C
Home>Equity>Citigroup Inc.
SHARE twitter icon webp whatsapp icon webp

Citigroup Inc.
Citigroup, Inc.

68.28
-0.32  (-0.47%)
USD
Currency
0.61%
CAGR (3 year)
-1.57%
CAGR (5 year)
129.14B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.45
Trailing PE
0.67
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
69.49
Low
68
Returns
-0.47%

Citigroup Inc. Historical Data

 - Last 30 Years Annual Avg 9.54%
 - CAGR 3.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1977
0.62%
16.13 		0.99%
16.29 		1.29%
16.5 		0.00%
16.5 		0.30%
16.55 		1.87%
16.86 		-2.49%
16.44 		-1.58%
16.18 		-5.75%
15.25 		4.07%
15.87 		1.32%
16.08 		16.13
1978 -5.78%
15.15 		-1.39%
14.94 		4.15%
15.56 		5.33%
16.39 		2.87%
16.86 		3.68%
17.48 		-0.57%
17.38 		0.86%
17.53 		-7.70%
16.18 		-7.66%
14.94 		-1.41%
14.73 		1.09%
14.89 		-7.40% 16.63
1979 2.08%
15.2 		-3.75%
14.63 		7.79%
15.77 		1.97%
16.08 		-1.62%
15.82 		2.28%
16.18 		-0.93%
16.03 		2.25%
16.39 		-1.28%
16.18 		-9.27%
14.68 		-1.09%
14.52 		1.79%
14.78 		-0.74% 17.14
1980 -1.76%
14.52 		-11.02%
12.92 		-6.89%
12.03 		4.32%
12.55 		4.54%
13.12 		6.33%
13.95 		-4.80%
13.28 		-1.58%
13.07 		-0.38%
13.02 		-1.61%
12.81 		-4.45%
12.24 		3.02%
12.61 		-14.68% 17.67
1981 -2.06%
12.35 		-3.00%
11.98 		34.64%
16.13 		4.53%
16.86 		3.68%
17.48 		-5.03%
16.6 		-7.83%
15.3 		-7.12%
14.21 		-7.25%
13.18 		12.97%
14.89 		-3.49%
14.37 		-0.70%
14.27 		13.16% 18.21
1982 -7.29%
13.23 		-16.10%
11.1 		3.78%
11.52 		-0.95%
11.41 		0.00%
11.41 		5.43%
12.03 		-3.82%
11.57 		12.10%
12.97 		-2.78%
12.61 		2.85%
12.97 		-1.62%
12.76 		0.39%
12.81 		-10.23% 18.77
1983 0.00%
12.81 		4.06%
13.33 		5.10%
14.01 		13.28%
15.87 		18.02%
18.73 		-3.04%
18.16 		-5.45%
17.17 		-1.81%
16.86 		5.81%
17.84 		-0.56%
17.74 		14.04%
20.23 		-3.86%
19.45 		51.83% 19.35
1984 11.21%
21.63 		-6.93%
20.13 		-4.37%
19.25 		-2.70%
18.73 		-6.09%
17.59 		10.01%
19.35 		-7.80%
17.84 		9.92%
19.61 		3.16%
20.23 		-1.04%
20.02 		1.55%
20.33 		3.10%
20.96 		7.76% 19.94
1985 0.72%
21.11 		0.76%
21.27 		3.43%
22 		0.23%
22.05 		7.98%
23.81 		3.70%
24.69 		-3.36%
23.86 		2.18%
24.38 		-9.15%
22.15 		4.92%
23.24 		14.29%
26.56 		-6.25%
24.9 		18.80% 20.55
1986 9.80%
27.34 		16.86%
31.95 		-1.28%
31.54 		-7.89%
29.05 		4.82%
30.45 		3.58%
31.54 		5.93%
33.41 		9.61%
36.62 		-7.51%
33.87 		7.35%
36.36 		-3.14%
35.22 		-0.88%
34.91 		40.20% 21.18
1987 12.92%
39.42 		8.42%
42.74 		-6.06%
40.15 		-10.86%
35.79 		-7.24%
33.2 		4.07%
34.55 		9.90%
37.97 		1.66%
38.6 		-3.24%
37.35 		-35.82%
23.97 		-11.68%
21.17 		-5.43%
20.02 		-42.65% 21.83
1988 16.08%
23.24 		11.14%
25.83 		-4.41%
24.69 		-16.81%
20.54 		-1.51%
20.23 		11.81%
22.62 		-9.64%
20.44 		17.76%
24.07 		0.00%
24.07 		0.00%
24.07 		-1.29%
23.76 		-24.03%
18.05 		-9.84% 22.50
1989 8.03%
19.5 		-6.36%
18.26 		-1.70%
17.95 		-3.45%
17.33 		7.73%
18.67 		-1.07%
18.47 		21.33%
22.41 		0.94%
22.62 		2.30%
23.14 		3.11%
23.86 		1.30%
24.17 		-2.11%
23.66 		31.08% 23.19
1990 -8.37%
21.68 		2.91%
22.31 		2.33%
22.83 		4.51%
23.86 		13.50%
27.08 		4.58%
28.32 		-5.47%
26.77 		-13.56%
23.14 		-26.49%
17.01 		-11.58%
15.04 		24.87%
18.78 		1.12%
18.99 		-19.74% 23.90
1991 15.27%
21.89 		16.58%
25.52 		-0.78%
25.32 		-3.71%
24.38 		7.67%
26.25 		-12.27%
23.03 		13.98%
26.25 		6.32%
27.91 		5.59%
29.47 		2.44%
30.19 		-10.30%
27.08 		20.68%
32.68 		72.09% 24.63
1992 5.39%
34.44 		0.00%
34.44 		-2.99%
33.41 		0.93%
33.72 		-5.55%
31.85 		0.00%
31.85 		14.66%
36.52 		-9.67%
32.99 		10.06%
36.31 		-2.29%
35.48 		11.70%
39.63 		1.31%
40.15 		22.86% 25.39
1993 9.81%
44.09 		3.31%
45.55 		26.08%
57.43 		-0.28%
57.27 		0.82%
57.74 		13.47%
65.52 		2.61%
67.23 		9.56%
73.66 		7.60%
79.26 		-7.58%
73.25 		-9.35%
66.4 		-2.82%
64.53 		60.72% 26.17
1994 8.37%
69.93 		-11.87%
61.63 		-5.06%
58.51 		-1.40%
57.69 		-5.41%
54.57 		-1.91%
53.53 		2.73%
54.99 		11.69%
61.42 		-11.15%
54.57 		5.72%
57.69 		-5.75%
54.37 		-1.16%
53.74 		-16.72% 26.97
1995 13.90%
61.21 		5.42%
64.53 		-0.64%
64.12 		7.11%
68.68 		1.82%
69.93 		3.85%
72.62 		8.29%
78.64 		1.32%
79.68 		10.68%
88.19 		-4.56%
84.17 		17.82%
99.17 		5.25%
104.38 		94.23% 27.80
1996 4.98%
109.58 		1.72%
111.46 		-1.31%
110 		-6.82%
102.5 		1.22%
103.75 		9.94%
114.06 		-7.40%
105.62 		2.67%
108.44 		13.25%
122.81 		10.43%
135.62 		10.60%
150 		0.83%
151.25 		44.90% 28.65
1997 15.42%
174.58 		2.39%
178.75 		-10.49%
160 		15.62%
185 		-0.90%
183.33 		14.66%
210.21 		14.07%
239.79 		-11.73%
211.67 		7.58%
227.71 		2.47%
233.33 		9.02%
254.38 		5.90%
269.38 		78.10% 29.53
1998 -8.01%
247.81 		12.23%
278.12 		7.87%
300 		1.98%
305.94 		0.10%
306.25 		-1.02%
303.12 		10.93%
336.25 		-34.01%
221.88 		-15.49%
187.5 		25.33%
235 		6.91%
251.25 		-1.12%
248.44 		-7.77% 30.44
1999 12.83%
280.31 		4.79%
293.75 		8.73%
319.38 		17.22%
374.38 		-11.52%
331.25 		7.55%
356.25 		-6.18%
334.22 		-0.28%
333.28 		-0.98%
330 		23.30%
406.88 		-0.69%
404.06 		3.37%
417.66 		68.11% 31.37
2000 2.36%
427.5 		-9.21%
388.12 		15.70%
449.06 		-1.46%
442.5 		5.40%
466.41 		-3.12%
451.88 		17.01%
528.75 		10.43%
583.91 		-7.41%
540.62 		-2.66%
526.25 		-5.35%
498.12 		2.51%
510.62 		22.26% 32.33
2001 9.61%
559.7 		-12.13%
491.8 		-8.54%
449.8 		9.27%
491.5 		4.27%
512.5 		3.10%
528.4 		-4.98%
502.1 		-8.78%
458 		-11.57%
405 		12.40%
455.2 		5.23%
479 		5.39%
504.8 		-1.14% 33.32
2002 -6.10%
474 		-4.54%
452.5 		9.44%
495.2 		-12.56%
433 		-0.28%
431.8 		-10.26%
387.5 		-13.45%
335.4 		-2.36%
327.5 		-9.47%
296.5 		24.62%
369.5 		5.22%
388.8 		-9.49%
351.9 		-30.29% 34.34
2003 -2.39%
343.5 		-2.94%
333.4 		3.33%
344.5 		13.93%
392.5 		4.51%
410.2 		4.34%
428 		4.67%
448 		-3.24%
433.5 		4.98%
455.1 		4.15%
474 		-0.78%
470.3 		3.21%
485.4 		37.94% 35.39
2004 1.94%
494.8 		1.58%
502.6 		2.87%
517 		-6.98%
480.9 		-3.45%
464.3 		0.15%
465 		-5.18%
440.9 		5.65%
465.8 		-5.28%
441.2 		0.57%
443.7 		0.86%
447.5 		7.66%
481.8 		-0.74% 36.48
2005 1.81%
490.5 		-2.71%
477.2 		-5.83%
449.4 		4.49%
469.6 		0.32%
471.1 		-1.87%
462.3 		-5.91%
435 		0.62%
437.7 		4.00%
455.2 		0.57%
457.8 		6.05%
485.5 		-0.04%
485.3 		0.73% 37.60
2006 -4.02%
465.8 		-0.45%
463.7 		1.85%
472.3 		5.76%
499.5 		-1.30%
493 		-2.13%
482.5 		0.12%
483.1 		2.15%
493.5 		0.65%
496.7 		0.99%
501.6 		-1.14%
495.9 		12.32%
557 		14.77% 38.75
2007 -1.02%
551.3 		-8.63%
503.7 		1.93%
513.4 		4.44%
536.2 		1.62%
544.9 		-5.87%
512.9 		-9.20%
465.7 		0.67%
468.8 		-0.45%
466.7 		-10.22%
419 		-20.53%
333 		-11.59%
294.4 		-47.15% 39.94
2008 -4.31%
281.7 		-15.83%
237.1 		-9.66%
214.2 		17.97%
252.7 		-13.38%
218.9 		-23.44%
167.6 		11.52%
186.9 		1.61%
189.9 		8.00%
205.1 		-33.45%
136.5 		-39.27%
82.9 		-19.06%
67.1 		-77.21% 41.17
2009 -47.09%
35.5 		-57.75%
15 		68.67%
25.3 		20.55%
30.5 		21.97%
37.2 		-20.16%
29.7 		6.73%
31.7 		57.73%
50 		-3.20%
48.4 		-15.50%
40.9 		0.49%
41.1 		-19.46%
33.1 		-50.67% 42.43
2010 0.30%
33.2 		2.41%
34 		19.12%
40.5 		7.90%
43.7 		-9.38%
39.6 		-5.05%
37.6 		9.04%
41 		-9.51%
37.1 		5.39%
39.1 		6.65%
41.7 		0.72%
42 		12.62%
47.3 		42.90% 43.73
2011 1.90%
48.2 		-2.90%
46.8 		-5.56%
44.2 		3.85%
45.9 		-10.35%
41.15 		1.19%
41.64 		-7.93%
38.34 		-19.01%
31.05 		-17.49%
25.62 		23.30%
31.59 		-13.01%
27.48 		-4.26%
26.31 		-44.38% 45.07
2012 16.76%
30.72 		8.46%
33.32 		9.69%
36.55 		-9.60%
33.04 		-19.76%
26.51 		3.39%
27.41 		-1.02%
27.13 		9.51%
29.71 		10.13%
32.72 		14.27%
37.39 		-7.54%
34.57 		14.43%
39.56 		50.36% 46.45
2013 6.57%
42.16 		-0.45%
41.97 		5.41%
44.24 		5.47%
46.66 		11.42%
51.99 		-7.73%
47.97 		8.69%
52.14 		-7.31%
48.33 		0.37%
48.51 		0.56%
48.78 		8.49%
52.92 		-1.53%
52.11 		31.72% 47.88
2014 -8.98%
47.43 		2.53%
48.63 		-2.12%
47.6 		0.65%
47.91 		-0.71%
47.57 		-0.99%
47.1 		3.84%
48.91 		5.60%
51.65 		0.33%
51.82 		3.30%
53.53 		0.82%
53.97 		0.26%
54.11 		3.84% 49.35
2015 -13.23%
46.95 		11.65%
52.42 		-1.72%
51.52 		3.49%
53.32 		1.43%
54.08 		2.14%
55.24 		5.83%
58.46 		-8.52%
53.48 		-7.24%
49.61 		7.18%
53.17 		1.73%
54.09 		-4.33%
51.75 		-4.36% 50.87
2016 -17.72%
42.58 		-8.76%
38.85 		7.46%
41.75 		10.85%
46.28 		0.63%
46.57 		-8.98%
42.39 		3.35%
43.81 		8.97%
47.74 		-1.07%
47.23 		4.07%
49.15 		14.73%
56.39 		5.39%
59.43 		14.84% 52.43
2017 -6.06%
55.83 		7.13%
59.81 		0.02%
59.82 		-1.17%
59.12 		2.40%
60.54 		10.47%
66.88 		2.35%
68.45 		-0.61%
68.03 		6.92%
72.74 		1.04%
73.5 		2.72%
75.5 		-1.44%
74.41 		25.21% 54.04
2018 5.47%
78.48 		-3.81%
75.49 		-10.58%
67.5 		1.14%
68.27 		-2.31%
66.69 		0.34%
66.92 		7.43%
71.89 		-0.90%
71.24 		0.70%
71.74 		-8.75%
65.46 		-1.02%
64.79 		-19.65%
52.06 		-30.04% 55.70
2019 23.82%
64.46 		-0.74%
63.98 		-2.75%
62.22 		13.63%
70.7 		-12.09%
62.15 		12.68%
70.03 		1.61%
71.16 		-9.57%
64.35 		7.35%
69.08 		4.02%
71.86 		4.54%
75.12 		6.35%
79.89 		53.46% 57.41
2020 -6.86%
74.41 		-14.72%
63.46 		-33.63%
42.12 		15.29%
48.56 		-1.34%
47.91 		6.66%
51.1 		-2.13%
50.01 		2.22%
51.12 		-15.67%
43.11 		-3.92%
41.42 		32.96%
55.07 		11.97%
61.66 		-22.82% 59.17
2021 -5.95%
57.99 		13.61%
65.88 		10.43%
72.75 		-2.08%
71.24 		10.49%
78.71 		-10.11%
70.75 		-4.42%
67.62 		6.34%
71.91 		-2.41%
70.18 		-1.45%
69.16 		-7.89%
63.7 		-5.20%
60.39 		-2.06% 60.99
2022 7.83%
65.12 		-9.04%
59.23 		-9.84%
53.4 		-9.72%
48.21 		10.79%
53.41 		-13.89%
45.99 		12.85%
51.9 		-5.95%
48.81 		-14.63%
41.67 		10.06%
45.86 		5.56%
48.41 		-6.57%
45.23 		-25.10% 62.86
2023 15.45%
52.22 		-2.93%
50.69 		-7.50%
46.89 		0.38%
47.07 		-5.84%
44.32 		3.88%
46.04 		3.52%
47.66 		-13.37%
41.29 		-0.39%
41.13 		-3.99%
39.49 		16.74%
46.1 		11.58%
51.44 		13.73% 64.79
2024 9.20%
56.17 		-1.21%
55.49 		13.97%
63.24 		-3.02%
61.33 		1.60%
62.31 		1.85%
63.46 		2.24%
64.88 		-3.45%
62.64 		-0.06%
62.6 		2.51%
64.17 		6.40%
68.28
32.74% 66.78
Data Source: Yahoo

Performance

Today’s Low
68.08
Today’s High
69.48
52W Low
44.56
52W High
70.20
Today Open
69.14
Prev. Close
68.6
Volume
10492983

Citigroup Inc. historical chart

52-Week Range
44.56 - 70.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_391687
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
68.08 - 69.48
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
C

Citigroup Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.56 04 Nov 2024
Cash Dividend 0.56 05 Aug 2024
Cash Dividend 0.53 03 May 2024
Cash Dividend 0.53 02 Feb 2024
Cash Dividend 0.53 03 Nov 2023
Cash Dividend 0.53 04 Aug 2023
Cash Dividend 0.51 28 Apr 2023
Cash Dividend 0.51 03 Feb 2023
Cash Dividend 0.51 04 Nov 2022
Cash Dividend 0.51 29 Jul 2022
Cash Dividend 0.51 29 Apr 2022
Cash Dividend 0.51 04 Feb 2022
Cash Dividend 0.51 29 Oct 2021
Cash Dividend 0.51 30 Jul 2021
Cash Dividend 0.51 30 Apr 2021
Cash Dividend 0.51 29 Jan 2021
Cash Dividend 0.51 30 Oct 2020
Cash Dividend 0.51 31 Jul 2020
Cash Dividend 0.51 01 May 2020
Cash Dividend 0.51 31 Jan 2020
Cash Dividend 0.51 01 Nov 2019
Cash Dividend 0.51 02 Aug 2019
Cash Dividend 0.45 03 May 2019
Cash Dividend 0.45 01 Feb 2019
Cash Dividend 0.45 02 Nov 2018
Cash Dividend 0.45 03 Aug 2018
Cash Dividend 0.32 04 May 2018
Cash Dividend 0.32 02 Feb 2018
Cash Dividend 0.32 03 Nov 2017
Cash Dividend 0.32 03 Aug 2017
Cash Dividend 0.16 27 Apr 2017
Cash Dividend 0.16 02 Feb 2017
Cash Dividend 0.16 03 Nov 2016
Cash Dividend 0.16 28 Jul 2016
Cash Dividend 0.05 28 Apr 2016
Cash Dividend 0.05 28 Jan 2016
Cash Dividend 0.05 29 Oct 2015
Cash Dividend 0.05 30 Jul 2015
Cash Dividend 0.05 07 May 2015
Cash Dividend 0.01 29 Jan 2015
Cash Dividend 0.01 30 Oct 2014
Cash Dividend 0.01 31 Jul 2014
Cash Dividend 0.01 01 May 2014
Cash Dividend 0.01 30 Jan 2014
Cash Dividend 0.01 31 Oct 2013
Cash Dividend 0.01 01 Aug 2013
Cash Dividend 0.01 02 May 2013
Cash Dividend 0.01 31 Jan 2013
Cash Dividend 0.01 01 Nov 2012
Cash Dividend 0.01 02 Aug 2012
Cash Dividend 0.01 03 May 2012
Cash Dividend 0.01 02 Feb 2012
Cash Dividend 0.01 03 Nov 2011
Cash Dividend 0.01 28 Jul 2011
Cash Dividend 0.01 25 May 2011
Cash Dividend 0.10 29 Jan 2009
Cash Dividend 1.60 30 Oct 2008
Cash Dividend 3.20 31 Jul 2008
Cash Dividend 3.20 01 May 2008
Cash Dividend 3.20 31 Jan 2008
Cash Dividend 5.40 01 Nov 2007
Cash Dividend 5.40 02 Aug 2007
Cash Dividend 5.40 03 May 2007
Cash Dividend 5.40 01 Feb 2007
Cash Dividend 4.90 02 Nov 2006
Cash Dividend 4.90 03 Aug 2006
Cash Dividend 4.90 27 Apr 2006
Cash Dividend 4.90 02 Feb 2006
Cash Dividend 4.40 03 Nov 2005
Cash Dividend 4.40 28 Jul 2005
Cash Dividend 4.40 28 Apr 2005
Cash Dividend 4.40 03 Feb 2005
Cash Dividend 4.00 28 Oct 2004
Cash Dividend 4.00 29 Jul 2004
Cash Dividend 4.00 29 Apr 2004
Cash Dividend 4.00 29 Jan 2004
Cash Dividend 3.50 30 Oct 2003
Cash Dividend 3.50 31 Jul 2003
Cash Dividend 2.00 01 May 2003
Cash Dividend 2.00 30 Jan 2003
Cash Dividend 1.80 31 Oct 2002
Cash Dividend 24.15 21 Aug 2002
Cash Dividend 1.80 01 Aug 2002
Cash Dividend 1.80 02 May 2002
Cash Dividend 1.60 31 Jan 2002
Cash Dividend 1.60 01 Nov 2001
Cash Dividend 1.60 02 Aug 2001
Cash Dividend 1.40 03 May 2001
Cash Dividend 1.40 01 Feb 2001
Cash Dividend 1.40 02 Nov 2000
Cash Dividend 1.39 03 Aug 2000
Cash Dividend 1.20 27 Apr 2000
Cash Dividend 1.20 03 Feb 2000
Cash Dividend 1.05 28 Oct 1999
Cash Dividend 1.05 29 Jul 1999
Cash Dividend 1.05 29 Apr 1999
Cash Dividend 0.90 28 Jan 1999
Cash Dividend 0.90 29 Oct 1998
Cash Dividend 0.62 30 Jul 1998
Cash Dividend 0.62 30 Apr 1998
Cash Dividend 0.62 05 Feb 1998
Cash Dividend 0.50 30 Oct 1997
Cash Dividend 0.50 31 Jul 1997
Cash Dividend 0.50 01 May 1997
Cash Dividend 0.50 30 Jan 1997
Cash Dividend 0.38 31 Oct 1996
Cash Dividend 0.38 01 Aug 1996
Cash Dividend 0.38 02 May 1996
Cash Dividend 0.38 01 Feb 1996
Cash Dividend 0.33 02 Nov 1995
Cash Dividend 0.33 03 Aug 1995
Cash Dividend 0.33 02 May 1995
Cash Dividend 0.33 31 Jan 1995
Cash Dividend 0.25 01 Nov 1994
Cash Dividend 0.25 02 Aug 1994
Cash Dividend 0.25 03 May 1994
Cash Dividend 0.21 01 Feb 1994
Cash Dividend 0.21 02 Nov 1993
Cash Dividend 0.21 03 Aug 1993
Cash Dividend 0.20 04 May 1993
Cash Dividend 0.20 02 Feb 1993
Cash Dividend 0.17 03 Nov 1992
Cash Dividend 0.17 28 Jul 1992
Cash Dividend 0.17 28 Apr 1992
Cash Dividend 0.10 28 Jan 1992
Cash Dividend 0.10 29 Oct 1991
Cash Dividend 0.10 30 Jul 1991
Cash Dividend 0.08 30 Apr 1991
Cash Dividend 0.08 29 Jan 1991
Cash Dividend 0.08 30 Oct 1990
Cash Dividend 0.08 31 Jul 1990
Cash Dividend 0.07 01 May 1990
Cash Dividend 0.07 30 Jan 1990
Cash Dividend 0.07 31 Oct 1989
Cash Dividend 0.06 01 Aug 1989
Cash Dividend 0.06 02 May 1989
Cash Dividend 0.06 31 Jan 1989
Cash Dividend 0.33 03 Oct 1988
Cash Dividend 0.33 01 Jul 1988
Cash Dividend 0.33 04 Apr 1988
Cash Dividend 0.33 04 Jan 1988
Cash Dividend 0.33 05 Oct 1987
Cash Dividend 0.33 06 Jul 1987
Cash Dividend 0.33 06 Apr 1987
Data Source: Yahoo

Citigroup Inc. Split History

BonusRatioEx Date
Split 1:10 09 May 2011
Split 4:3 28 Aug 2000
Split 3:2 01 Jun 1999
Split 3:2 20 Nov 1997
Split 4:3 25 Nov 1996
Split 3:2 28 May 1996
Split 1000:996 03 Oct 1995
Split 4:3 30 Aug 1993
Split 3:2 01 Mar 1993
Split 2:1 13 Mar 1987
Data Source: Yahoo

Citigroup Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 68.2869.1469.4968.00-0.32-0.47%
19 Nov 2024 68.6068.0068.8967.70-0.40-0.58%
18 Nov 2024 69.0068.6869.2868.370.240.35%
15 Nov 2024 68.7668.0068.9667.890.610.90%
14 Nov 2024 68.1569.3069.3067.47-0.74-1.07%
13 Nov 2024 68.8969.0769.7968.81-0.13-0.19%
12 Nov 2024 69.0269.5369.9968.87-0.78-1.12%
11 Nov 2024 69.8069.5070.2069.201.171.70%
08 Nov 2024 68.6368.7269.1368.090.520.76%
07 Nov 2024 68.1168.2068.9567.76-0.92-1.33%
06 Nov 2024 69.0368.4070.0968.295.368.42%
05 Nov 2024 63.6763.0063.7462.731.322.12%
04 Nov 2024 62.3562.9963.6362.23-1.36-2.13%
01 Nov 2024 63.7164.3364.8163.69-0.46-0.72%
31 Oct 2024 64.1764.5665.0264.09-0.33-0.51%
30 Oct 2024 64.5064.2065.2364.14-0.19-0.29%
29 Oct 2024 64.6964.0764.9363.830.530.83%
28 Oct 2024 64.1662.3564.3562.222.403.89%
25 Oct 2024 61.7663.6563.7461.69-1.24-1.97%
24 Oct 2024 63.0063.0163.3062.39-0.10-0.16%
23 Oct 2024 63.1063.1863.6362.62-0.46-0.72%
22 Oct 2024 63.5661.5963.6961.301.732.80%
21 Oct 2024 61.8362.7962.9161.73-1.02-1.62%
18 Oct 2024 62.8564.1264.1262.73-1.12-1.75%
17 Oct 2024 63.9764.7365.1763.77-0.28-0.44%
16 Oct 2024 64.2563.4464.4463.401.612.57%
15 Oct 2024 62.6466.7567.1662.53-3.37-5.11%
14 Oct 2024 66.0165.8166.4365.650.270.41%
11 Oct 2024 65.7464.1266.1064.102.263.56%
10 Oct 2024 63.4864.0064.1163.11-0.64-1.00%
09 Oct 2024 64.1263.1764.2563.040.881.39%
08 Oct 2024 63.2462.9063.3662.490.641.02%
07 Oct 2024 62.6062.4963.0362.07-0.04-0.06%
04 Oct 2024 62.6462.4762.9361.811.332.17%
03 Oct 2024 61.3161.5061.6660.93-0.72-1.16%
02 Oct 2024 62.0361.7062.5361.310.220.36%
01 Oct 2024 61.8162.2262.3561.01-0.79-1.26%
30 Sep 2024 62.6061.6862.6461.240.731.18%
27 Sep 2024 61.8762.0162.6161.790.160.26%
26 Sep 2024 61.7161.0562.0060.861.332.20%
25 Sep 2024 60.3861.1261.2960.11-0.99-1.61%
24 Sep 2024 61.3762.6862.9061.12-1.21-1.93%
23 Sep 2024 62.5862.2262.8762.170.440.71%
20 Sep 2024 62.1462.5262.6561.68-0.88-1.40%
19 Sep 2024 63.0260.9263.1760.603.125.21%
18 Sep 2024 59.9059.7560.8859.290.611.03%
17 Sep 2024 59.2958.8659.4158.760.901.54%
16 Sep 2024 58.3957.9358.7957.930.721.25%
13 Sep 2024 57.6757.7158.2857.430.340.59%
12 Sep 2024 57.3357.3757.8656.830.030.05%
11 Sep 2024 57.3057.5957.5956.18-0.65-1.12%
10 Sep 2024 57.9559.8959.8956.69-1.59-2.67%
09 Sep 2024 59.5459.9160.6758.170.450.76%
06 Sep 2024 59.0960.7061.0858.80-1.54-2.54%
05 Sep 2024 60.6361.6161.7960.34-0.33-0.54%
04 Sep 2024 60.9661.5762.0760.41-0.50-0.81%
03 Sep 2024 61.4662.0462.3960.97-1.18-1.88%
30 Aug 2024 62.6461.9562.7061.660.761.23%
29 Aug 2024 61.8862.0162.2261.170.300.49%
28 Aug 2024 61.5861.3561.9961.15-0.10-0.16%
27 Aug 2024 61.6861.9162.1861.46-0.11-0.18%
26 Aug 2024 61.7962.3662.6061.57-0.35-0.56%
23 Aug 2024 62.1460.8762.4660.741.722.85%
22 Aug 2024 60.4260.7560.7560.11-0.11-0.18%
21 Aug 2024 60.5361.4061.4559.88-0.78-1.27%
20 Aug 2024 61.3161.5961.7061.09-0.72-1.16%
19 Aug 2024 62.0361.5062.0561.350.631.03%
16 Aug 2024 61.4060.3361.5260.330.881.45%
15 Aug 2024 60.5260.3461.0160.101.242.09%
14 Aug 2024 59.2858.3759.5358.281.131.94%
13 Aug 2024 58.1558.2358.2957.770.310.54%
12 Aug 2024 57.8458.3058.6857.730.000.00%
09 Aug 2024 57.8458.0358.4657.45-0.16-0.28%
08 Aug 2024 58.0056.8558.3656.811.893.37%
07 Aug 2024 56.1158.1758.4555.87-0.45-0.80%
06 Aug 2024 56.5656.3957.6656.090.350.62%
05 Aug 2024 56.2154.0856.9053.51-2.55-4.34%
02 Aug 2024 58.7659.6760.6058.40-4.52-7.14%
01 Aug 2024 63.2865.0865.2261.95-1.60-2.47%
31 Jul 2024 64.8865.9166.0364.83-0.99-1.50%
30 Jul 2024 65.8765.0166.2365.011.572.44%
29 Jul 2024 64.3065.3065.3464.14-0.88-1.35%
26 Jul 2024 65.1864.5565.6564.440.811.26%
25 Jul 2024 64.3763.8165.6563.340.711.12%
24 Jul 2024 63.6664.4064.6763.56-1.00-1.55%
23 Jul 2024 64.6664.5165.0464.280.160.25%
22 Jul 2024 64.5065.1465.6564.15-0.64-0.98%
19 Jul 2024 65.1464.9365.9864.550.250.39%
18 Jul 2024 64.8967.5567.7564.84-2.72-4.02%
17 Jul 2024 67.6166.8467.8166.620.340.51%
16 Jul 2024 67.2765.0067.5264.702.133.27%
15 Jul 2024 65.1464.6865.5563.880.620.96%
12 Jul 2024 64.5266.6166.6963.35-1.19-1.81%
11 Jul 2024 65.7166.1966.5065.31-1.27-1.90%
10 Jul 2024 66.9866.2666.9966.220.430.65%
09 Jul 2024 66.5564.8066.7664.741.812.80%
08 Jul 2024 64.7464.3064.8764.220.711.11%
05 Jul 2024 64.0364.5064.5663.75-0.43-0.67%
03 Jul 2024 64.4664.6865.2264.41-0.22-0.34%
02 Jul 2024 64.6863.2964.7163.281.251.97%
01 Jul 2024 63.4363.6564.3062.99-0.03-0.05%
28 Jun 2024 63.4662.0363.5861.811.913.10%
27 Jun 2024 61.5561.5061.9360.960.300.49%
26 Jun 2024 61.2561.2361.4160.56-0.33-0.54%
25 Jun 2024 61.5861.2061.8360.860.240.39%
24 Jun 2024 61.3460.1061.7859.841.352.25%
21 Jun 2024 59.9960.2060.2659.34-0.63-1.04%
20 Jun 2024 60.6260.4261.0260.35-0.16-0.26%
18 Jun 2024 60.7860.3761.6360.090.721.20%
17 Jun 2024 60.0659.2260.5358.850.731.23%
14 Jun 2024 59.3359.4459.8358.66-0.90-1.49%
13 Jun 2024 60.2359.7560.3759.150.220.37%
12 Jun 2024 60.0160.9161.2159.900.871.47%
11 Jun 2024 59.1460.7760.7958.90-2.29-3.73%
10 Jun 2024 61.4361.2561.6660.74-0.35-0.57%
07 Jun 2024 61.7861.6062.5961.58-0.16-0.26%
06 Jun 2024 61.9461.8062.0561.250.170.28%
05 Jun 2024 61.7761.2861.8660.930.741.21%
04 Jun 2024 61.0361.0262.0360.76-0.89-1.44%
03 Jun 2024 61.9262.9263.0061.32-0.39-0.63%
31 May 2024 62.3162.0062.3961.440.380.61%
30 May 2024 61.9362.1062.4861.61-0.08-0.13%
29 May 2024 62.0161.5662.1861.20-0.44-0.70%
28 May 2024 62.4563.2363.5762.35-1.13-1.78%
24 May 2024 63.5863.3363.9763.270.560.89%
23 May 2024 63.0263.8064.0362.50-0.80-1.25%
22 May 2024 63.8264.2964.9863.64-0.92-1.42%
21 May 2024 64.7463.2664.8863.201.582.50%
20 May 2024 63.1664.0764.2562.92-0.91-1.42%
17 May 2024 64.0764.3864.5563.90-0.07-0.11%
16 May 2024 64.1464.1064.4763.43-0.10-0.16%
15 May 2024 64.2463.6364.3963.600.651.02%
14 May 2024 63.5963.5163.9763.230.190.30%
13 May 2024 63.4063.6263.9563.37-0.13-0.20%
10 May 2024 63.5363.5863.9263.120.210.33%
09 May 2024 63.3262.3863.4362.290.570.91%
08 May 2024 62.7561.6462.9561.510.751.21%
07 May 2024 62.0062.8263.1661.97-0.81-1.29%
06 May 2024 62.8162.0662.9461.721.292.10%
03 May 2024 61.5261.5162.1561.41-0.02-0.03%
02 May 2024 61.5462.1962.1960.980.190.31%
01 May 2024 61.3561.4862.2760.880.020.03%
30 Apr 2024 61.3361.9162.3461.29-0.93-1.49%
29 Apr 2024 62.2662.7463.3661.96-0.40-0.64%
26 Apr 2024 62.6661.5163.2361.510.871.41%
25 Apr 2024 61.7961.8462.4361.10-0.68-1.09%
24 Apr 2024 62.4762.1362.7361.84-0.20-0.32%
23 Apr 2024 62.6761.0862.7761.021.722.82%
22 Apr 2024 60.9559.4461.0659.201.813.06%
19 Apr 2024 59.1458.2359.4458.230.821.41%
18 Apr 2024 58.3258.4958.9757.930.150.26%
17 Apr 2024 58.1757.4958.8957.361.152.02%
16 Apr 2024 57.0258.1858.5556.74-1.54-2.63%
15 Apr 2024 58.5660.1860.9158.19-1.12-1.88%
12 Apr 2024 59.6862.2962.6058.75-1.03-1.70%
11 Apr 2024 60.7160.3560.8959.500.530.88%
10 Apr 2024 60.1860.5261.3159.97-1.48-2.40%
09 Apr 2024 61.6661.7562.0960.91-0.07-0.11%
08 Apr 2024 61.7361.6762.3261.660.130.21%
05 Apr 2024 61.6060.8262.0460.420.691.13%
04 Apr 2024 60.9162.1562.7460.75-0.78-1.26%
03 Apr 2024 61.6962.8663.3961.52-1.15-1.83%
02 Apr 2024 62.8462.6563.5962.65-0.62-0.98%
01 Apr 2024 63.4663.6063.9063.020.220.35%
28 Mar 2024 63.2462.7363.3762.580.490.78%
27 Mar 2024 62.7562.0362.7661.721.091.77%
26 Mar 2024 61.6661.1561.9561.000.711.16%
25 Mar 2024 60.9560.8961.5260.580.130.21%
22 Mar 2024 60.8261.0461.6760.58-0.51-0.83%
21 Mar 2024 61.3360.3161.5560.311.202.00%
20 Mar 2024 60.1358.4960.3458.461.272.16%
19 Mar 2024 58.8658.5959.3258.540.230.39%
18 Mar 2024 58.6357.8558.6657.561.021.77%
15 Mar 2024 57.6156.4557.7556.450.520.91%
14 Mar 2024 57.0958.3358.6756.64-0.67-1.16%
13 Mar 2024 57.7657.5058.3757.460.310.54%
12 Mar 2024 57.4557.5157.9357.080.040.07%
11 Mar 2024 57.4157.1557.5456.63-0.10-0.17%
08 Mar 2024 57.5158.0458.3957.26-0.21-0.36%
07 Mar 2024 57.7257.5458.1257.030.430.75%
06 Mar 2024 57.2957.0757.5556.011.031.83%
05 Mar 2024 56.2655.7557.5655.750.120.21%
04 Mar 2024 56.1455.4156.5755.290.540.97%
01 Mar 2024 55.6055.4855.9555.070.110.20%
29 Feb 2024 55.4955.5055.6554.640.440.80%
28 Feb 2024 55.0555.5256.1854.99-0.66-1.18%
27 Feb 2024 55.7155.6855.9255.220.350.63%
26 Feb 2024 55.3655.9656.5155.34-0.57-1.02%
23 Feb 2024 55.9355.9956.3455.750.030.05%
22 Feb 2024 55.9055.4456.4755.410.571.03%
21 Feb 2024 55.3355.2655.4654.98-0.09-0.16%
20 Feb 2024 55.4254.5855.6654.360.571.04%
16 Feb 2024 54.8554.9655.2054.55-0.36-0.65%
15 Feb 2024 55.2154.2255.4854.141.232.28%
14 Feb 2024 53.9853.6454.1053.591.222.31%
13 Feb 2024 52.7653.2953.4652.24-1.16-2.15%
12 Feb 2024 53.9253.5754.5453.00-0.07-0.13%
09 Feb 2024 53.9954.2954.4453.53-0.30-0.55%
08 Feb 2024 54.2954.1854.4953.59-0.25-0.46%
07 Feb 2024 54.5454.5054.7053.770.190.35%
06 Feb 2024 54.3554.3854.9754.11-0.15-0.28%
05 Feb 2024 54.5054.9455.1454.11-1.04-1.87%
02 Feb 2024 55.5455.6055.9854.99-0.52-0.93%
01 Feb 2024 56.0656.0256.5954.85-0.11-0.20%
31 Jan 2024 56.1756.7457.9556.14-0.92-1.61%
30 Jan 2024 57.0955.0457.2055.012.985.51%
29 Jan 2024 54.1153.4754.2353.440.440.82%
26 Jan 2024 53.6753.8653.9953.61-0.06-0.11%
25 Jan 2024 53.7353.4053.7753.040.470.88%
24 Jan 2024 53.2653.5453.6552.99-0.04-0.08%
23 Jan 2024 53.3052.9153.4152.590.460.87%
22 Jan 2024 52.8451.9953.1051.951.322.56%
19 Jan 2024 51.5251.1251.6850.620.410.80%
18 Jan 2024 51.1151.4551.5850.51-0.25-0.49%
17 Jan 2024 51.3651.1151.6951.00-0.51-0.98%
16 Jan 2024 51.8751.7852.2250.87-0.75-1.43%
12 Jan 2024 52.6252.3053.8551.270.541.04%
11 Jan 2024 52.0851.8452.1451.26-0.94-1.77%
10 Jan 2024 53.0253.0553.2252.61-0.46-0.86%
09 Jan 2024 53.4853.8553.9153.27-0.53-0.98%
08 Jan 2024 54.0153.9954.0953.02-0.32-0.59%
05 Jan 2024 54.3354.0354.6753.890.561.04%
04 Jan 2024 53.7753.9254.7553.660.130.24%
03 Jan 2024 53.6453.2554.3752.230.601.13%
02 Jan 2024 53.0451.3053.1551.191.603.11%
29 Dec 2023 51.4451.5651.6151.22-0.08-0.16%
28 Dec 2023 51.5251.4051.8051.400.060.12%
27 Dec 2023 51.4651.1451.5850.930.120.23%
26 Dec 2023 51.3450.8851.5350.790.480.94%
22 Dec 2023 50.8650.7351.2650.690.260.51%
21 Dec 2023 50.6050.4150.6749.970.531.06%
20 Dec 2023 50.0750.7051.0949.87-0.86-1.69%
19 Dec 2023 50.9349.4251.3149.171.272.56%
18 Dec 2023 49.6650.1650.5649.55-0.17-0.34%
15 Dec 2023 49.8349.6950.1049.20-0.41-0.82%
14 Dec 2023 50.2450.0151.5550.010.901.82%
13 Dec 2023 49.3448.0049.5347.861.282.66%
12 Dec 2023 48.0648.0148.1147.71-0.09-0.19%
11 Dec 2023 48.1548.7548.9548.12-0.74-1.51%
08 Dec 2023 48.8948.5149.1748.420.390.80%
07 Dec 2023 48.5047.9448.7647.780.641.34%
06 Dec 2023 47.8647.8049.1247.781.162.48%
05 Dec 2023 46.7047.0147.3846.41-0.67-1.41%
04 Dec 2023 47.3746.7947.4846.700.140.30%
01 Dec 2023 47.2346.0047.2645.891.132.45%
30 Nov 2023 46.1045.7946.1745.580.350.77%
29 Nov 2023 45.7545.2346.0345.160.891.98%
28 Nov 2023 44.8645.0345.0444.56-0.22-0.49%
27 Nov 2023 45.0844.9645.1944.86-0.15-0.33%
24 Nov 2023 45.2344.8945.5244.840.210.47%
22 Nov 2023 45.0245.3145.3244.84-0.07-0.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 23.72
52-Week Low Change % 0.53%
52-Week High Change -1.92
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 63.83
50 Day Average Change 4.45
50 Day Average Change % 0.07%
200 Day Average 61.50
200 Day Average Change 6.78
200 Day Average Change % 0.11%

Share Statistics

Citigroup Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 0.00.0535000000.00.0 
Beginning Cash Position 193919000000.0309615000000.0262033000000.0342025000000.0253987000000.0
Capital Expenditure -3446000000.0-4119000000.0-5632000000.0-6583000000.0-6577000000.0
Capital Expenditure Reported -3446000000.0-4119000000.0-5632000000.0-6583000000.0-6577000000.0
Cash Dividends Paid -5352000000.0-5198000000.0-5003000000.0-5212000000.0-5198000000.0
Cash Flow From Continuing Financing Activities 233595000000.017272000000.0137763000000.0687000000.054735000000.0
Cash Flow From Continuing Investing Activities -92445000000.0-110746000000.0-79455000000.0-8459000000.040035000000.0
Cash Flow From Continuing Operating Activities -23488000000.047090000000.025069000000.0-73416000000.0-49131000000.0
Change In Other Current Assets -1012000000.0-2139000000.0-4992000000.0-6361000000.0-3554000000.0
Change In Other Current Liabilities 558000000.06839000000.05343000000.03587000000.0-361000000.0
Change In Other Working Capital -53930000000.037973000000.014781000000.0-98542000000.0-65336000000.0
Change In Receivables-20377000000.0-3066000000.0    
Change In Working Capital -53182000000.038864000000.019553000000.0-99387000000.0-72650000000.0
Changes In Cash 117662000000.0-46384000000.083377000000.0-81188000000.045639000000.0
Common Stock Payments -2925000000.0-7601000000.0-3250000000.0-1977000000.0-2054000000.0
Deferred Income Tax -2333000000.01413000000.0-1141000000.0-2416000000.0-3011000000.0
Deferred Tax -2333000000.01413000000.0-1141000000.0-2416000000.0-3011000000.0
Depreciation Amortization Depletion 3937000000.03964000000.04262000000.04560000000.04464000000.0
Depreciation And Amortization 3937000000.03964000000.04262000000.04560000000.04464000000.0
Effect Of Exchange Rate Changes -1966000000.0-1198000000.0-3385000000.095000000.03468000000.0
End Cash Position 309615000000.0262033000000.0342025000000.0260932000000.0299626000000.0
Financing Cash Flow 233595000000.017272000000.0137763000000.0687000000.054735000000.0
Free Cash Flow -26934000000.042971000000.019437000000.0-79999000000.0-55708000000.0
Gain Loss On Investment Securities -1756000000.0-665000000.0-67000000.0-188000000.0-247000000.0
Gain Loss On Sale Of Business 0.0700000000.0-762000000.0-1462000000.00.0
Income Tax Paid Supplemental Data 4797000000.04028000000.03733000000.05727000000.06120000000.0
Interest Paid Supplemental Data 12094000000.07143000000.022615000000.072989000000.088268000000.0
Investing Cash Flow -92445000000.0-110746000000.0-79455000000.0-8459000000.040035000000.0
Issuance Of Capital Stock 2995000000.03300000000.00.02739000000.03786000000.0
Issuance Of Debt 76458000000.070658000000.0104748000000.065819000000.091517000000.0
Long Term Debt Issuance 76458000000.070658000000.0104748000000.065819000000.091517000000.0
Long Term Debt Payments -63402000000.0-74950000000.0-57085000000.0-64959000000.0-82192000000.0
Net Business Purchase And Sale 0.00.05741000000.0-1393000000.0-227000000.0
Net Common Stock Issuance -2925000000.0-7601000000.0-3250000000.0-1977000000.0-2054000000.0
Net Income From Continuing Operations 11067000000.021945000000.015076000000.09229000000.07990000000.0
Net Investment Purchase And Sale -62196000000.0-74435000000.0-28841000000.018649000000.028034000000.0
Net Issuance Payments Of Debt -2479000000.0-5833000000.066786000000.0-8779000000.08999000000.0
Net Long Term Debt Issuance 13056000000.0-4292000000.047663000000.0860000000.09325000000.0
Net Other Financing Charges -411000000.0-337000000.0-344000000.0-329000000.0-453000000.0
Net Other Investing Changes 793000000.0-1551000000.0-791000000.0835000000.02410000000.0
Net PPEPurchase And Sale 50000000.0190000000.063000000.056000000.0241000000.0
Net Preferred Stock Issuance 1495000000.0-485000000.00.0-1406000000.0-4659000000.0
Net Short Term Debt Issuance -15535000000.0-1541000000.019123000000.0-9639000000.0-326000000.0
Operating Cash Flow -23488000000.047090000000.025069000000.0-73416000000.0-49131000000.0
Operating Gains Losses -1591000000.0241000000.0-330000000.0-1327000000.0-59000000.0
Other Non Cash Items 1246000000.0-15559000000.0-18125000000.06739000000.03072000000.0
Preferred Stock Issuance 2995000000.03300000000.00.02739000000.03786000000.0
Preferred Stock Payments -1500000000.0-3785000000.00.0-4145000000.0-8445000000.0
Purchase Of Business    -1393000000.0-227000000.0
Purchase Of Investment -332387000000.0-342430000000.0-261650000000.0-236512000000.0-257747000000.0
Repayment Of Debt -63402000000.0-74950000000.0-57085000000.0-64959000000.0-82192000000.0
Repurchase Of Capital Stock -4425000000.0-11386000000.0-3250000000.0-6122000000.0-10499000000.0
Sale Of Business0.00.00.05741000000.0  
Sale Of Investment 270191000000.0267995000000.0232809000000.0255161000000.0285781000000.0
Sale Of PPE 50000000.0190000000.063000000.056000000.0241000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.