- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.99%

- CAGR 8.92%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993									2.84% 2.9	1.03% 2.93	-7.51% 2.71	13.65% 3.08		2.90
1994	16.88% 3.6	-6.11% 3.38	-2.66% 3.29	-12.16% 2.89	-7.27% 2.68	-7.09% 2.49	27.71% 3.18	-7.86% 2.93	-4.78% 2.79	-11.11% 2.48	4.44% 2.59	6.56% 2.76	-10.39%	3.16
1995	-9.78% 2.49	10.84% 2.76	-3.26% 2.67	5.99% 2.83	-1.41% 2.79	12.54% 3.14	14.01% 3.58	-8.66% 3.27	7.65% 3.52	-7.67% 3.25	0.31% 3.26	7.98% 3.52	27.54%	3.44
1996	-9.37% 3.19	12.85% 3.6	1.67% 3.66	14.75% 4.2	3.81% 4.36	-0.23% 4.35	-11.49% 3.85	7.27% 4.13	-5.33% 3.91	7.93% 4.22	4.27% 4.4	-3.64% 4.24	20.45%	3.75
1997	3.54% 4.39	-0.91% 4.35	7.82% 4.69	-1.49% 4.62	16.02% 5.36	9.33% 5.86	4.61% 6.13	-6.36% 5.74	9.06% 6.26	-4.15% 6	-13.50% 5.19	10.21% 5.72	34.91%	4.08
1998	2.97% 5.89	9.51% 6.45	9.46% 7.06	-3.12% 6.84	-8.33% 6.27	-15.63% 5.29	-2.08% 5.18	-13.90% 4.46	-8.52% 4.08	26.47% 5.16	6.40% 5.49	11.84% 6.14	7.34%	4.44
1999	-13.68% 5.3	-9.62% 4.79	9.81% 5.26	18.63% 6.24	-2.24% 6.1	-0.82% 6.05	-7.60% 5.59	-6.80% 5.21	-9.21% 4.73	-8.03% 4.35	2.53% 4.46	0.00% 4.46	-27.36%	4.84
2000	-17.04% 3.7	-4.86% 3.52	23.01% 4.33	6.24% 4.6	-5.00% 4.37	-11.67% 3.86	-3.37% 3.73	1.34% 3.78	-3.70% 3.64	14.01% 4.15	-2.89% 4.03	9.18% 4.4	-1.35%	5.27
2001	5.45% 4.64	3.66% 4.81	-8.32% 4.41	11.11% 4.9	1.63% 4.98	9.64% 5.46	6.78% 5.83	-3.60% 5.62	-21.17% 4.43	6.09% 4.7	7.66% 5.06	13.64% 5.75	30.68%	5.74
2002	6.09% 6.1	8.52% 6.62	4.53% 6.92	-0.58% 6.88	3.05% 7.09	-10.30% 6.36	-7.08% 5.91	12.18% 6.63	-17.65% 5.46	-9.34% 4.95	14.55% 5.67	-2.12% 5.55	-3.48%	6.25
2003	6.13% 5.89	-2.38% 5.75	-8.52% 5.26	22.81% 6.46	-0.93% 6.4	10.78% 7.09	3.67% 7.35	6.67% 7.84	-4.72% 7.47	17.27% 8.76	-0.80% 8.69	7.71% 9.36	68.65%	6.81
2004	9.19% 10.22	-2.84% 9.93	-6.04% 9.33	-3.32% 9.02	1.11% 9.12	5.59% 9.63	7.89% 10.39	-5.20% 9.85	-3.25% 9.53	7.14% 10.21	7.93% 11.02	8.17% 11.92	27.35%	7.42
2005	-0.84% 11.82	-1.78% 11.61	-7.75% 10.71	-6.07% 10.06	16.90% 11.76	0.43% 11.81	8.38% 12.8	0.55% 12.87	-3.42% 12.43	2.65% 12.76	3.45% 13.2	1.06% 13.34	11.91%	8.08
2006	-9.07% 12.13	1.15% 12.27	7.66% 13.21	1.14% 13.36	8.38% 14.48	-1.04% 14.33	-7.89% 13.2	-5.45% 12.48	0.80% 12.58	0.56% 12.65	0.55% 12.72	2.12% 12.99	-2.62%	8.80
2007	16.09% 15.08	7.49% 16.21	2.41% 16.6	3.31% 17.15	7.99% 18.52	2.21% 18.93	0.53% 19.03	-2.26% 18.6	8.28% 20.14	15.49% 23.26	-8.60% 21.26	0.24% 21.31	64.05%	9.58
2008	4.55% 22.28	-14.86% 18.97	-0.16% 18.94	14.20% 21.63	5.22% 22.76	-14.19% 19.53	-9.11% 17.75	2.54% 18.2	-20.77% 14.42	-31.41% 9.89	5.26% 10.41	-7.97% 9.58	-55.04%	10.43
2009	-22.44% 7.43	2.15% 7.59	17.65% 8.93	42.67% 12.74	11.38% 14.19	5.92% 15.03	-2.79% 14.61	-10.61% 13.06	1.99% 13.32	0.23% 13.35	-0.37% 13.3	9.92% 14.62	52.61%	11.36
2010	5.61% 15.44	6.80% 16.49	1.88% 16.8	13.57% 19.08	-14.05% 16.4	0.18% 16.43	17.47% 19.3	-0.47% 19.21	20.56% 23.16	6.65% 24.7	7.53% 26.56	19.92% 31.85	117.85%	12.37
2011	-6.84% 29.67	15.13% 34.16	2.66% 35.07	-3.05% 34	-6.15% 31.91	11.44% 35.56	-1.46% 35.04	-10.33% 31.42	-15.21% 26.64	26.39% 33.67	-13.84% 29.01	-3.31% 28.05	-11.93%	13.47
2012	17.11% 32.85	10.99% 36.46	1.81% 37.12	-6.28% 34.79	-9.23% 31.58	-8.58% 28.87	2.29% 29.53	2.51% 30.27	0.50% 30.42	-4.77% 28.97	0.72% 29.18	8.02% 31.52	12.37%	14.67
2013	3.59% 32.65	0.31% 32.75	3.94% 34.04	1.09% 34.41	3.69% 35.68	6.28% 37.92	10.76% 42	1.21% 42.51	4.99% 44.63	1.70% 45.39	3.92% 47.17	4.35% 49.22	56.15%	15.98
2014	-3.96% 47.27	14.43% 54.09	0.04% 54.11	1.09% 54.7	1.21% 55.36	3.67% 57.39	-4.51% 54.8	-0.11% 54.74	-15.40% 46.31	8.38% 50.19	-0.80% 49.79	-2.85% 48.37	-1.73%	17.41
2015	-1.72% 47.54	13.80% 54.1	-1.59% 53.24	-2.12% 52.11	1.61% 52.95	-5.50% 50.04	-12.55% 43.76	-12.20% 38.42	-4.71% 36.61	2.95% 37.69	-0.29% 37.58	1.25% 38.05	-21.34%	18.96
2016	-32.06% 25.85	11.30% 28.77	17.48% 33.8	-6.45% 31.62	-5.25% 29.96	-13.25% 25.99	12.39% 29.21	3.63% 30.27	2.31% 30.97	1.87% 31.55	-0.67% 31.34	10.78% 34.72	-8.75%	20.65
2017	3.51% 35.94	3.34% 37.14	-0.94% 36.79	1.17% 37.22	0.54% 37.42	-0.35% 37.29	10.32% 41.14	-0.70% 40.85	10.40% 45.1	2.90% 46.41	5.60% 49.01	-8.24% 44.97	29.52%	22.49
2018	10.12% 49.52	-12.76% 43.2	2.36% 44.22	-2.58% 43.08	-0.32% 42.94	-11.53% 37.99	6.63% 40.51	-4.89% 38.53	-2.26% 37.66	-7.89% 34.69	0.43% 34.84	-12.23% 30.58	-32.00%	24.50
2019	17.72% 36	-0.69% 35.75	-5.43% 33.81	8.75% 36.77	-15.07% 31.23	18.32% 36.95	-9.96% 33.27	-13.68% 28.72	12.43% 32.29	13.63% 36.69	0.90% 37.02	3.16% 38.19	24.89%	26.69
2020	-20.97% 30.18	-7.82% 27.82	-22.90% 21.45	17.25% 25.15	12.52% 28.3	9.79% 31.07	3.70% 32.22	10.89% 35.73	-4.56% 34.1	-9.71% 30.79	11.08% 34.2	-0.56% 34.01	-10.95%	29.07
2021	8.67% 36.96	7.17% 39.61	3.03% 40.81	4.78% 42.76	5.59% 45.15	-5.36% 42.73	0.91% 43.12	-12.87% 37.57	1.25% 38.04	4.28% 39.67	-3.96% 38.1	4.12% 39.67	16.64%	31.66
2022	-2.70% 38.6	-6.48% 36.1	-5.15% 34.24	-5.32% 32.42	9.47% 35.49	-17.22% 29.38	15.25% 33.86	-1.98% 33.19	-16.72% 27.64	19.54% 33.04	13.26% 37.42	-5.32% 35.43	-10.69%	34.48
2023	17.47% 41.62	6.34% 44.26	-2.33% 43.23	-1.99% 42.37	-7.91% 39.02	10.33% 43.05	8.01% 46.5	-12.37% 40.75	-0.93% 40.37	-8.60% 36.9	-8.70% 33.69	6.41% 35.85	1.19%	37.56
2024	-5.44% 33.9	-8.17% 31.13	11.60% 34.74	-5.67% 32.77	8.82% 35.66	-9.59% 32.24	9.52% 35.31	-3.51% 34.07	6.52% 36.29	-7.33% 33.63	2.05% 34.32	-7.37% 31.79	-11.32%	40.91
2025	0.35% 31.9	-6.68% 29.77	-3.76% 28.65	-0.94% 28.38	16.60% 33.09	1.18% 33.48	9.92% 36.8	16.20% 42.76	2.81% 43.96	-2.27% 42.96	4.77% 45.01		41.59%	44.56

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.17	02 Sep 2025
Cash Dividend	0.11	02 Jun 2025
Cash Dividend	0.11	03 Mar 2025
Cash Dividend	0.11	02 Dec 2024
Cash Dividend	0.11	03 Sep 2024
Cash Dividend	0.11	03 Jun 2024
Cash Dividend	0.11	29 Feb 2024
Cash Dividend	0.11	30 Nov 2023
Cash Dividend	0.11	31 Aug 2023
Cash Dividend	0.15	31 May 2023
Cash Dividend	0.15	28 Feb 2023
Cash Dividend	0.15	30 Nov 2022
Cash Dividend	0.15	31 Aug 2022
Cash Dividend	0.15	31 May 2022
Cash Dividend	0.15	28 Feb 2022
Cash Dividend	0.15	30 Nov 2021
Cash Dividend	0.15	31 Aug 2021
Cash Dividend	0.15	28 May 2021
Cash Dividend	0.15	26 Feb 2021
Cash Dividend	0.15	30 Nov 2020
Cash Dividend	0.15	31 Aug 2020
Cash Dividend	0.15	29 May 2020
Cash Dividend	0.15	28 Feb 2020
Cash Dividend	0.15	29 Nov 2019
Cash Dividend	0.15	30 Aug 2019
Cash Dividend	0.15	31 May 2019
Cash Dividend	0.15	28 Feb 2019
Cash Dividend	0.15	30 Nov 2018
Cash Dividend	0.15	31 Aug 2018
Cash Dividend	0.15	31 May 2018
Cash Dividend	0.15	28 Feb 2018
Cash Dividend	0.15	30 Nov 2017
Cash Dividend	0.12	30 Aug 2017
Cash Dividend	0.12	30 May 2017
Cash Dividend	0.12	27 Feb 2017
Cash Dividend	0.12	29 Nov 2016
Cash Dividend	0.11	30 Aug 2016
Cash Dividend	0.11	27 May 2016
Cash Dividend	0.11	26 Feb 2016
Cash Dividend	0.11	27 Nov 2015
Cash Dividend	0.11	28 Aug 2015
Cash Dividend	0.11	28 May 2015
Cash Dividend	0.11	26 Feb 2015
Cash Dividend	0.11	26 Nov 2014
Cash Dividend	0.11	28 Aug 2014
Cash Dividend	0.11	30 Apr 2014
Cash Dividend	0.11	30 Jan 2014
Cash Dividend	0.11	30 Oct 2013
Cash Dividend	0.11	01 Aug 2013
Cash Dividend	0.05	29 Jan 2009
Cash Dividend	0.05	30 Oct 2008
Cash Dividend	0.05	30 Jul 2008
Cash Dividend	0.05	29 Apr 2008
Cash Dividend	0.05	30 Jan 2008
Cash Dividend	0.04	30 Oct 2007
Cash Dividend	0.04	30 Jul 2007
Cash Dividend	0.04	27 Apr 2007
Cash Dividend	0.04	30 Jan 2007
Cash Dividend	0.04	30 Oct 2006
Cash Dividend	0.04	28 Jul 2006
Cash Dividend	0.04	27 Apr 2006
Cash Dividend	0.04	30 Jan 2006
Cash Dividend	0.03	28 Oct 2005
Cash Dividend	0.03	28 Jul 2005
Cash Dividend	0.03	28 Apr 2005
Cash Dividend	0.03	28 Jan 2005
Cash Dividend	0.03	28 Oct 2004
Cash Dividend	0.03	29 Jul 2004
Cash Dividend	0.03	29 Apr 2004
Cash Dividend	0.03	29 Jan 2004
Cash Dividend	0.02	30 Oct 2003
Cash Dividend	0.02	30 Jul 2003
Cash Dividend	0.02	29 Apr 2003
Cash Dividend	0.02	30 Jan 2003
Cash Dividend	0.02	30 Oct 2002
Cash Dividend	0.02	30 Jul 2002
Cash Dividend	0.02	29 Apr 2002
Cash Dividend	0.02	30 Jan 2002
Cash Dividend	0.02	30 Oct 2001
Cash Dividend	0.02	30 Jul 2001
Cash Dividend	0.02	27 Apr 2001
Cash Dividend	0.02	30 Jan 2001
Cash Dividend	0.02	30 Oct 2000
Cash Dividend	0.02	28 Jul 2000
Cash Dividend	0.02	27 Apr 2000
Cash Dividend	0.02	28 Jan 2000
Cash Dividend	0.02	28 Oct 1999
Cash Dividend	0.02	29 Jul 1999
Cash Dividend	0.02	29 Apr 1999
Cash Dividend	0.02	28 Jan 1999
Cash Dividend	0.02	29 Oct 1998
Cash Dividend	0.02	30 Jul 1998
Cash Dividend	0.02	29 Apr 1998
Cash Dividend	0.02	29 Jan 1998
Cash Dividend	0.02	30 Oct 1997
Cash Dividend	0.02	30 Jul 1997
Cash Dividend	0.02	29 Apr 1997
Cash Dividend	0.02	30 Jan 1997
Cash Dividend	0.02	30 Oct 1996
Cash Dividend	0.02	30 Jul 1996
Cash Dividend	0.02	29 Apr 1996
Cash Dividend	0.02	30 Jan 1996
Cash Dividend	0.02	30 Oct 1995
Cash Dividend	0.02	28 Jul 1995
Cash Dividend	0.02	25 Apr 1995
Cash Dividend	0.02	26 Jan 1995
Cash Dividend	0.02	26 Oct 1994
Cash Dividend	0.02	26 Jul 1994
Cash Dividend	0.02	26 Apr 1994
Cash Dividend	0.01	26 Jan 1994

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1136:1000	05 Jul 2023
Split	2:1	17 Dec 2013
Split	2:1	18 Dec 2007
Split	2:1	18 May 2004

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	45.01	44.88	45.42	44.94	0.91	2.06%
04 Nov 2025	44.10	43.46	44.41	43.46	0.27	0.62%
03 Nov 2025	43.83	42.89	43.95	42.61	0.87	2.03%
31 Oct 2025	42.96	43.64	43.78	42.29	-1.18	-2.67%
30 Oct 2025	44.14	41.49	44.64	40.90	1.31	3.06%
29 Oct 2025	42.83	43.42	43.75	42.52	-0.72	-1.65%
28 Oct 2025	43.55	43.13	43.64	43.10	0.22	0.51%
27 Oct 2025	43.33	44.00	44.40	43.32	-0.65	-1.48%
24 Oct 2025	43.98	44.10	44.34	43.77	0.27	0.62%
23 Oct 2025	43.71	43.49	44.06	43.46	0.18	0.41%
22 Oct 2025	43.53	43.43	43.95	43.11	-0.26	-0.59%
21 Oct 2025	43.79	43.52	44.55	43.17	0.82	1.91%
20 Oct 2025	42.97	42.81	43.17	42.56	0.38	0.89%
17 Oct 2025	42.59	42.48	42.88	41.90	-0.22	-0.51%
16 Oct 2025	42.81	42.26	42.83	42.07	0.55	1.30%
15 Oct 2025	42.26	42.00	42.47	41.79	0.51	1.22%
14 Oct 2025	41.75	40.51	42.02	40.50	0.53	1.29%
13 Oct 2025	41.22	41.38	41.65	41.15	0.01	0.02%
10 Oct 2025	41.21	41.94	42.23	41.11	-0.43	-1.03%
09 Oct 2025	41.64	42.86	42.86	41.31	-1.19	-2.78%
08 Oct 2025	42.83	42.99	43.15	42.50	0.45	1.06%
07 Oct 2025	42.38	44.04	44.13	41.80	-2.03	-4.57%
06 Oct 2025	44.41	44.72	44.97	44.41	-0.33	-0.74%
03 Oct 2025	44.74	44.40	44.90	44.40	0.32	0.72%
02 Oct 2025	44.42	44.28	44.62	44.00	0.16	0.36%
01 Oct 2025	44.26	43.86	44.47	43.64	0.30	0.68%
30 Sep 2025	43.96	43.89	44.17	43.60	0.14	0.32%
29 Sep 2025	43.82	44.40	44.40	43.42	-0.22	-0.50%
26 Sep 2025	44.04	43.54	44.13	43.33	0.64	1.47%
25 Sep 2025	43.40	43.27	43.52	42.94	0.05	0.12%
24 Sep 2025	43.35	43.51	43.71	43.04	-0.36	-0.82%
23 Sep 2025	43.71	43.79	44.04	43.61	0.16	0.37%
22 Sep 2025	43.55	44.06	44.37	43.51	-0.67	-1.52%
19 Sep 2025	44.22	44.56	44.56	43.83	-0.22	-0.50%
18 Sep 2025	44.44	44.27	44.55	44.01	0.26	0.59%
17 Sep 2025	44.18	43.58	44.70	43.42	0.63	1.45%
16 Sep 2025	43.55	43.81	43.91	43.26	-0.32	-0.73%
15 Sep 2025	43.87	44.06	44.06	43.67	0.17	0.39%
12 Sep 2025	43.70	44.09	44.10	43.55	-0.66	-1.49%
11 Sep 2025	44.36	43.35	44.39	43.12	1.19	2.76%
10 Sep 2025	43.17	43.14	43.35	42.77	-0.52	-1.19%
09 Sep 2025	43.69	44.43	44.43	43.55	-0.74	-1.67%
08 Sep 2025	44.43	43.82	44.45	43.45	0.40	0.91%
05 Sep 2025	44.03	43.79	44.32	43.71	0.18	0.41%
04 Sep 2025	43.85	42.97	43.85	42.87	0.86	2.00%
03 Sep 2025	42.99	43.25	43.70	42.73	0.33	0.77%
02 Sep 2025	42.66	42.21	42.66	42.06	-0.10	-0.23%
29 Aug 2025	42.76	43.10	43.10	42.54	-0.15	-0.35%
28 Aug 2025	42.91	43.71	43.71	42.62	-0.62	-1.42%
27 Aug 2025	43.53	43.17	43.83	43.17	-0.03	-0.07%
26 Aug 2025	43.56	43.23	43.79	43.23	0.19	0.44%
25 Aug 2025	43.37	43.04	43.63	43.04	0.24	0.56%
22 Aug 2025	43.13	42.24	43.16	42.06	1.29	3.08%
21 Aug 2025	41.84	41.92	42.08	41.58	-0.38	-0.90%
20 Aug 2025	42.22	41.80	42.31	41.74	0.16	0.38%
19 Aug 2025	42.06	41.84	42.45	41.78	0.36	0.86%
18 Aug 2025	41.70	41.47	42.14	41.37	0.28	0.68%
15 Aug 2025	41.42	41.46	41.61	41.04	-0.03	-0.07%
14 Aug 2025	41.45	40.94	41.49	40.69	-0.12	-0.29%
13 Aug 2025	41.57	40.14	41.67	40.07	1.43	3.56%
12 Aug 2025	40.14	38.88	40.18	38.66	1.65	4.29%
11 Aug 2025	38.49	38.54	38.84	38.31	-0.05	-0.13%
08 Aug 2025	38.54	38.25	38.67	38.13	0.34	0.89%
07 Aug 2025	38.20	38.18	38.46	37.84	0.15	0.39%
06 Aug 2025	38.05	38.06	38.30	37.84	0.17	0.45%
05 Aug 2025	37.88	38.50	38.50	37.59	-0.40	-1.04%
04 Aug 2025	38.28	37.58	38.31	37.36	0.76	2.03%
01 Aug 2025	37.52	36.35	37.57	36.16	0.72	1.96%
31 Jul 2025	36.80	36.05	37.05	35.04	2.27	6.57%
30 Jul 2025	34.53	35.23	35.29	34.27	-0.61	-1.74%
29 Jul 2025	35.14	35.97	35.97	35.06	-0.63	-1.76%
28 Jul 2025	35.77	35.80	36.17	35.61	-0.25	-0.69%
25 Jul 2025	36.02	36.15	36.15	35.42	-0.01	-0.03%
24 Jul 2025	36.03	36.04	36.44	35.78	-0.50	-1.37%
23 Jul 2025	36.53	35.79	36.65	35.48	1.18	3.34%
22 Jul 2025	35.35	35.26	35.56	34.92	-0.03	-0.08%
21 Jul 2025	35.38	35.27	35.64	35.07	0.40	1.14%
18 Jul 2025	34.98	35.52	35.55	34.93	-0.49	-1.38%
17 Jul 2025	35.47	35.15	35.61	35.15	0.30	0.85%
16 Jul 2025	35.17	35.24	35.34	34.80	0.18	0.51%
15 Jul 2025	34.99	35.68	35.81	34.98	-0.68	-1.91%
14 Jul 2025	35.67	35.58	35.81	35.31	0.26	0.73%
11 Jul 2025	35.41	35.79	35.87	35.36	-0.40	-1.12%
10 Jul 2025	35.81	35.52	36.09	35.42	0.44	1.24%
09 Jul 2025	35.37	35.63	35.63	35.16	0.15	0.43%
08 Jul 2025	35.22	35.01	35.67	35.01	0.38	1.09%
07 Jul 2025	34.84	34.97	35.53	34.70	-0.48	-1.36%
03 Jul 2025	35.32	35.61	35.81	35.27	-0.22	-0.62%
02 Jul 2025	35.54	34.97	35.65	34.77	0.74	2.13%
01 Jul 2025	34.80	33.51	35.14	33.51	1.32	3.94%
30 Jun 2025	33.48	33.38	33.67	33.14	-0.13	-0.39%
27 Jun 2025	33.61	33.72	33.80	33.20	0.01	0.03%
26 Jun 2025	33.60	33.24	33.62	32.80	0.45	1.36%
25 Jun 2025	33.15	33.41	33.57	33.06	-0.29	-0.87%
24 Jun 2025	33.44	33.01	33.57	32.97	0.69	2.11%
23 Jun 2025	32.75	32.40	32.88	32.24	-0.05	-0.15%
20 Jun 2025	32.80	33.29	33.46	32.52	-0.50	-1.50%
18 Jun 2025	33.30	32.86	33.47	32.82	0.47	1.43%
17 Jun 2025	32.83	33.40	33.40	32.81	-0.53	-1.59%
16 Jun 2025	33.36	33.39	33.56	33.10	0.29	0.88%
13 Jun 2025	33.07	32.89	33.41	32.87	-0.31	-0.93%
12 Jun 2025	33.38	33.34	33.71	33.17	-0.30	-0.89%
11 Jun 2025	33.68	34.14	34.31	33.46	-0.24	-0.71%
10 Jun 2025	33.92	32.97	34.06	32.87	1.28	3.92%
09 Jun 2025	32.64	32.56	32.81	32.44	0.34	1.05%
06 Jun 2025	32.30	32.46	32.58	32.22	0.14	0.44%
05 Jun 2025	32.16	32.08	32.33	31.83	0.09	0.28%
04 Jun 2025	32.07	32.83	32.85	32.07	-0.56	-1.72%
03 Jun 2025	32.63	32.37	32.94	32.23	0.21	0.65%
02 Jun 2025	32.42	32.79	32.89	32.12	-0.67	-2.02%
30 May 2025	33.09	33.21	33.45	32.85	-0.36	-1.08%
29 May 2025	33.45	33.46	33.48	33.00	0.30	0.90%
28 May 2025	33.15	33.52	33.62	33.13	-0.45	-1.34%
27 May 2025	33.60	33.15	33.65	33.01	0.92	2.82%
23 May 2025	32.68	32.33	32.74	32.13	-0.28	-0.85%
22 May 2025	32.96	32.65	33.12	32.60	0.25	0.76%
21 May 2025	32.71	33.00	33.27	32.64	-0.60	-1.80%
20 May 2025	33.31	33.06	33.61	33.06	0.25	0.76%
19 May 2025	33.06	32.87	33.29	32.75	-0.27	-0.81%
16 May 2025	33.33	33.04	33.51	32.89	0.26	0.79%
15 May 2025	33.07	32.52	33.08	32.34	0.15	0.46%
14 May 2025	32.92	32.99	33.13	32.82	-0.21	-0.63%
13 May 2025	33.13	32.81	33.40	32.53	0.50	1.53%
12 May 2025	32.63	32.74	33.36	32.38	1.01	3.19%
09 May 2025	31.62	31.40	31.86	31.36	0.48	1.54%
08 May 2025	31.14	30.90	31.48	30.62	0.86	2.84%
07 May 2025	30.28	30.00	30.62	29.41	1.28	4.41%
06 May 2025	29.00	29.21	29.60	28.92	-0.45	-1.53%
05 May 2025	29.45	29.03	29.65	29.03	0.17	0.58%
02 May 2025	29.28	29.16	29.56	28.70	0.74	2.59%
01 May 2025	28.54	28.41	28.86	28.22	0.16	0.56%
30 Apr 2025	28.38	28.25	28.42	28.07	-0.47	-1.63%
29 Apr 2025	28.85	28.22	29.00	28.15	0.55	1.94%
28 Apr 2025	28.30	28.32	28.82	28.16	0.03	0.11%
25 Apr 2025	28.27	28.23	28.50	28.16	-0.16	-0.56%
24 Apr 2025	28.43	27.58	28.49	27.37	1.20	4.41%
23 Apr 2025	27.23	27.71	28.20	27.15	0.33	1.23%
22 Apr 2025	26.90	26.69	26.98	26.40	0.64	2.44%
21 Apr 2025	26.26	26.38	26.40	25.98	-0.19	-0.72%
17 Apr 2025	26.45	26.09	26.54	25.92	0.43	1.65%
16 Apr 2025	26.02	26.32	26.51	25.69	-0.06	-0.23%
15 Apr 2025	26.08	26.09	26.20	25.74	-0.36	-1.36%
14 Apr 2025	26.44	26.55	26.83	25.93	0.25	0.95%
11 Apr 2025	26.19	25.67	26.26	25.35	0.52	2.03%
10 Apr 2025	25.67	26.51	26.58	25.10	-1.22	-4.54%
09 Apr 2025	26.89	24.64	27.21	24.40	2.05	8.25%
08 Apr 2025	24.84	26.21	26.64	24.50	-0.95	-3.68%
07 Apr 2025	25.79	25.09	26.93	24.59	-0.10	-0.39%
04 Apr 2025	25.89	26.25	26.46	24.66	-1.32	-4.85%
03 Apr 2025	27.21	28.36	28.67	27.07	-1.91	-6.56%
02 Apr 2025	29.12	28.25	29.24	28.21	0.58	2.03%
01 Apr 2025	28.54	28.64	28.84	28.02	-0.11	-0.38%
31 Mar 2025	28.65	27.79	28.76	27.69	0.46	1.63%
28 Mar 2025	28.19	28.60	28.74	27.96	-0.64	-2.22%
27 Mar 2025	28.83	29.81	30.08	28.31	-1.42	-4.69%
26 Mar 2025	30.25	29.39	30.27	29.37	0.75	2.54%
25 Mar 2025	29.50	29.55	29.78	29.24	0.05	0.17%
24 Mar 2025	29.45	28.83	29.56	28.74	0.75	2.61%
21 Mar 2025	28.70	28.55	28.84	28.17	-0.25	-0.86%
20 Mar 2025	28.95	28.64	29.35	28.64	-0.07	-0.24%
19 Mar 2025	29.02	29.09	29.28	28.50	0.20	0.69%
18 Mar 2025	28.82	28.88	28.97	28.24	0.47	1.66%
17 Mar 2025	28.35	28.69	29.23	28.31	-0.35	-1.22%
14 Mar 2025	28.70	28.17	28.73	28.01	0.92	3.31%
13 Mar 2025	27.78	28.40	28.85	27.65	-0.78	-2.73%
12 Mar 2025	28.56	29.22	29.46	28.15	-0.68	-2.33%
11 Mar 2025	29.24	29.86	30.00	28.96	-0.61	-2.04%
10 Mar 2025	29.85	29.80	30.58	29.58	0.04	0.13%
07 Mar 2025	29.81	29.02	29.94	29.00	0.44	1.50%
06 Mar 2025	29.37	29.14	29.60	29.01	0.18	0.62%
05 Mar 2025	29.19	28.41	29.40	28.39	1.07	3.81%
04 Mar 2025	28.12	28.19	28.56	27.90	-0.71	-2.46%
03 Mar 2025	28.83	30.01	30.15	28.54	-0.94	-3.16%
28 Feb 2025	29.77	29.60	29.90	29.35	0.16	0.54%
27 Feb 2025	29.61	29.88	30.26	29.59	-0.45	-1.50%
26 Feb 2025	30.06	30.05	30.55	29.94	0.07	0.23%
25 Feb 2025	29.99	29.87	30.11	29.54	0.25	0.84%
24 Feb 2025	29.74	29.69	29.96	29.13	0.25	0.85%
21 Feb 2025	29.49	30.45	30.51	29.27	-0.76	-2.51%
20 Feb 2025	30.25	29.77	30.28	29.39	0.58	1.95%
19 Feb 2025	29.67	29.79	30.10	29.55	-0.58	-1.92%
18 Feb 2025	30.25	30.41	30.49	29.96	0.03	0.10%
14 Feb 2025	30.22	29.78	30.29	29.57	0.82	2.79%
13 Feb 2025	29.40	29.19	29.61	28.89	0.51	1.77%
12 Feb 2025	28.89	29.19	29.19	28.65	-0.55	-1.87%
11 Feb 2025	29.44	29.25	29.85	29.23	0.10	0.34%
10 Feb 2025	29.34	30.32	30.42	29.28	-0.68	-2.27%
07 Feb 2025	30.02	30.48	30.48	29.33	-0.22	-0.73%
06 Feb 2025	30.24	31.86	32.98	29.98	-0.93	-2.98%
05 Feb 2025	31.17	31.33	31.49	30.90	-0.16	-0.51%
04 Feb 2025	31.33	31.05	31.51	31.03	0.17	0.55%
03 Feb 2025	31.16	30.46	31.62	29.94	-0.74	-2.32%
31 Jan 2025	31.90	32.59	32.88	31.70	-0.95	-2.89%
30 Jan 2025	32.85	32.77	33.11	32.45	0.38	1.17%
29 Jan 2025	32.47	32.62	32.74	32.23	-0.08	-0.25%
28 Jan 2025	32.55	32.58	32.74	32.16	-0.35	-1.06%
27 Jan 2025	32.90	32.94	33.40	32.67	0.25	0.77%
24 Jan 2025	32.65	32.39	32.71	32.03	0.42	1.30%
23 Jan 2025	32.23	31.92	32.35	31.65	0.44	1.38%
22 Jan 2025	31.79	32.40	32.60	31.48	-0.93	-2.84%
21 Jan 2025	32.72	32.57	32.74	32.03	0.43	1.33%
17 Jan 2025	32.29	32.16	32.50	32.05	0.28	0.87%
16 Jan 2025	32.01	32.20	32.41	31.59	-0.29	-0.90%
15 Jan 2025	32.30	32.58	32.64	31.94	0.44	1.38%
14 Jan 2025	31.86	31.89	32.09	31.35	0.27	0.85%
13 Jan 2025	31.59	30.79	31.60	30.75	0.55	1.77%
10 Jan 2025	31.04	31.30	31.71	30.94	-0.50	-1.59%
08 Jan 2025	31.54	31.91	32.00	31.28	-0.73	-2.26%
07 Jan 2025	32.27	32.37	32.60	32.06	0.19	0.59%
06 Jan 2025	32.08	32.07	32.71	31.94	0.56	1.78%
03 Jan 2025	31.52	31.33	31.53	30.71	0.20	0.64%
02 Jan 2025	31.32	31.91	32.08	31.26	-0.47	-1.48%
31 Dec 2024	31.79	31.72	32.03	31.59	0.15	0.47%
30 Dec 2024	31.64	31.90	32.02	31.43	-0.55	-1.71%
27 Dec 2024	32.19	31.96	32.63	31.88	-0.07	-0.22%
26 Dec 2024	32.26	32.11	32.41	31.93	0.08	0.25%
24 Dec 2024	32.18	31.99	32.23	31.81	0.18	0.56%
23 Dec 2024	32.00	31.72	32.09	31.61	0.12	0.38%
20 Dec 2024	31.88	31.26	32.04	31.26	0.40	1.27%
19 Dec 2024	31.48	32.24	32.26	31.35	-0.47	-1.47%
18 Dec 2024	31.95	33.36	33.67	31.94	-1.29	-3.88%
17 Dec 2024	33.24	32.89	33.61	32.89	0.26	0.79%
16 Dec 2024	32.98	33.58	33.90	32.82	-1.07	-3.14%
13 Dec 2024	34.05	34.93	35.00	33.83	-1.00	-2.85%
12 Dec 2024	35.05	34.82	35.30	34.53	-0.04	-0.11%
11 Dec 2024	35.09	34.57	35.16	34.10	0.48	1.39%
10 Dec 2024	34.61	34.46	34.62	33.92	0.31	0.90%
09 Dec 2024	34.30	34.18	35.08	33.96	0.50	1.48%
06 Dec 2024	33.80	34.49	34.49	33.50	-0.19	-0.56%
05 Dec 2024	33.99	35.16	35.37	33.81	-0.81	-2.33%
04 Dec 2024	34.80	33.98	34.89	33.80	0.95	2.81%
03 Dec 2024	33.85	34.19	34.30	33.81	-0.47	-1.37%
02 Dec 2024	34.32	34.33	34.53	33.90	0.00	0.00%
29 Nov 2024	34.32	34.44	34.68	33.92	0.04	0.12%
27 Nov 2024	34.28	34.29	34.75	34.19	0.11	0.32%
26 Nov 2024	34.17	34.65	34.85	33.90	-1.01	-2.87%
25 Nov 2024	35.18	34.46	35.52	34.46	1.06	3.11%
22 Nov 2024	34.12	33.62	34.25	33.62	0.36	1.07%
21 Nov 2024	33.76	33.17	33.87	33.03	0.45	1.35%
20 Nov 2024	33.31	33.00	33.35	32.85	0.18	0.54%
19 Nov 2024	33.13	33.79	33.91	33.08	-1.25	-3.64%
18 Nov 2024	34.38	34.65	34.84	34.29	-0.12	-0.35%
15 Nov 2024	34.50	34.31	34.84	34.10	0.07	0.20%
14 Nov 2024	34.43	34.75	34.98	34.30	-0.38	-1.09%
13 Nov 2024	34.81	35.39	35.81	34.76	-0.33	-0.94%
12 Nov 2024	35.14	34.55	35.37	34.44	0.48	1.38%
11 Nov 2024	34.66	34.38	34.85	34.16	0.74	2.18%
08 Nov 2024	33.92	34.72	34.81	33.87	-1.14	-3.25%
07 Nov 2024	35.06	35.10	35.67	34.88	0.21	0.60%
06 Nov 2024	34.85	35.19	35.47	34.07	0.83	2.44%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow			59000000.0	69000000.0	67000000.0	69000000.0	68000000.0
Amortization Of Intangibles			59000000.0	69000000.0	67000000.0	69000000.0	68000000.0
Asset Impairment Charge			0.0	30000000.0	29000000.0	646000000.0	688000000.0
Beginning Cash Position			1650000000.0	1844000000.0	1338000000.0	1534000000.0	1288000000.0
Capital Expenditure			-516000000.0	-622000000.0	-832000000.0	-653000000.0	-494000000.0
Capital Expenditure Reported			-516000000.0	-622000000.0	-832000000.0	-653000000.0	-494000000.0
Cash Dividends Paid			-162000000.0	-161000000.0	-130000000.0	-98000000.0	-96000000.0
Cash Flow From Continuing Financing Activities			294000000.0	-564000000.0	-521000000.0	-167000000.0	-531000000.0
Cash Flow From Continuing Investing Activities			-1249000000.0	-1320000000.0	-593000000.0	-603000000.0	-448000000.0
Cash Flow From Continuing Operating Activities			1210000000.0	1180000000.0	1397000000.0	1382000000.0	1699000000.0
Cash Flow From Discontinued Operation			-58000000.0	288000000.0	-87000000.0	-30000000.0	-12000000.0
Change In Account Payable			-61000000.0	433000000.0	375000000.0	-292000000.0
Change In Inventory			-179000000.0	-158000000.0	-72000000.0	31000000.0	172000000.0
Change In Other Working Capital			97000000.0	-35000000.0	89000000.0	-72000000.0	84000000.0
Change In Payable			-61000000.0	433000000.0	375000000.0	-292000000.0
Change In Payables And Accrued Expense			-61000000.0	433000000.0	375000000.0	-292000000.0	-114000000.0
Change In Prepaid Assets			14000000.0	17000000.0	-3000000.0	-18000000.0	10000000.0
Change In Receivables			-55000000.0	-409000000.0	-482000000.0	143000000.0	25000000.0
Change In Working Capital			-184000000.0	-152000000.0	-93000000.0	-208000000.0	177000000.0
Changes In Cash			197000000.0	-416000000.0	196000000.0	582000000.0	708000000.0
Common Stock Dividend Paid			-162000000.0	-161000000.0	-130000000.0	-98000000.0	-96000000.0
Common Stock Payments			0.0	-240000000.0	-177000000.0	-402000000.0	-410000000.0
Deferred Income Tax			-96000000.0	-76000000.0	-44000000.0	-156000000.0	-164000000.0
Deferred Tax			-96000000.0	-76000000.0	-44000000.0	-156000000.0	-164000000.0
Depreciation			515000000.0	483000000.0	515000000.0	604000000.0	629000000.0
Depreciation Amortization Depletion			574000000.0	552000000.0	582000000.0	673000000.0	697000000.0
Depreciation And Amortization			574000000.0	552000000.0	582000000.0	673000000.0	697000000.0
Earnings Losses From Equity Investments	0.0
Effect Of Exchange Rate Changes			-3000000.0	-90000000.0	0.0	-22000000.0	45000000.0
End Cash Position			1844000000.0	1338000000.0	1534000000.0	2094000000.0	1996000000.0
Financing Cash Flow			294000000.0	-564000000.0	-521000000.0	-167000000.0	-531000000.0
Free Cash Flow			694000000.0	558000000.0	565000000.0	729000000.0	1205000000.0
Gain Loss On Investment Securities			362000000.0	73000000.0	174000000.0	1000000.0
Gain Loss On Sale Of Business			29000000.0	-16000000.0	-5000000.0	6000000.0	10000000.0
Income Tax Paid Supplemental Data			290000000.0	268000000.0	362000000.0	406000000.0	397000000.0
Interest Paid Supplemental Data			127000000.0	131000000.0	126000000.0	121000000.0	112000000.0
Investing Cash Flow			-1249000000.0	-1320000000.0	-593000000.0	-603000000.0	-448000000.0
Issuance Of Debt			1286000000.0	5000000.0	18000000.0	1008000000.0	1006000000.0
Long Term Debt Issuance			1286000000.0	5000000.0	18000000.0	1008000000.0	1006000000.0
Long Term Debt Payments			-699000000.0	-13000000.0	-451000000.0	-525000000.0	-918000000.0
Net Business Purchase And Sale			-737000000.0	-285000000.0	-100000000.0	8000000.0	7000000.0
Net Common Stock Issuance			0.0	-240000000.0	-177000000.0	-402000000.0	-410000000.0
Net Income From Continuing Operations			445000000.0	718000000.0	702000000.0	428000000.0	274000000.0
Net Investment Purchase And Sale			-9000000.0	-433000000.0	309000000.0	38000000.0	14000000.0
Net Issuance Payments Of Debt			587000000.0	-8000000.0	-433000000.0	483000000.0	88000000.0
Net Long Term Debt Issuance			587000000.0	-8000000.0	-433000000.0	483000000.0	88000000.0
Net Other Financing Charges			-116000000.0	-137000000.0	244000000.0	-127000000.0	-95000000.0
Net Other Investing Changes			13000000.0	20000000.0	30000000.0	4000000.0	25000000.0
Net Short Term Debt Issuance		8000000.0
Operating Cash Flow			1210000000.0	1180000000.0	1397000000.0	1382000000.0	1699000000.0
Operating Gains Losses			383000000.0	36000000.0	122000000.0	-48000000.0	-39000000.0
Other Non Cash Items			38000000.0	8000000.0	41000000.0	-15000000.0	3000000.0
Pension And Employee Benefit Expense			-28000000.0	-21000000.0	-19000000.0	-45000000.0
Proceeds From Stock Option Exercised			-15000000.0	-18000000.0	-25000000.0	-23000000.0	-18000000.0
Purchase Of Business			-759000000.0	-312000000.0	-109000000.0	0.0
Purchase Of Investment		-2000000.0	-20000000.0	-473000000.0		-8000000.0	-4000000.0
Repayment Of Debt			-699000000.0	-13000000.0	-451000000.0	-525000000.0	-918000000.0
Repurchase Of Capital Stock			0.0	-240000000.0	-177000000.0	-402000000.0	-410000000.0
Sale Of Business			22000000.0	27000000.0	9000000.0	8000000.0	7000000.0
Sale Of Investment			11000000.0	40000000.0	309000000.0	46000000.0	18000000.0
Stock Based Compensation			50000000.0	64000000.0	58000000.0	62000000.0	66000000.0
Unrealized Gain Loss On Investment Securities		-382000000.0	362000000.0	73000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.99%

- CAGR 8.92%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator