BXP, Inc.

BXP, Inc. Historical Data

- CAGR 3.99%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997							2.31% 27.88	6.92% 29.81	10.06% 32.81	-2.47% 32	1.94% 32.62	1.35% 33.06		27.88
1998	7.56% 35.56	-4.39% 34	3.50% 35.19	-6.05% 33.06	2.84% 34	0.00% 34	-4.97% 32.31	-12.16% 28.38	0.42% 28.5	0.00% 28.5	10.74% 31.56	-3.36% 30.5	-7.74%	28.99
1999	6.56% 32.5	-0.58% 32.31	-2.14% 31.62	14.83% 36.31	-1.02% 35.94	-0.17% 35.88	-4.54% 34.25	-2.74% 33.31	-7.87% 30.69	-2.87% 29.81	-5.03% 28.31	9.93% 31.12	2.03%	30.15
2000	-3.60% 30	1.03% 30.31	4.95% 31.81	9.65% 34.88	0.17% 34.94	10.53% 38.62	7.38% 41.47	-2.48% 40.44	6.18% 42.94	-5.68% 40.5	4.79% 42.44	2.50% 43.5	39.78%	31.35
2001	-6.67% 40.6	-0.64% 40.34	-4.69% 38.45	2.76% 39.51	0.94% 39.88	2.56% 40.9	-5.75% 38.55	2.20% 39.4	-3.22% 38.13	-7.29% 35.35	5.23% 37.2	2.15% 38	-12.64%	32.60
2002	-3.58% 36.64	2.81% 37.67	4.73% 39.45	-1.19% 38.98	5.18% 41	-2.56% 39.95	-6.63% 37.3	1.55% 37.88	-1.80% 37.2	-4.03% 35.7	3.84% 37.07	-0.57% 36.86	-3.00%	33.90
2003	-2.60% 35.9	3.62% 37.2	1.88% 37.9	3.43% 39.2	6.94% 41.92	4.48% 43.8	-1.16% 43.29	-0.79% 42.95	1.21% 43.47	1.79% 44.25	4.52% 46.25	4.19% 48.19	30.74%	35.25
2004	3.82% 50.03	2.40% 51.23	6.01% 54.31	-13.46% 47	5.02% 49.36	1.46% 50.08	5.63% 52.9	4.88% 55.48	-0.16% 55.39	7.82% 59.72	0.77% 60.18	7.46% 64.67	34.20%	36.66
2005	-10.65% 57.78	3.50% 59.8	0.72% 60.23	10.36% 66.47	0.50% 66.8	4.79% 70	8.79% 76.15	-6.57% 71.15	-0.35% 70.9	-2.37% 69.22	8.65% 75.21	-1.44% 74.13	14.63%	38.12
2006	5.57% 78.26	8.19% 84.67	10.13% 93.25	-5.34% 88.27	-4.10% 84.65	6.79% 90.4	8.63% 98.2	3.49% 101.63	1.68% 103.34	3.38% 106.83	9.57% 117.05	-4.42% 111.88	50.92%	39.64
2007	12.70% 126.09	-4.81% 120.03	-2.19% 117.4	0.14% 117.56	-1.60% 115.68	-11.71% 102.13	-7.48% 94.49	5.91% 100.07	3.83% 103.9	4.27% 108.34	-9.16% 98.42	-6.72% 91.81	-17.94%	41.22
2008	-0.11% 91.71	-6.04% 86.17	6.85% 92.07	9.15% 100.49	-2.74% 97.74	-7.69% 90.22	6.62% 96.19	6.53% 102.47	-8.60% 93.66	-24.32% 70.88	-24.66% 53.4	3.00% 55	-40.09%	42.86
2009	-21.27% 43.3	-14.34% 37.09	-5.55% 35.03	41.08% 49.42	-2.23% 48.32	-1.28% 47.7	10.90% 52.9	14.52% 60.58	8.20% 65.55	-7.29% 60.77	10.22% 66.98	0.13% 67.07	21.95%	44.57
2010	-3.28% 64.87	4.72% 67.93	11.06% 75.44	4.53% 78.86	-2.76% 76.68	-6.96% 71.34	14.80% 81.9	-0.61% 81.4	2.11% 83.12	3.69% 86.19	-2.77% 83.8	2.74% 86.1	28.37%	46.35
2011	9.61% 94.37	1.64% 95.92	-1.12% 94.85	10.21% 104.53	3.65% 108.35	-2.02% 106.16	1.13% 107.36	-2.86% 104.29	-14.57% 89.1	11.10% 98.99	-3.65% 95.38	4.42% 99.6	15.68%	48.20
2012	4.47% 104.05	-2.40% 101.55	3.39% 104.99	3.11% 108.25	-4.91% 102.93	5.29% 108.37	2.33% 110.9	1.11% 112.13	-1.36% 110.61	-3.90% 106.3	-3.45% 102.63	3.10% 105.81	6.23%	50.12
2013	-0.50% 105.28	-1.33% 103.88	-2.71% 101.06	8.28% 109.43	-2.60% 106.58	-1.04% 105.47	1.40% 106.95	-4.16% 102.5	4.29% 106.9	-3.18% 103.5	-3.87% 99.49	0.88% 100.37	-5.14%	52.12
2014	7.69% 108.09	4.02% 112.43	1.87% 114.53	2.28% 117.14	3.02% 120.68	-2.07% 118.18	1.07% 119.45	1.65% 121.42	-4.66% 115.76	9.49% 126.75	2.28% 129.64	-0.73% 128.69	28.22%	54.20
2015	7.86% 138.8	-1.00% 137.41	2.23% 140.48	-5.82% 132.31	-1.72% 130.03	-6.91% 121.04	1.85% 123.28	-8.03% 113.38	4.43% 118.4	6.29% 125.85	-0.68% 124.99	2.04% 127.54	-0.89%	56.36
2016	-8.88% 116.21	-1.78% 114.14	11.34% 127.08	1.40% 128.86	-2.51% 125.63	4.99% 131.9	7.76% 142.13	-1.41% 140.13	-2.74% 136.29	-11.60% 120.48	2.82% 123.88	1.53% 125.78	-1.38%	58.61
2017	4.07% 130.9	6.21% 139.03	-4.76% 132.41	-4.39% 126.6	-4.17% 121.32	1.40% 123.02	-1.72% 120.91	-0.26% 120.6	1.89% 122.88	-1.38% 121.18	3.47% 125.38	3.71% 130.03	3.38%	60.95
2018	-4.86% 123.71	-3.91% 118.87	3.66% 123.22	-1.47% 121.41	0.30% 121.77	3.00% 125.42	0.09% 125.53	3.92% 130.45	-5.64% 123.09	-1.89% 120.76	8.65% 131.2	-14.21% 112.55	-13.44%	63.38
2019	17.17% 131.87	0.62% 132.69	0.90% 133.88	2.79% 137.62	-4.93% 130.83	-1.40% 129	3.06% 132.95	-3.41% 128.42	0.97% 129.66	5.82% 137.2	0.98% 138.54	-0.49% 137.86	22.49%	65.91
2020	3.98% 143.35	-10.05% 128.94	-28.47% 92.23	5.37% 97.18	-11.53% 85.98	5.12% 90.38	-1.43% 89.09	-2.49% 86.87	-7.56% 80.3	-9.83% 72.41	35.56% 98.16	-3.70% 94.53	-31.43%	68.54
2021	-3.45% 91.27	8.61% 99.13	2.15% 101.26	7.99% 109.35	7.51% 117.56	-2.53% 114.59	2.43% 117.38	-3.74% 112.99	-4.11% 108.35	4.88% 113.64	-5.10% 107.84	6.81% 115.18	21.84%	71.27
2022	-2.69% 112.08	9.13% 122.31	5.31% 128.8	-8.70% 117.6	-5.46% 111.18	-19.97% 88.98	2.45% 91.16	-12.87% 79.43	-5.62% 74.97	-3.03% 72.7	-0.85% 72.08	-6.24% 67.58	-41.33%	74.11
2023	10.30% 74.54	-12.15% 65.48	-17.35% 54.12	-1.40% 53.36	-8.79% 48.67	18.33% 57.59	15.70% 66.63	0.21% 66.77	-10.92% 59.48	-9.94% 53.57	6.27% 56.93	23.26% 70.17	3.83%	77.07
2024	-5.23% 66.5	-2.68% 64.72	0.91% 65.31	-5.24% 61.89	-1.97% 60.67	1.47% 61.56	15.84% 71.31	5.48% 75.22	6.97% 80.46	0.35% 80.74			15.06%	80.15

Data Source: Yahoo

Performance

Today’s Low

79.63

Today’s High

81.29

52W Low

50.64

52W High

83.85

Today Open

80.14

Prev. Close

79.82

Volume

950764

BXP, Inc. historical chart

52-Week Range

50.64 - 83.85

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_368278

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

79.6306 - 81.29

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

BXP

BXP, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.98	30 Sep 2024
Cash Dividend	0.98	28 Jun 2024
Cash Dividend	0.98	27 Mar 2024
Cash Dividend	0.98	28 Dec 2023
Cash Dividend	0.98	28 Sep 2023
Cash Dividend	0.98	29 Jun 2023
Cash Dividend	0.98	30 Mar 2023
Cash Dividend	0.98	29 Dec 2022
Cash Dividend	0.98	29 Sep 2022
Cash Dividend	0.98	29 Jun 2022
Cash Dividend	0.98	30 Mar 2022
Cash Dividend	0.98	30 Dec 2021
Cash Dividend	0.98	29 Sep 2021
Cash Dividend	0.98	29 Jun 2021
Cash Dividend	0.98	30 Mar 2021
Cash Dividend	0.98	30 Dec 2020
Cash Dividend	0.98	29 Sep 2020
Cash Dividend	0.98	29 Jun 2020
Cash Dividend	0.98	30 Mar 2020
Cash Dividend	0.98	30 Dec 2019
Cash Dividend	0.95	27 Sep 2019
Cash Dividend	0.95	27 Jun 2019
Cash Dividend	0.95	28 Mar 2019
Cash Dividend	0.95	28 Dec 2018
Cash Dividend	0.95	27 Sep 2018
Cash Dividend	0.80	28 Jun 2018
Cash Dividend	0.80	28 Mar 2018
Cash Dividend	0.80	28 Dec 2017
Cash Dividend	0.75	28 Sep 2017
Cash Dividend	0.75	28 Jun 2017
Cash Dividend	0.75	29 Mar 2017
Cash Dividend	0.75	28 Dec 2016
Cash Dividend	0.65	28 Sep 2016
Cash Dividend	0.65	28 Jun 2016
Cash Dividend	0.65	29 Mar 2016
Cash Dividend	1.90	29 Dec 2015
Cash Dividend	0.65	28 Sep 2015
Cash Dividend	0.65	26 Jun 2015
Cash Dividend	0.65	27 Mar 2015
Cash Dividend	5.15	29 Dec 2014
Cash Dividend	0.65	26 Sep 2014
Cash Dividend	0.65	26 Jun 2014
Cash Dividend	0.65	27 Mar 2014
Cash Dividend	2.90	27 Dec 2013
Cash Dividend	0.65	26 Sep 2013
Cash Dividend	0.65	26 Jun 2013
Cash Dividend	0.65	26 Mar 2013
Cash Dividend	0.65	27 Dec 2012
Cash Dividend	0.55	26 Sep 2012
Cash Dividend	0.55	27 Jun 2012
Cash Dividend	0.55	28 Mar 2012
Cash Dividend	0.55	28 Dec 2011
Cash Dividend	0.50	28 Sep 2011
Cash Dividend	0.50	28 Jun 2011
Cash Dividend	0.50	29 Mar 2011
Cash Dividend	0.50	29 Dec 2010
Cash Dividend	0.50	28 Sep 2010
Cash Dividend	0.50	28 Jun 2010
Cash Dividend	0.50	29 Mar 2010
Cash Dividend	0.50	29 Dec 2009
Cash Dividend	0.50	28 Sep 2009
Cash Dividend	0.50	26 Jun 2009
Cash Dividend	0.68	27 Mar 2009
Cash Dividend	0.68	29 Dec 2008
Cash Dividend	0.68	26 Sep 2008
Cash Dividend	0.68	26 Jun 2008
Cash Dividend	0.68	27 Mar 2008
Cash Dividend	6.66	27 Dec 2007
Cash Dividend	0.68	26 Sep 2007
Cash Dividend	0.68	27 Jun 2007
Cash Dividend	0.68	28 Mar 2007
Cash Dividend	6.08	27 Dec 2006
Cash Dividend	0.68	27 Sep 2006
Cash Dividend	0.68	28 Jun 2006
Cash Dividend	0.68	29 Mar 2006
Cash Dividend	0.68	28 Dec 2005
Cash Dividend	3.18	28 Sep 2005
Cash Dividend	0.68	28 Jun 2005
Cash Dividend	0.65	29 Mar 2005
Cash Dividend	0.65	29 Dec 2004
Cash Dividend	0.65	28 Sep 2004
Cash Dividend	0.65	28 Jun 2004
Cash Dividend	0.63	29 Mar 2004
Cash Dividend	0.63	26 Dec 2003
Cash Dividend	0.63	26 Sep 2003
Cash Dividend	0.63	26 Jun 2003
Cash Dividend	0.61	26 Mar 2003
Cash Dividend	0.61	26 Dec 2002
Cash Dividend	0.61	26 Sep 2002
Cash Dividend	0.61	26 Jun 2002
Cash Dividend	0.58	26 Mar 2002
Cash Dividend	0.58	26 Dec 2001
Cash Dividend	0.58	26 Sep 2001
Cash Dividend	0.58	27 Jun 2001
Cash Dividend	0.53	28 Mar 2001
Cash Dividend	0.53	27 Dec 2000
Cash Dividend	0.53	27 Sep 2000
Cash Dividend	0.53	28 Jun 2000
Cash Dividend	0.45	29 Mar 2000
Cash Dividend	0.45	28 Dec 1999
Cash Dividend	0.45	28 Sep 1999
Cash Dividend	0.43	28 Jun 1999
Cash Dividend	0.43	29 Mar 1999
Cash Dividend	0.43	28 Dec 1998
Cash Dividend	0.43	05 Nov 1998
Cash Dividend	0.41	06 Aug 1998
Cash Dividend	0.41	06 May 1998
Cash Dividend	0.41	23 Dec 1997
Cash Dividend	0.44	05 Nov 1997

Data Source: Yahoo

BXP, Inc. Split History

Data Source: Yahoo

BXP, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	80.74	80.14	81.29	79.63	0.92	1.15%
03 Oct 2024	79.82	79.79	79.87	78.95	-0.32	-0.40%
02 Oct 2024	80.14	79.01	80.28	78.88	0.46	0.58%
01 Oct 2024	79.68	80.41	80.41	78.77	-0.78	-0.97%
30 Sep 2024	80.46	79.59	80.83	79.31	-0.31	-0.38%
27 Sep 2024	80.77	81.21	81.46	79.90	0.51	0.64%
26 Sep 2024	80.26	81.79	81.84	79.85	-0.54	-0.67%
25 Sep 2024	80.80	82.64	82.92	80.30	-1.69	-2.05%
24 Sep 2024	82.49	82.02	82.99	81.69	0.32	0.39%
23 Sep 2024	82.17	81.55	82.21	81.11	1.15	1.42%
20 Sep 2024	81.02	81.85	82.09	80.80	-1.29	-1.57%
19 Sep 2024	82.31	83.14	83.85	81.78	1.02	1.25%
18 Sep 2024	81.29	80.91	83.38	80.40	0.88	1.09%
17 Sep 2024	80.41	81.65	82.42	80.13	-1.09	-1.34%
16 Sep 2024	81.50	80.25	81.74	79.31	1.44	1.80%
13 Sep 2024	80.06	79.54	80.58	79.18	1.45	1.84%
12 Sep 2024	78.61	76.50	79.10	76.32	2.32	3.04%
11 Sep 2024	76.29	73.82	76.37	73.23	1.78	2.39%
10 Sep 2024	74.51	74.52	74.74	73.07	0.21	0.28%
09 Sep 2024	74.30	74.51	74.63	73.47	-0.26	-0.35%
06 Sep 2024	74.56	74.87	75.18	73.87	-0.10	-0.13%
05 Sep 2024	74.66	75.08	75.72	74.52	0.23	0.31%
04 Sep 2024	74.43	74.43	75.47	73.96	0.11	0.15%
03 Sep 2024	74.32	74.71	75.23	73.72	-0.90	-1.20%
30 Aug 2024	75.22	75.17	75.73	74.65	0.82	1.10%
29 Aug 2024	74.40	74.40	74.88	73.50	0.12	0.16%
28 Aug 2024	74.28	73.92	74.52	73.72	0.08	0.11%
27 Aug 2024	74.20	73.18	74.45	73.06	0.23	0.31%
26 Aug 2024	73.97	73.50	74.91	73.20	0.85	1.16%
23 Aug 2024	73.12	71.44	74.15	71.01	2.25	3.17%
22 Aug 2024	70.87	70.46	71.27	69.79	0.31	0.44%
21 Aug 2024	70.56	70.42	70.74	69.55	0.38	0.54%
20 Aug 2024	70.18	71.00	71.28	69.97	-1.10	-1.54%
19 Aug 2024	71.28	69.99	71.40	69.97	1.29	1.84%
16 Aug 2024	69.99	69.60	70.52	69.01	0.36	0.52%
15 Aug 2024	69.63	69.41	70.63	68.76	1.10	1.61%
14 Aug 2024	68.53	69.12	69.42	68.31	-0.31	-0.45%
13 Aug 2024	68.84	67.96	68.91	67.33	1.64	2.44%
12 Aug 2024	67.20	68.40	68.61	66.62	-1.42	-2.07%
09 Aug 2024	68.62	68.92	69.05	67.58	-0.13	-0.19%
08 Aug 2024	68.75	68.12	68.89	67.56	1.20	1.78%
07 Aug 2024	67.55	69.44	70.07	67.11	-0.80	-1.17%
06 Aug 2024	68.35	66.50	69.92	65.70	2.70	4.11%
05 Aug 2024	65.65	63.84	67.02	62.49	-1.28	-1.91%
02 Aug 2024	66.93	68.71	68.78	65.47	-3.36	-4.78%
01 Aug 2024	70.29	72.37	73.10	69.51	-1.02	-1.43%
31 Jul 2024	71.31	71.63	73.37	69.00	-1.32	-1.82%
30 Jul 2024	72.63	71.88	72.85	70.04	1.28	1.79%
29 Jul 2024	71.35	70.73	71.65	70.01	0.85	1.21%
26 Jul 2024	70.50	68.72	70.56	68.64	2.59	3.81%
25 Jul 2024	67.91	67.13	69.37	66.92	0.89	1.33%
24 Jul 2024	67.02	68.95	70.20	66.93	-2.16	-3.12%
23 Jul 2024	69.18	67.51	69.70	67.21	1.31	1.93%
22 Jul 2024	67.87	66.76	67.92	66.07	1.11	1.66%
19 Jul 2024	66.76	67.29	67.56	66.07	-0.47	-0.70%
18 Jul 2024	67.23	68.18	70.50	66.59	-1.32	-1.93%
17 Jul 2024	68.55	68.96	70.04	68.28	-0.80	-1.15%
16 Jul 2024	69.35	68.91	69.69	68.38	0.96	1.40%
15 Jul 2024	68.39	68.35	69.04	67.59	0.63	0.93%
12 Jul 2024	67.76	66.20	68.16	66.18	2.53	3.88%
11 Jul 2024	65.23	63.60	65.52	63.13	3.40	5.50%
10 Jul 2024	61.83	61.62	62.02	61.12	0.57	0.93%
09 Jul 2024	61.26	60.63	61.38	59.71	0.51	0.84%
08 Jul 2024	60.75	60.66	60.92	60.14	0.45	0.75%
05 Jul 2024	60.30	61.32	61.81	59.93	-1.18	-1.92%
03 Jul 2024	61.48	61.80	62.25	61.11	-0.07	-0.11%
02 Jul 2024	61.55	60.64	61.59	60.20	0.86	1.42%
01 Jul 2024	60.69	61.60	61.96	60.24	-0.87	-1.41%
28 Jun 2024	61.56	60.71	61.59	60.30	0.38	0.62%
27 Jun 2024	61.18	60.94	61.23	60.31	0.09	0.15%
26 Jun 2024	61.09	61.17	61.61	60.82	-0.62	-1.00%
25 Jun 2024	61.71	62.04	62.17	61.51	-0.48	-0.77%
24 Jun 2024	62.19	61.73	62.70	61.43	0.69	1.12%
21 Jun 2024	61.50	61.51	61.83	61.06	0.09	0.15%
20 Jun 2024	61.41	61.51	62.36	61.36	-0.64	-1.03%
18 Jun 2024	62.05	61.55	62.56	61.34	0.60	0.98%
17 Jun 2024	61.45	61.39	61.87	60.63	-0.19	-0.31%
14 Jun 2024	61.64	60.74	62.18	60.74	0.34	0.55%
13 Jun 2024	61.30	59.98	61.71	59.75	1.34	2.23%
12 Jun 2024	59.96	61.04	62.38	59.57	1.57	2.69%
11 Jun 2024	58.39	58.53	59.41	58.16	-0.69	-1.17%
10 Jun 2024	59.08	58.60	59.91	58.29	-0.18	-0.30%
07 Jun 2024	59.26	59.64	60.30	59.00	-1.57	-2.58%
06 Jun 2024	60.83	59.21	61.01	59.10	1.11	1.86%
05 Jun 2024	59.72	59.96	60.55	59.46	-0.23	-0.38%
04 Jun 2024	59.95	59.64	60.82	59.61	-0.09	-0.15%
03 Jun 2024	60.04	60.79	60.94	59.61	-0.63	-1.04%
31 May 2024	60.67	58.86	60.75	58.27	2.48	4.26%
30 May 2024	58.19	57.59	58.22	57.24	1.02	1.78%
29 May 2024	57.17	57.15	57.36	56.46	-0.92	-1.58%
28 May 2024	58.09	59.93	60.47	58.08	-1.22	-2.06%
24 May 2024	59.31	60.27	60.64	59.06	-0.45	-0.75%
23 May 2024	59.76	61.98	61.98	59.49	-1.97	-3.19%
22 May 2024	61.73	62.02	62.85	61.33	-0.62	-0.99%
21 May 2024	62.35	61.85	62.54	61.57	0.25	0.40%
20 May 2024	62.10	63.34	63.64	62.02	-1.10	-1.74%
17 May 2024	63.20	63.81	63.99	62.75	-0.45	-0.71%
16 May 2024	63.65	64.63	64.91	63.64	-1.03	-1.59%
15 May 2024	64.68	65.75	65.83	64.60	0.63	0.98%
14 May 2024	64.05	63.74	64.55	63.53	1.30	2.07%
13 May 2024	62.75	62.25	63.47	61.92	1.25	2.03%
10 May 2024	61.50	61.71	61.71	60.82	0.07	0.11%
09 May 2024	61.43	60.45	61.55	60.29	1.31	2.18%
08 May 2024	60.12	60.45	60.86	59.85	-0.74	-1.22%
07 May 2024	60.86	61.98	62.44	60.62	-0.73	-1.19%
06 May 2024	61.59	61.85	61.89	61.04	0.81	1.33%
03 May 2024	60.78	61.66	62.54	60.32	0.71	1.18%
02 May 2024	60.07	60.22	60.33	58.53	0.82	1.38%
01 May 2024	59.25	58.00	61.26	56.80	-2.64	-4.27%
30 Apr 2024	61.89	62.28	63.37	61.76	-0.95	-1.51%
29 Apr 2024	62.84	62.27	63.11	62.27	1.33	2.16%
26 Apr 2024	61.51	62.08	63.61	61.43	-0.44	-0.71%
25 Apr 2024	61.95	61.70	62.19	60.53	-0.99	-1.57%
24 Apr 2024	62.94	62.20	63.09	61.80	0.01	0.02%
23 Apr 2024	62.93	61.31	64.22	61.31	1.59	2.59%
22 Apr 2024	61.34	60.45	61.74	59.94	1.14	1.89%
19 Apr 2024	60.20	58.85	60.26	58.85	1.51	2.57%
18 Apr 2024	58.69	58.43	58.81	57.72	0.74	1.28%
17 Apr 2024	57.95	58.12	59.07	57.85	-0.03	-0.05%
16 Apr 2024	57.98	58.21	58.45	57.06	-0.69	-1.18%
15 Apr 2024	58.67	61.21	61.41	58.30	-1.94	-3.20%
12 Apr 2024	60.61	61.65	62.18	60.23	-1.42	-2.29%
11 Apr 2024	62.03	61.87	62.74	61.13	0.70	1.14%
10 Apr 2024	61.33	62.80	62.96	60.80	-3.97	-6.08%
09 Apr 2024	65.30	63.40	65.47	63.11	2.06	3.26%
08 Apr 2024	63.24	62.05	63.75	61.85	1.89	3.08%
05 Apr 2024	61.35	61.00	61.73	60.38	-0.07	-0.11%
04 Apr 2024	61.42	63.49	63.76	61.22	-1.29	-2.06%
03 Apr 2024	62.71	61.77	62.86	61.59	0.60	0.97%
02 Apr 2024	62.11	62.47	62.47	61.39	-1.18	-1.86%
01 Apr 2024	63.29	65.35	65.50	63.13	-2.02	-3.09%
28 Mar 2024	65.31	63.62	65.53	63.31	2.16	3.42%
27 Mar 2024	63.15	60.88	63.27	60.75	2.08	3.41%
26 Mar 2024	61.07	63.21	63.28	60.94	-1.82	-2.89%
25 Mar 2024	62.89	63.57	64.41	62.77	-0.38	-0.60%
22 Mar 2024	63.27	65.89	66.56	63.21	-2.84	-4.30%
21 Mar 2024	66.11	65.01	66.95	64.95	1.66	2.58%
20 Mar 2024	64.45	62.55	64.84	62.13	1.43	2.27%
19 Mar 2024	63.02	62.50	63.13	61.75	0.19	0.30%
18 Mar 2024	62.83	63.03	63.28	62.43	0.23	0.37%
15 Mar 2024	62.60	61.63	63.30	61.63	0.00	0.00%
14 Mar 2024	62.60	63.97	64.13	61.96	-1.66	-2.58%
13 Mar 2024	64.26	63.48	64.51	63.48	0.67	1.05%
12 Mar 2024	63.59	63.57	64.33	62.66	-0.24	-0.38%
11 Mar 2024	63.83	63.61	64.63	63.33	-0.11	-0.17%
08 Mar 2024	63.94	64.27	64.97	63.69	0.79	1.25%
07 Mar 2024	63.15	63.77	63.85	62.56	0.03	0.05%
06 Mar 2024	63.12	65.55	65.55	61.93	-1.48	-2.29%
05 Mar 2024	64.60	65.22	66.36	64.51	-1.21	-1.84%
04 Mar 2024	65.81	65.99	66.33	65.01	-0.44	-0.66%
01 Mar 2024	66.25	64.63	66.43	63.75	1.53	2.36%
29 Feb 2024	64.72	64.96	66.17	64.57	0.90	1.41%
28 Feb 2024	63.82	64.36	65.32	63.82	-1.10	-1.69%
27 Feb 2024	64.92	64.85	65.58	64.53	0.84	1.31%
26 Feb 2024	64.08	64.83	65.48	63.73	-0.95	-1.46%
23 Feb 2024	65.03	65.39	65.79	64.94	-0.40	-0.61%
22 Feb 2024	65.43	66.15	67.18	65.38	-0.29	-0.44%
21 Feb 2024	65.72	65.76	66.26	65.17	-0.31	-0.47%
20 Feb 2024	66.03	66.15	67.00	65.52	-1.33	-1.97%
16 Feb 2024	67.36	65.29	68.12	64.81	0.65	0.97%
15 Feb 2024	66.71	64.13	66.77	63.99	3.49	5.52%
14 Feb 2024	63.22	63.60	63.86	62.77	0.68	1.09%
13 Feb 2024	62.54	62.79	62.87	60.75	-2.90	-4.43%
12 Feb 2024	65.44	64.61	65.94	64.55	1.26	1.96%
09 Feb 2024	64.18	64.85	65.36	63.60	-0.89	-1.37%
08 Feb 2024	65.07	63.56	65.43	63.52	1.30	2.04%
07 Feb 2024	63.77	63.64	64.23	62.91	0.46	0.73%
06 Feb 2024	63.31	62.32	63.80	62.04	0.66	1.05%
05 Feb 2024	62.65	62.44	63.39	61.96	-1.04	-1.63%
02 Feb 2024	63.69	63.11	64.05	61.86	-1.60	-2.45%
01 Feb 2024	65.29	66.56	67.05	62.81	-1.21	-1.82%
31 Jan 2024	66.50	69.50	69.50	65.76	-3.50	-5.00%
30 Jan 2024	70.00	71.25	71.86	69.18	-2.21	-3.06%
29 Jan 2024	72.21	71.43	72.59	70.77	1.01	1.42%
26 Jan 2024	71.20	71.84	72.11	70.97	-0.30	-0.42%
25 Jan 2024	71.50	72.04	72.44	70.57	1.04	1.48%
24 Jan 2024	70.46	72.07	72.07	70.05	-0.03	-0.04%
23 Jan 2024	70.49	70.47	71.10	69.30	0.79	1.13%
22 Jan 2024	69.70	68.88	69.72	68.54	1.37	2.00%
19 Jan 2024	68.33	66.75	68.40	65.95	1.83	2.75%
18 Jan 2024	66.50	66.93	67.49	65.71	-0.42	-0.63%
17 Jan 2024	66.92	67.58	68.50	65.79	-2.56	-3.68%
16 Jan 2024	69.48	68.95	69.95	67.74	-0.48	-0.69%
12 Jan 2024	69.96	70.97	71.35	68.81	0.03	0.04%
11 Jan 2024	69.93	71.21	71.78	69.90	-2.14	-2.97%
10 Jan 2024	72.07	71.23	72.72	70.99	0.75	1.05%
09 Jan 2024	71.32	70.13	71.61	69.57	0.23	0.32%
08 Jan 2024	71.09	70.00	71.77	69.72	0.73	1.04%
05 Jan 2024	70.36	68.28	71.22	67.79	1.12	1.62%
04 Jan 2024	69.24	69.11	70.03	68.43	-0.12	-0.17%
03 Jan 2024	69.36	70.40	71.70	68.10	-2.74	-3.80%
02 Jan 2024	72.10	70.55	72.37	69.80	1.93	2.75%
29 Dec 2023	70.17	71.64	71.73	70.13	-1.78	-2.47%
28 Dec 2023	71.95	70.51	71.96	69.96	0.22	0.31%
27 Dec 2023	71.73	72.10	72.14	71.08	-0.33	-0.46%
26 Dec 2023	72.06	71.13	72.51	70.75	1.19	1.68%
22 Dec 2023	70.87	71.87	72.82	70.16	-0.38	-0.53%
21 Dec 2023	71.25	71.96	71.96	70.15	0.52	0.74%
20 Dec 2023	70.73	71.40	73.37	70.61	-0.67	-0.94%
19 Dec 2023	71.40	71.00	71.74	70.59	1.10	1.56%
18 Dec 2023	70.30	71.96	71.96	70.13	-1.12	-1.57%
15 Dec 2023	71.42	72.67	72.91	69.73	-1.56	-2.14%
14 Dec 2023	72.98	71.12	73.97	71.12	4.89	7.18%
13 Dec 2023	68.09	62.35	68.28	61.87	5.34	8.51%
12 Dec 2023	62.75	63.96	63.96	62.50	-1.33	-2.08%
11 Dec 2023	64.08	64.00	64.93	63.34	0.00	0.00%
08 Dec 2023	64.08	64.14	64.47	63.05	-0.53	-0.82%
07 Dec 2023	64.61	63.29	65.00	63.24	1.34	2.12%
06 Dec 2023	63.27	63.00	64.65	62.81	1.29	2.08%
05 Dec 2023	61.98	63.04	63.24	61.12	-1.74	-2.73%
04 Dec 2023	63.72	63.07	64.56	62.57	0.44	0.70%
01 Dec 2023	63.28	57.02	63.50	56.47	6.35	11.15%
30 Nov 2023	56.93	57.07	57.53	56.28	-0.07	-0.12%
29 Nov 2023	57.00	55.82	59.12	55.55	1.74	3.15%
28 Nov 2023	55.26	53.30	55.36	52.69	1.80	3.37%
27 Nov 2023	53.46	53.31	53.83	52.61	-0.25	-0.47%
24 Nov 2023	53.71	53.89	54.20	53.35	-0.27	-0.50%
22 Nov 2023	53.98	54.43	54.43	53.69	0.36	0.67%
21 Nov 2023	53.62	54.39	54.90	53.26	-1.47	-2.67%
20 Nov 2023	55.09	55.43	55.43	54.37	0.01	0.02%
17 Nov 2023	55.08	56.15	56.27	54.85	-0.15	-0.27%
16 Nov 2023	55.23	56.85	57.02	54.91	-1.79	-3.14%
15 Nov 2023	57.02	56.50	59.05	56.50	0.33	0.58%
14 Nov 2023	56.69	54.80	57.92	54.67	5.48	10.70%
13 Nov 2023	51.21	51.72	52.31	50.64	-1.23	-2.35%
10 Nov 2023	52.44	52.71	52.71	51.69	0.25	0.48%
09 Nov 2023	52.19	55.37	55.55	52.11	-2.77	-5.04%
08 Nov 2023	54.96	55.84	55.91	54.44	-0.54	-0.97%
07 Nov 2023	55.50	57.07	57.22	55.40	-1.88	-3.28%
06 Nov 2023	57.38	58.36	58.87	57.32	-1.53	-2.60%
03 Nov 2023	58.91	57.44	59.91	57.44	3.07	5.50%
02 Nov 2023	55.84	54.88	56.65	54.29	2.34	4.37%
01 Nov 2023	53.50	53.54	54.11	52.54	-0.07	-0.13%
31 Oct 2023	53.57	54.03	54.19	52.63	0.26	0.49%
30 Oct 2023	53.31	53.35	54.52	52.38	0.89	1.70%
27 Oct 2023	52.42	54.14	54.14	52.14	-1.19	-2.22%
26 Oct 2023	53.61	52.43	54.05	52.43	1.45	2.78%
25 Oct 2023	52.16	53.38	53.78	51.82	-1.66	-3.08%
24 Oct 2023	53.82	53.44	54.35	53.06	0.83	1.57%
23 Oct 2023	52.99	53.25	53.93	52.84	-0.91	-1.69%
20 Oct 2023	53.90	54.68	55.32	53.82	-0.65	-1.19%
19 Oct 2023	54.55	56.00	56.78	54.53	-2.04	-3.60%
18 Oct 2023	56.59	57.20	57.51	56.51	-1.57	-2.70%
17 Oct 2023	58.16	56.06	58.61	56.03	1.40	2.47%
16 Oct 2023	56.76	56.18	57.47	55.36	1.32	2.38%
13 Oct 2023	55.44	56.62	57.02	55.03	-0.76	-1.35%
12 Oct 2023	56.20	56.69	56.69	55.23	-0.79	-1.39%
11 Oct 2023	56.99	55.64	57.09	55.47	1.99	3.62%
10 Oct 2023	55.00	54.30	56.04	54.23	0.80	1.48%
09 Oct 2023	54.20	52.37	54.56	52.37	0.97	1.82%
06 Oct 2023	53.23	53.48	53.92	51.29	-1.40	-2.56%
05 Oct 2023	54.63	54.80	55.13	53.69	-0.30	-0.55%
04 Oct 2023	54.93	54.84	55.19	54.11	0.48	0.88%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	30.10
52-Week Low Change %	0.59%
52-Week High Change	-3.11
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	74.60
50 Day Average Change	6.14
50 Day Average Change %	0.08%
200 Day Average	66.80
200 Day Average Change	13.94
200 Day Average Change %	0.21%

Share Statistics

Avg Vol (3 month)	1167810
Avg Vol (10 day)	889070
Shares Out standing	157934000

BXP, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge	24038000.0	0.0	0.0
Beginning Cash Position		691886000.0	1719329000.0	501158000.0	736812000.0	1628490000.0
Cash Dividends Paid		-688904000.0	-683753000.0	-685019000.0	-687809000.0	-689058000.0
Cash Flow From Continuing Financing Activities		484322000.0	-1311442000.0	556057000.0	767916000.0	-951664000.0
Cash Flow From Continuing Investing Activities		-613719000.0	-1039956000.0	-1602802000.0	-1193681000.0	-1192321000.0
Cash Flow From Continuing Operating Activities		1156840000.0	1133227000.0	1282399000.0	1301520000.0	1252996000.0
Change In Account Payable		-4059000.0	20025000.0	-22777000.0	41696000.0	10726000.0
Change In Accrued Expense		16211000.0	-10839000.0	8989000.0	29910000.0	959000.0
Change In Interest Payable		16211000.0	-10839000.0	8989000.0	29910000.0	959000.0
Change In Other Current Assets			0.0	0.0	-25640000.0	-26390000.0
Change In Other Current Liabilities		19730000.0	-52338000.0	-23995000.0	7146000.0	-5140000.0
Change In Other Working Capital		-79772000.0	-62850000.0	-84057000.0	-77666000.0	-72464000.0
Change In Payable		-4059000.0	20025000.0	-22777000.0	41696000.0	10726000.0
Change In Payables And Accrued Expense		12152000.0	9186000.0	-13788000.0	71606000.0	11685000.0
Change In Prepaid Assets		12488000.0	-20811000.0	20099000.0	-7336000.0	437000.0
Change In Receivables		-74568000.0	-97273000.0	-105848000.0	-131009000.0	-104612000.0
Change In Working Capital		-109970000.0	-224086000.0	-207589000.0	-162899000.0	-196484000.0
Changes In Account Receivables		22550000.0	4820000.0	-7621000.0	-31470000.0	4552000.0
Changes In Cash		1027443000.0	-1218171000.0	235654000.0	875755000.0	-890989000.0
Common Stock Issuance	13710000.0	3277000.0	24214000.0
Depreciation		685985000.0	720852000.0	752202000.0	832753000.0	860556000.0
Depreciation Amortization Depletion		685985000.0	720852000.0	752202000.0	832753000.0	857121000.0
Depreciation And Amortization		685985000.0	720852000.0	752202000.0	832753000.0	857121000.0
Dividend Received CFO		31892000.0	21542000.0	26827000.0	24637000.0	34353000.0
Dividends Received CFI		55298000.0	122000.0	37122000.0	32787000.0	25437000.0
Earnings Losses From Equity Investments		85110000.0	2570000.0	59840000.0	239543000.0	211919000.0
End Cash Position		1719329000.0	501158000.0	736812000.0	1612567000.0	737501000.0
Financing Cash Flow		484322000.0	-1311442000.0	556057000.0	767916000.0	-951664000.0
Free Cash Flow		1156840000.0	1133227000.0	1282399000.0	1301520000.0	1252996000.0
Gain Loss On Investment Securities		-624243000.0	-129286000.0	-440624000.0	-6073000.0	-5495000.0
Interest Paid Supplemental Data		433492000.0	465442000.0	449903000.0	553989000.0	621748000.0
Investing Cash Flow		-613719000.0	-1039956000.0	-1602802000.0	-1193681000.0	-1192321000.0
Issuance Of Capital Stock	13710000.0	3277000.0	24214000.0
Issuance Of Debt		1513125000.0	3668634000.0	2464557000.0	2547727000.0	2459075000.0
Long Term Debt Issuance		1248125000.0	2898634000.0	1479557000.0	2547727000.0	2459075000.0
Long Term Debt Payments		-17168000.0	-3216832000.0	0.0	-1230000000.0	-3067093000.0
Net Business Purchase And Sale		-172436000.0	-80363000.0	-277581000.0	-192650000.0	-149516000.0
Net Common Stock Issuance	13710000.0	3277000.0	24214000.0
Net Income From Continuing Operations		1018691000.0	631932000.0	1020584000.0	291424000.0	263165000.0
Net Investment Properties Purchase And Sale		-495729000.0	-971201000.0	-1381465000.0	-1020950000.0	-1063695000.0
Net Investment Purchase And Sale		2551000.0	1451000.0	2498000.0	-691000.0	-1447000.0
Net Issuance Payments Of Debt		1230957000.0	-173198000.0	1334557000.0	1317727000.0	-608018000.0
Net Long Term Debt Issuance		1230957000.0	-318198000.0	1479557000.0	1317727000.0	-608018000.0
Net Other Financing Charges		-57731000.0	-254491000.0	-93481000.0	137998000.0	345412000.0
Net Other Investing Changes		-3403000.0	10035000.0	16624000.0	-12177000.0	-3100000.0
Net Preferred Stock Issuance		0.0	-200000000.0	0.0	0.0
Net Short Term Debt Issuance		0.0	145000000.0	-145000000.0	0.0
Operating Cash Flow		1156840000.0	1133227000.0	1282399000.0	1301520000.0	1252996000.0
Operating Gains Losses		-539133000.0	-90034000.0	-380784000.0	233470000.0	206424000.0
Other Non Cash Items		23384000.0	23368000.0	19207000.0	30523000.0	29755000.0
Preferred Stock Payments		0.0	-200000000.0	0.0	0.0
Provisionand Write Offof Assets		1849000.0	-1207000.0	-224000.0	373000.0	145000.0
Purchase Of Business		-172436000.0	-98152000.0	-277581000.0	-192650000.0	-149516000.0
Purchase Of Investment		0.0	0.0	-2404000.0	-2187000.0	-2079000.0
Purchase Of Investment Properties		-1015032000.0	-1151088000.0	-2216235000.0	-1021467000.0	-1070298000.0
Repayment Of Debt		-282168000.0	-3841832000.0	-1130000000.0	-1230000000.0	-3067093000.0
Repurchase Of Capital Stock		0.0	-200000000.0	0.0	0.0
Sale Of Business		0.0	17789000.0	0.0	0.0
Sale Of Investment		2551000.0	1451000.0	4902000.0	1496000.0	632000.0
Sale Of Investment Properties		519303000.0	179887000.0	834770000.0	517000.0	6603000.0
Short Term Debt Issuance		265000000.0	770000000.0	985000000.0	0.0
Short Term Debt Payments		-265000000.0	-625000000.0	-1130000000.0	0.0
Stock Based Compensation		44142000.0	50860000.0	52026000.0	51478000.0	45141000.0
Unrealized Gain Loss On Investment Securities		0.0	0.0	150000.0	-239000.0

Holidays

BXP, Inc. BXP, Inc.

BXP, Inc.

BXP, Inc. Historical Data

- CAGR 3.99%

Data Source: Yahoo

Performance

BXP, Inc. historical chart

BXP, Inc. Dividend History

Data Source: Yahoo

BXP, Inc. Split History

Data Source: Yahoo

BXP, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

BXP, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

BXP, Inc.
BXP, Inc.