.12 		-9.04%
59.23 		-9.84%
53.4 		-9.72%
48.21 		10.79%
53.41 		-13.89%
45.99 		12.85%
51.9 		-5.95%
48.81 		-14.63%
41.67 		10.06%
45.86 		5.56%
48.41 		-6.57%
45.23 		-25.10% 64.25
2023 15.45%
52.22 		-2.93%
50.69 		-7.50%
46.89 		0.38%
47.07 		-5.84%
44.32 		3.88%
46.04 		3.52%
47.66 		-13.37%
41.29 		-0.39%
41.13 		-3.99%
39.49 		16.74%
46.1 		11.58%
51.44 		13.73% 66.25
2024 9.20%
56.17 		-1.21%
55.49 		13.97%
63.24 		-3.02%
61.33 		1.60%
62.31 		1.85%
63.46 		2.24%
64.88 		-3.45%
62.64 		-0.06%
62.6 		2.51%
64.17 		10.44%
70.87 		-0.68%
70.39 		36.84% 68.32
2025 15.68%
81.43 		-1.82%
79.95 		-11.21%
70.99 		-0.65%
70.53







0.20% 70.45
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.56 03 Feb 2025
Cash Dividend 0.56 04 Nov 2024
Cash Dividend 0.56 05 Aug 2024
Cash Dividend 0.53 03 May 2024
Cash Dividend 0.53 02 Feb 2024
Cash Dividend 0.53 03 Nov 2023
Cash Dividend 0.53 04 Aug 2023
Cash Dividend 0.51 28 Apr 2023
Cash Dividend 0.51 03 Feb 2023
Cash Dividend 0.51 04 Nov 2022
Cash Dividend 0.51 29 Jul 2022
Cash Dividend 0.51 29 Apr 2022
Cash Dividend 0.51 04 Feb 2022
Cash Dividend 0.51 29 Oct 2021
Cash Dividend 0.51 30 Jul 2021
Cash Dividend 0.51 30 Apr 2021
Cash Dividend 0.51 29 Jan 2021
Cash Dividend 0.51 30 Oct 2020
Cash Dividend 0.51 31 Jul 2020
Cash Dividend 0.51 01 May 2020
Cash Dividend 0.51 31 Jan 2020
Cash Dividend 0.51 01 Nov 2019
Cash Dividend 0.51 02 Aug 2019
Cash Dividend 0.45 03 May 2019
Cash Dividend 0.45 01 Feb 2019
Cash Dividend 0.45 02 Nov 2018
Cash Dividend 0.45 03 Aug 2018
Cash Dividend 0.32 04 May 2018
Cash Dividend 0.32 02 Feb 2018
Cash Dividend 0.32 03 Nov 2017
Cash Dividend 0.32 03 Aug 2017
Cash Dividend 0.16 27 Apr 2017
Cash Dividend 0.16 02 Feb 2017
Cash Dividend 0.16 03 Nov 2016
Cash Dividend 0.16 28 Jul 2016
Cash Dividend 0.05 28 Apr 2016
Cash Dividend 0.05 28 Jan 2016
Cash Dividend 0.05 29 Oct 2015
Cash Dividend 0.05 30 Jul 2015
Cash Dividend 0.05 07 May 2015
Cash Dividend 0.01 29 Jan 2015
Cash Dividend 0.01 30 Oct 2014
Cash Dividend 0.01 31 Jul 2014
Cash Dividend 0.01 01 May 2014
Cash Dividend 0.01 30 Jan 2014
Cash Dividend 0.01 31 Oct 2013
Cash Dividend 0.01 01 Aug 2013
Cash Dividend 0.01 02 May 2013
Cash Dividend 0.01 31 Jan 2013
Cash Dividend 0.01 01 Nov 2012
Cash Dividend 0.01 02 Aug 2012
Cash Dividend 0.01 03 May 2012
Cash Dividend 0.01 02 Feb 2012
Cash Dividend 0.01 03 Nov 2011
Cash Dividend 0.01 28 Jul 2011
Cash Dividend 0.01 25 May 2011
Cash Dividend 0.10 29 Jan 2009
Cash Dividend 1.60 30 Oct 2008
Cash Dividend 3.20 31 Jul 2008
Cash Dividend 3.20 01 May 2008
Cash Dividend 3.20 31 Jan 2008
Cash Dividend 5.40 01 Nov 2007
Cash Dividend 5.40 02 Aug 2007
Cash Dividend 5.40 03 May 2007
Cash Dividend 5.40 01 Feb 2007
Cash Dividend 4.90 02 Nov 2006
Cash Dividend 4.90 03 Aug 2006
Cash Dividend 4.90 27 Apr 2006
Cash Dividend 4.90 02 Feb 2006
Cash Dividend 4.40 03 Nov 2005
Cash Dividend 4.40 28 Jul 2005
Cash Dividend 4.40 28 Apr 2005
Cash Dividend 4.40 03 Feb 2005
Cash Dividend 4.00 28 Oct 2004
Cash Dividend 4.00 29 Jul 2004
Cash Dividend 4.00 29 Apr 2004
Cash Dividend 4.00 29 Jan 2004
Cash Dividend 3.50 30 Oct 2003
Cash Dividend 3.50 31 Jul 2003
Cash Dividend 2.00 01 May 2003
Cash Dividend 2.00 30 Jan 2003
Cash Dividend 1.80 31 Oct 2002
Cash Dividend 24.15 21 Aug 2002
Cash Dividend 1.80 01 Aug 2002
Cash Dividend 1.80 02 May 2002
Cash Dividend 1.60 31 Jan 2002
Cash Dividend 1.60 01 Nov 2001
Cash Dividend 1.60 02 Aug 2001
Cash Dividend 1.40 03 May 2001
Cash Dividend 1.40 01 Feb 2001
Cash Dividend 1.40 02 Nov 2000
Cash Dividend 1.39 03 Aug 2000
Cash Dividend 1.20 27 Apr 2000
Cash Dividend 1.20 03 Feb 2000
Cash Dividend 1.05 28 Oct 1999
Cash Dividend 1.05 29 Jul 1999
Cash Dividend 1.05 29 Apr 1999
Cash Dividend 0.90 28 Jan 1999
Cash Dividend 0.90 29 Oct 1998
Cash Dividend 0.62 30 Jul 1998
Cash Dividend 0.62 30 Apr 1998
Cash Dividend 0.62 05 Feb 1998
Cash Dividend 0.50 30 Oct 1997
Cash Dividend 0.50 31 Jul 1997
Cash Dividend 0.50 01 May 1997
Cash Dividend 0.50 30 Jan 1997
Cash Dividend 0.38 31 Oct 1996
Cash Dividend 0.38 01 Aug 1996
Cash Dividend 0.38 02 May 1996
Cash Dividend 0.38 01 Feb 1996
Cash Dividend 0.33 02 Nov 1995
Cash Dividend 0.33 03 Aug 1995
Cash Dividend 0.33 02 May 1995
Cash Dividend 0.33 31 Jan 1995
Cash Dividend 0.25 01 Nov 1994
Cash Dividend 0.25 02 Aug 1994
Cash Dividend 0.25 03 May 1994
Cash Dividend 0.21 01 Feb 1994
Cash Dividend 0.21 02 Nov 1993
Cash Dividend 0.21 03 Aug 1993
Cash Dividend 0.20 04 May 1993
Cash Dividend 0.20 02 Feb 1993
Cash Dividend 0.17 03 Nov 1992
Cash Dividend 0.17 28 Jul 1992
Cash Dividend 0.17 28 Apr 1992
Cash Dividend 0.10 28 Jan 1992
Cash Dividend 0.10 29 Oct 1991
Cash Dividend 0.10 30 Jul 1991
Cash Dividend 0.08 30 Apr 1991
Cash Dividend 0.08 29 Jan 1991
Cash Dividend 0.08 30 Oct 1990
Cash Dividend 0.08 31 Jul 1990
Cash Dividend 0.07 01 May 1990
Cash Dividend 0.07 30 Jan 1990
Cash Dividend 0.07 31 Oct 1989
Cash Dividend 0.06 01 Aug 1989
Cash Dividend 0.06 02 May 1989
Cash Dividend 0.06 31 Jan 1989
Cash Dividend 0.33 03 Oct 1988
Cash Dividend 0.33 01 Jul 1988
Cash Dividend 0.33 04 Apr 1988
Cash Dividend 0.33 04 Jan 1988
Cash Dividend 0.33 05 Oct 1987
Cash Dividend 0.33 06 Jul 1987
Cash Dividend 0.33 06 Apr 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1:10 09 May 2011
Split 4:3 28 Aug 2000
Split 3:2 01 Jun 1999
Split 3:2 20 Nov 1997
Split 4:3 25 Nov 1996
Split 3:2 28 May 1996
Split 1000:996 03 Oct 1995
Split 4:3 30 Aug 1993
Split 3:2 01 Mar 1993
Split 2:1 13 Mar 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 70.5370.3870.8869.28-0.46-0.65%
31 Mar 2025 70.9969.5071.2068.410.660.94%
28 Mar 2025 70.3371.5972.2069.68-1.52-2.12%
27 Mar 2025 71.8572.9972.9971.76-1.39-1.90%
26 Mar 2025 73.2474.8275.0673.06-1.23-1.65%
25 Mar 2025 74.4774.3574.8073.720.430.58%
24 Mar 2025 74.0473.2674.3572.672.062.86%
21 Mar 2025 71.9871.2872.2570.770.160.22%
20 Mar 2025 71.8270.9872.9870.540.380.53%
19 Mar 2025 71.4470.3672.1869.671.221.74%
18 Mar 2025 70.2269.9770.4969.590.280.40%
17 Mar 2025 69.9468.8970.3668.681.161.69%
14 Mar 2025 68.7867.9769.0067.581.552.31%
13 Mar 2025 67.2368.4069.1466.73-0.72-1.06%
12 Mar 2025 67.9568.7969.1166.870.450.67%
11 Mar 2025 67.5067.2968.4766.170.090.13%
10 Mar 2025 67.4168.4968.7366.05-3.05-4.33%
07 Mar 2025 70.4670.1870.7468.07-0.12-0.17%
06 Mar 2025 70.5871.8172.3970.04-2.38-3.26%
05 Mar 2025 72.9672.6073.5371.700.610.84%
04 Mar 2025 72.3574.5474.8670.63-4.82-6.25%
03 Mar 2025 77.1780.0080.4376.25-2.78-3.48%
28 Feb 2025 79.9579.2279.9777.611.081.37%
27 Feb 2025 78.8779.5680.3778.66-0.20-0.25%
26 Feb 2025 79.0778.8080.0978.470.931.19%
25 Feb 2025 78.1479.1879.5776.46-0.40-0.51%
24 Feb 2025 78.5480.2280.6977.07-1.11-1.39%
21 Feb 2025 79.6581.8081.9179.61-1.69-2.08%
20 Feb 2025 81.3483.8484.0680.94-2.60-3.10%
19 Feb 2025 83.9484.0684.2383.45-0.69-0.82%
18 Feb 2025 84.6383.9484.7483.550.020.02%
14 Feb 2025 84.6182.4184.6782.232.513.06%
13 Feb 2025 82.1081.4082.1380.780.831.02%
12 Feb 2025 81.2780.1781.2980.010.160.20%
11 Feb 2025 81.1180.4681.5380.220.380.47%
10 Feb 2025 80.7381.6381.8280.07-0.99-1.21%
07 Feb 2025 81.7282.4382.9181.35-0.61-0.74%
06 Feb 2025 82.3380.2482.5079.932.873.61%
05 Feb 2025 79.4679.0479.6078.210.981.25%
04 Feb 2025 78.4880.1180.2478.36-1.13-1.42%
03 Feb 2025 79.6178.5079.9176.89-1.82-2.24%
31 Jan 2025 81.4381.6982.3481.07-0.43-0.53%
30 Jan 2025 81.8681.2982.6280.991.231.53%
29 Jan 2025 80.6379.8881.6079.880.690.86%
28 Jan 2025 79.9481.2281.4079.48-1.13-1.39%
27 Jan 2025 81.0780.7581.4180.22-0.41-0.50%
24 Jan 2025 81.4881.4982.1281.34-0.50-0.61%
23 Jan 2025 81.9882.0082.7781.800.290.36%
22 Jan 2025 81.6981.4782.2881.230.020.02%
21 Jan 2025 81.6780.4381.8579.921.682.10%
17 Jan 2025 79.9978.5580.4578.161.481.89%
16 Jan 2025 78.5177.8378.7677.760.240.31%
15 Jan 2025 78.2776.2079.2575.864.776.49%
14 Jan 2025 73.5073.3273.9973.140.731.00%
13 Jan 2025 72.7770.9873.0070.981.371.92%
10 Jan 2025 71.4072.4672.4671.02-1.86-2.54%
08 Jan 2025 73.2673.4573.4772.69-0.42-0.57%
07 Jan 2025 73.6873.9074.2972.740.941.29%
06 Jan 2025 72.7472.2373.9971.881.742.45%
03 Jan 2025 71.0070.8871.0969.851.061.52%
02 Jan 2025 69.9470.9471.1669.65-0.45-0.64%
31 Dec 2024 70.3970.5570.9670.150.000.00%
30 Dec 2024 70.3970.1870.8369.79-0.61-0.86%
27 Dec 2024 71.0070.8671.5370.54-0.35-0.49%
26 Dec 2024 71.3570.5471.4770.510.350.49%
24 Dec 2024 71.0070.1071.2169.941.231.76%
23 Dec 2024 69.7769.3669.8868.870.580.84%
20 Dec 2024 69.1968.2970.2668.030.771.13%
19 Dec 2024 68.4269.2169.8468.320.300.44%
18 Dec 2024 68.1271.1871.4767.92-3.00-4.22%
17 Dec 2024 71.1270.9071.3570.80-0.37-0.52%
16 Dec 2024 71.4971.2771.7770.830.480.68%
13 Dec 2024 71.0171.7171.9170.76-0.42-0.59%
12 Dec 2024 71.4371.8672.3371.41-0.53-0.74%
11 Dec 2024 71.9673.0073.2671.27-0.54-0.74%
10 Dec 2024 72.5072.0073.3871.580.640.89%
09 Dec 2024 71.8672.3072.8071.84-0.29-0.40%
06 Dec 2024 72.1572.3172.6071.71-0.08-0.11%
05 Dec 2024 72.2371.8372.8571.640.731.02%
04 Dec 2024 71.5071.5071.7270.500.080.11%
03 Dec 2024 71.4272.1972.8071.270.030.04%
02 Dec 2024 71.3971.2671.6570.880.520.73%
29 Nov 2024 70.8770.2771.0970.220.711.01%
27 Nov 2024 70.1669.7770.4069.660.410.59%
26 Nov 2024 69.7570.3670.4869.33-1.00-1.41%
25 Nov 2024 70.7570.4471.1970.030.911.30%
22 Nov 2024 69.8468.9170.2068.450.891.29%
21 Nov 2024 68.9568.8069.4768.410.670.98%
20 Nov 2024 68.2869.1469.4968.00-0.32-0.47%
19 Nov 2024 68.6068.0068.8967.70-0.40-0.58%
18 Nov 2024 69.0068.6869.2868.370.240.35%
15 Nov 2024 68.7668.0068.9667.890.610.90%
14 Nov 2024 68.1569.3069.3067.47-0.74-1.07%
13 Nov 2024 68.8969.0769.7968.81-0.13-0.19%
12 Nov 2024 69.0269.5369.9968.87-0.78-1.12%
11 Nov 2024 69.8069.5070.2069.201.171.70%
08 Nov 2024 68.6368.7269.1368.090.520.76%
07 Nov 2024 68.1168.2068.9567.76-0.92-1.33%
06 Nov 2024 69.0368.4070.0968.295.368.42%
05 Nov 2024 63.6763.0063.7462.731.322.12%
04 Nov 2024 62.3562.9963.6362.23-1.36-2.13%
01 Nov 2024 63.7164.3364.8163.69-0.46-0.72%
31 Oct 2024 64.1764.5665.0264.09-0.33-0.51%
30 Oct 2024 64.5064.2065.2364.14-0.19-0.29%
29 Oct 2024 64.6964.0764.9363.830.530.83%
28 Oct 2024 64.1662.3564.3562.222.403.89%
25 Oct 2024 61.7663.6563.7461.69-1.24-1.97%
24 Oct 2024 63.0063.0163.3062.39-0.10-0.16%
23 Oct 2024 63.1063.1863.6362.62-0.46-0.72%
22 Oct 2024 63.5661.5963.6961.301.732.80%
21 Oct 2024 61.8362.7962.9161.73-1.02-1.62%
18 Oct 2024 62.8564.1264.1262.73-1.12-1.75%
17 Oct 2024 63.9764.7365.1763.77-0.28-0.44%
16 Oct 2024 64.2563.4464.4463.401.612.57%
15 Oct 2024 62.6466.7567.1662.53-3.37-5.11%
14 Oct 2024 66.0165.8166.4365.650.270.41%
11 Oct 2024 65.7464.1266.1064.102.263.56%
10 Oct 2024 63.4864.0064.1163.11-0.64-1.00%
09 Oct 2024 64.1263.1764.2563.040.881.39%
08 Oct 2024 63.2462.9063.3662.490.641.02%
07 Oct 2024 62.6062.4963.0362.07-0.04-0.06%
04 Oct 2024 62.6462.4762.9361.811.332.17%
03 Oct 2024 61.3161.5061.6660.93-0.72-1.16%
02 Oct 2024 62.0361.7062.5361.310.220.36%
01 Oct 2024 61.8162.2262.3561.01-0.79-1.26%
30 Sep 2024 62.6061.6862.6461.240.731.18%
27 Sep 2024 61.8762.0162.6161.790.160.26%
26 Sep 2024 61.7161.0562.0060.861.332.20%
25 Sep 2024 60.3861.1261.2960.11-0.99-1.61%
24 Sep 2024 61.3762.6862.9061.12-1.21-1.93%
23 Sep 2024 62.5862.2262.8762.170.440.71%
20 Sep 2024 62.1462.5262.6561.68-0.88-1.40%
19 Sep 2024 63.0260.9263.1760.603.125.21%
18 Sep 2024 59.9059.7560.8859.290.611.03%
17 Sep 2024 59.2958.8659.4158.760.901.54%
16 Sep 2024 58.3957.9358.7957.930.721.25%
13 Sep 2024 57.6757.7158.2857.430.340.59%
12 Sep 2024 57.3357.3757.8656.830.030.05%
11 Sep 2024 57.3057.5957.5956.18-0.65-1.12%
10 Sep 2024 57.9559.8959.8956.69-1.59-2.67%
09 Sep 2024 59.5459.9160.6758.170.450.76%
06 Sep 2024 59.0960.7061.0858.80-1.54-2.54%
05 Sep 2024 60.6361.6161.7960.34-0.33-0.54%
04 Sep 2024 60.9661.5762.0760.41-0.50-0.81%
03 Sep 2024 61.4662.0462.3960.97-1.18-1.88%
30 Aug 2024 62.6461.9562.7061.660.761.23%
29 Aug 2024 61.8862.0162.2261.170.300.49%
28 Aug 2024 61.5861.3561.9961.15-0.10-0.16%
27 Aug 2024 61.6861.9162.1861.46-0.11-0.18%
26 Aug 2024 61.7962.3662.6061.57-0.35-0.56%
23 Aug 2024 62.1460.8762.4660.741.722.85%
22 Aug 2024 60.4260.7560.7560.11-0.11-0.18%
21 Aug 2024 60.5361.4061.4559.88-0.78-1.27%
20 Aug 2024 61.3161.5961.7061.09-0.72-1.16%
19 Aug 2024 62.0361.5062.0561.350.631.03%
16 Aug 2024 61.4060.3361.5260.330.881.45%
15 Aug 2024 60.5260.3461.0160.101.242.09%
14 Aug 2024 59.2858.3759.5358.281.131.94%
13 Aug 2024 58.1558.2358.2957.770.310.54%
12 Aug 2024 57.8458.3058.6857.730.000.00%
09 Aug 2024 57.8458.0358.4657.45-0.16-0.28%
08 Aug 2024 58.0056.8558.3656.811.893.37%
07 Aug 2024 56.1158.1758.4555.87-0.45-0.80%
06 Aug 2024 56.5656.3957.6656.090.350.62%
05 Aug 2024 56.2154.0856.9053.51-2.55-4.34%
02 Aug 2024 58.7659.6760.6058.40-4.52-7.14%
01 Aug 2024 63.2865.0865.2261.95-1.60-2.47%
31 Jul 2024 64.8865.9166.0364.83-0.99-1.50%
30 Jul 2024 65.8765.0166.2365.011.572.44%
29 Jul 2024 64.3065.3065.3464.14-0.88-1.35%
26 Jul 2024 65.1864.5565.6564.440.811.26%
25 Jul 2024 64.3763.8165.6563.340.711.12%
24 Jul 2024 63.6664.4064.6763.56-1.00-1.55%
23 Jul 2024 64.6664.5165.0464.280.160.25%
22 Jul 2024 64.5065.1465.6564.15-0.64-0.98%
19 Jul 2024 65.1464.9365.9864.550.250.39%
18 Jul 2024 64.8967.5567.7564.84-2.72-4.02%
17 Jul 2024 67.6166.8467.8166.620.340.51%
16 Jul 2024 67.2765.0067.5264.702.133.27%
15 Jul 2024 65.1464.6865.5563.880.620.96%
12 Jul 2024 64.5266.6166.6963.35-1.19-1.81%
11 Jul 2024 65.7166.1966.5065.31-1.27-1.90%
10 Jul 2024 66.9866.2666.9966.220.430.65%
09 Jul 2024 66.5564.8066.7664.741.812.80%
08 Jul 2024 64.7464.3064.8764.220.711.11%
05 Jul 2024 64.0364.5064.5663.75-0.43-0.67%
03 Jul 2024 64.4664.6865.2264.41-0.22-0.34%
02 Jul 2024 64.6863.2964.7163.281.251.97%
01 Jul 2024 63.4363.6564.3062.99-0.03-0.05%
28 Jun 2024 63.4662.0363.5861.811.913.10%
27 Jun 2024 61.5561.5061.9360.960.300.49%
26 Jun 2024 61.2561.2361.4160.56-0.33-0.54%
25 Jun 2024 61.5861.2061.8360.860.240.39%
24 Jun 2024 61.3460.1061.7859.841.352.25%
21 Jun 2024 59.9960.2060.2659.34-0.63-1.04%
20 Jun 2024 60.6260.4261.0260.35-0.16-0.26%
18 Jun 2024 60.7860.3761.6360.090.721.20%
17 Jun 2024 60.0659.2260.5358.850.731.23%
14 Jun 2024 59.3359.4459.8358.66-0.90-1.49%
13 Jun 2024 60.2359.7560.3759.150.220.37%
12 Jun 2024 60.0160.9161.2159.900.871.47%
11 Jun 2024 59.1460.7760.7958.90-2.29-3.73%
10 Jun 2024 61.4361.2561.6660.74-0.35-0.57%
07 Jun 2024 61.7861.6062.5961.58-0.16-0.26%
06 Jun 2024 61.9461.8062.0561.250.170.28%
05 Jun 2024 61.7761.2861.8660.930.741.21%
04 Jun 2024 61.0361.0262.0360.76-0.89-1.44%
03 Jun 2024 61.9262.9263.0061.32-0.39-0.63%
31 May 2024 62.3162.0062.3961.440.380.61%
30 May 2024 61.9362.1062.4861.61-0.08-0.13%
29 May 2024 62.0161.5662.1861.20-0.44-0.70%
28 May 2024 62.4563.2363.5762.35-1.13-1.78%
24 May 2024 63.5863.3363.9763.270.560.89%
23 May 2024 63.0263.8064.0362.50-0.80-1.25%
22 May 2024 63.8264.2964.9863.64-0.92-1.42%
21 May 2024 64.7463.2664.8863.201.582.50%
20 May 2024 63.1664.0764.2562.92-0.91-1.42%
17 May 2024 64.0764.3864.5563.90-0.07-0.11%
16 May 2024 64.1464.1064.4763.43-0.10-0.16%
15 May 2024 64.2463.6364.3963.600.651.02%
14 May 2024 63.5963.5163.9763.230.190.30%
13 May 2024 63.4063.6263.9563.37-0.13-0.20%
10 May 2024 63.5363.5863.9263.120.210.33%
09 May 2024 63.3262.3863.4362.290.570.91%
08 May 2024 62.7561.6462.9561.510.751.21%
07 May 2024 62.0062.8263.1661.97-0.81-1.29%
06 May 2024 62.8162.0662.9461.721.292.10%
03 May 2024 61.5261.5162.1561.41-0.02-0.03%
02 May 2024 61.5462.1962.1960.980.190.31%
01 May 2024 61.3561.4862.2760.880.020.03%
30 Apr 2024 61.3361.9162.3461.29-0.93-1.49%
29 Apr 2024 62.2662.7463.3661.96-0.40-0.64%
26 Apr 2024 62.6661.5163.2361.510.871.41%
25 Apr 2024 61.7961.8462.4361.10-0.68-1.09%
24 Apr 2024 62.4762.1362.7361.84-0.20-0.32%
23 Apr 2024 62.6761.0862.7761.021.722.82%
22 Apr 2024 60.9559.4461.0659.201.813.06%
19 Apr 2024 59.1458.2359.4458.230.821.41%
18 Apr 2024 58.3258.4958.9757.930.150.26%
17 Apr 2024 58.1757.4958.8957.361.152.02%
16 Apr 2024 57.0258.1858.5556.74-1.54-2.63%
15 Apr 2024 58.5660.1860.9158.19-1.12-1.88%
12 Apr 2024 59.6862.2962.6058.75-1.03-1.70%
11 Apr 2024 60.7160.3560.8959.500.530.88%
10 Apr 2024 60.1860.5261.3159.97-1.48-2.40%
09 Apr 2024 61.6661.7562.0960.91-0.07-0.11%
08 Apr 2024 61.7361.6762.3261.660.130.21%
05 Apr 2024 61.6060.8262.0460.420.691.13%
04 Apr 2024 60.9162.1562.7460.75-0.78-1.26%
03 Apr 2024 61.6962.8663.3961.52-1.15-1.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge 0.0535000000.00.00.0
Beginning Cash Position 309615000000.0262033000000.0342025000000.0260932000000.0
Capital Expenditure -4119000000.0-5632000000.0-6583000000.0-6500000000.0
Capital Expenditure Reported -4119000000.0-5632000000.0-6583000000.0-6500000000.0
Cash Dividends Paid -5198000000.0-5003000000.0-5212000000.0-5199000000.0
Cash Flow From Continuing Financing Activities 17272000000.0137763000000.0687000000.0-38304000000.0
Cash Flow From Continuing Investing Activities -110746000000.0-79455000000.0-8459000000.086250000000.0
Cash Flow From Continuing Operating Activities 47090000000.025069000000.0-73416000000.0-19669000000.0
Change In Other Current Assets -2139000000.0-4992000000.0-6361000000.0-4026000000.0
Change In Other Current Liabilities 6839000000.05343000000.03587000000.0-7692000000.0
Change In Other Working Capital 37973000000.014781000000.0-98542000000.0-46537000000.0
Change In Receivables-3066000000.0    
Change In Working Capital 38864000000.019553000000.0-99387000000.0-59031000000.0
Changes In Cash -46384000000.083377000000.0-81188000000.028277000000.0
Common Stock Payments -7601000000.0-3250000000.0-1977000000.0-2474000000.0
Deferred Income Tax 1413000000.0-1141000000.0-2416000000.0-1896000000.0
Deferred Tax 1413000000.0-1141000000.0-2416000000.0-1896000000.0
Depreciation Amortization Depletion 3964000000.04262000000.04560000000.04311000000.0
Depreciation And Amortization 3964000000.04262000000.04560000000.04311000000.0
Effect Of Exchange Rate Changes -1198000000.0-3385000000.095000000.0-12677000000.0
End Cash Position 262033000000.0342025000000.0260932000000.0276532000000.0
Financing Cash Flow 17272000000.0137763000000.0687000000.0-38304000000.0
Free Cash Flow 42971000000.019437000000.0-79999000000.0-26169000000.0
Gain Loss On Investment Securities -665000000.0-67000000.0-188000000.0-328000000.0
Gain Loss On Sale Of Business 700000000.0-762000000.0-1462000000.00.0
Income Tax Paid Supplemental Data 4028000000.03733000000.05727000000.05798000000.0
Interest Paid Supplemental Data 7143000000.022615000000.072989000000.088027000000.0
Investing Cash Flow -110746000000.0-79455000000.0-8459000000.086250000000.0
Issuance Of Capital Stock 3300000000.00.02739000000.05282000000.0
Issuance Of Debt 70658000000.0104748000000.065819000000.099075000000.0
Long Term Debt Issuance 70658000000.0104748000000.065819000000.099075000000.0
Long Term Debt Payments -74950000000.0-57085000000.0-64959000000.0-92957000000.0
Net Business Purchase And Sale 0.05741000000.0-1393000000.00.0
Net Common Stock Issuance -7601000000.0-3250000000.0-1977000000.0-2474000000.0
Net Income From Continuing Operations 21945000000.015076000000.09229000000.012684000000.0
Net Investment Purchase And Sale -74435000000.0-28841000000.018649000000.034217000000.0
Net Issuance Payments Of Debt -5833000000.066786000000.0-8779000000.017166000000.0
Net Long Term Debt Issuance -4292000000.047663000000.0860000000.06118000000.0
Net Other Financing Charges -337000000.0-344000000.0-329000000.0-454000000.0
Net Other Investing Changes -1551000000.0-791000000.0835000000.02512000000.0
Net PPEPurchase And Sale 190000000.063000000.056000000.0222000000.0
Net Preferred Stock Issuance -485000000.00.0-1406000000.0232000000.0
Net Short Term Debt Issuance -1541000000.019123000000.0-9639000000.011048000000.0
Operating Cash Flow 47090000000.025069000000.0-73416000000.0-19669000000.0
Operating Gains Losses 241000000.0-330000000.0-1327000000.0103000000.0
Other Non Cash Items -15559000000.0-18125000000.06739000000.014051000000.0
Preferred Stock Issuance 3300000000.00.02739000000.05282000000.0
Preferred Stock Payments -3785000000.00.0-4145000000.0-5050000000.0
Purchase Of Business   -1393000000.00.0
Purchase Of Investment -342430000000.0-261650000000.0-236512000000.0-267424000000.0
Repayment Of Debt -74950000000.0-57085000000.0-64959000000.0-92957000000.0
Repurchase Of Capital Stock -11386000000.0-3250000000.0-6122000000.0-7524000000.0
Sale Of Business0.00.05741000000.0  
Sale Of Investment 267995000000.0232809000000.0255161000000.0301641000000.0
Sale Of PPE 190000000.063000000.056000000.0222000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.