Boston Scientific Corporation

Boston Scientific Corporation Historical Data

- Last 30 Years Annual Avg 18.86%

- CAGR 9.87%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992						-6.14% 4.28	16.82% 5	-3.20% 4.84	-8.26% 4.44	16.89% 5.19	-9.63% 4.69	11.30% 5.22		4.28
1993	7.66% 5.62	-17.08% 4.66	-14.16% 4	-10.25% 3.59	8.08% 3.88	-9.79% 3.5	5.43% 3.69	-10.30% 3.31	-22.66% 2.56	24.61% 3.19	-3.13% 3.09	0.97% 3.12	-40.23%	4.70
1994	22.12% 3.81	2.62% 3.91	-13.55% 3.38	2.66% 3.47	6.34% 3.69	-14.36% 3.16	7.91% 3.41	21.99% 4.16	-4.57% 3.97	11.08% 4.41	-9.30% 4	8.50% 4.34	39.10%	5.16
1995	6.45% 4.62	17.10% 5.41	13.86% 6.16	10.55% 6.81	5.58% 7.19	10.85% 7.97	14.43% 9.12	8.99% 9.94	9.46% 10.88	-3.22% 10.53	-3.89% 10.12	21.64% 12.31	183.64%	5.67
1996	4.06% 12.81	-6.32% 12	-4.17% 11.5	-6.26% 10.78	-0.56% 10.72	4.94% 11.25	6.13% 11.94	-3.94% 11.47	25.37% 14.38	-5.49% 13.59	7.36% 14.59	2.81% 15	21.85%	6.23
1997	13.73% 17.06	-2.93% 16.56	-6.76% 15.44	-21.89% 12.06	10.61% 13.34	15.14% 15.36	16.80% 17.94	-1.78% 17.62	-21.68% 13.8	-17.54% 11.38	-0.70% 11.3	1.50% 11.47	-23.53%	6.84
1998	10.64% 12.69	17.73% 14.94	12.99% 16.88	7.11% 18.08	-12.00% 15.91	12.57% 17.91	6.98% 19.16	-9.66% 17.31	-25.82% 12.84	6.07% 13.62	-9.10% 12.38	8.32% 13.41	16.91%	7.52
1999	-9.10% 12.19	8.70% 13.25	53.28% 20.31	4.78% 21.28	-10.71% 19	15.63% 21.97	-7.69% 20.28	-16.32% 16.97	-27.05% 12.38	-18.50% 10.09	4.66% 10.56	3.60% 10.94	-18.42%	8.26
2000	-5.12% 10.38	-12.14% 9.12	16.89% 10.66	24.30% 13.25	-3.32% 12.81	-14.36% 10.97	-24.52% 8.28	14.49% 9.48	-13.29% 8.22	-3.04% 7.97	-19.20% 6.44	6.21% 6.84	-37.48%	9.08
2001	22.51% 8.38	-1.67% 8.24	22.45% 10.09	-21.31% 7.94	9.07% 8.66	-1.85% 8.5	6.00% 9.01	5.99% 9.55	7.33% 10.25	10.93% 11.37	16.97% 13.3	-9.32% 12.06	76.32%	9.98
2002	-6.88% 11.23	-0.45% 11.18	12.25% 12.55	-0.72% 12.46	11.80% 13.93	5.24% 14.66	2.25% 14.99	-2.80% 14.57	8.30% 15.78	19.26% 18.82	11.58% 21	1.24% 21.26	76.29%	10.97
2003	-4.84% 20.23	9.14% 22.08	-7.70% 20.38	5.59% 21.52	21.05% 26.05	17.27% 30.55	3.47% 31.61	-4.94% 30.05	6.16% 31.9	6.14% 33.86	6.00% 35.89	2.42% 36.76	72.91%	12.05
2004	10.96% 40.79	0.15% 40.85	3.75% 42.38	-2.81% 41.19	7.55% 44.3	-3.39% 42.8	-10.61% 38.26	-6.61% 35.73	11.20% 39.73	-11.15% 35.3	-1.39% 34.81	2.13% 35.55	-3.29%	13.24
2005	-7.00% 33.06	-1.21% 32.66	-10.32% 29.29	0.99% 29.58	-8.42% 27.09	-0.33% 27	7.22% 28.95	-7.15% 26.88	-13.06% 23.37	7.49% 25.12	5.41% 26.48	-7.52% 24.49	-31.11%	14.55
2006	-10.70% 21.87	11.66% 24.42	-5.61% 23.05	0.82% 23.24	-11.02% 20.68	-18.57% 16.84	1.01% 17.01	2.53% 17.44	-15.19% 14.79	7.57% 15.91	-0.38% 15.85	8.39% 17.18	-29.85%	15.99
2007	7.39% 18.45	-11.60% 16.31	-10.85% 14.54	6.19% 15.44	1.49% 15.67	-2.11% 15.34	-14.28% 13.15	-2.43% 12.83	8.73% 13.95	-0.57% 13.87	-8.94% 12.63	-7.92% 11.63	-32.31%	17.57
2008	4.47% 12.15	3.62% 12.59	2.22% 12.87	3.57% 13.33	-0.30% 13.29	-7.52% 12.29	-3.25% 11.89	5.63% 12.56	-2.31% 12.27	-26.41% 9.03	-31.67% 6.17	25.45% 7.74	-33.45%	19.30
2009	14.60% 8.87	-20.86% 7.02	13.25% 7.95	5.79% 8.41	11.77% 9.4	7.87% 10.14	5.92% 10.74	9.40% 11.75	-9.87% 10.59	-23.32% 8.12	3.08% 8.37	7.53% 9	16.28%	21.20
2010	-4.11% 8.63	-10.31% 7.74	-6.72% 7.22	-4.71% 6.88	-12.06% 6.05	-4.13% 5.8	-3.45% 5.6	-7.32% 5.19	18.11% 6.13	4.24% 6.39	0.47% 6.42	17.91% 7.57	-15.89%	23.29
2011	-7.79% 6.98	2.58% 7.16	0.42% 7.19	4.17% 7.49	-4.14% 7.18	-3.76% 6.91	3.62% 7.16	-5.31% 6.78	-12.83% 5.91	-0.34% 5.89	0.17% 5.9	-9.49% 5.34	-29.46%	25.59
2012	11.61% 5.96	4.36% 6.22	-3.86% 5.98	4.68% 6.26	-8.31% 5.74	-1.22% 5.67	-8.82% 5.17	4.45% 5.4	6.30% 5.74	-10.45% 5.14	7.78% 5.54	3.43% 5.73	7.30%	28.12
2013	30.37% 7.47	-1.07% 7.39	5.68% 7.81	-4.10% 7.49	23.36% 9.24	0.32% 9.27	17.80% 10.92	-3.11% 10.58	10.96% 11.74	-0.43% 11.69	-0.94% 11.58	3.80% 12.02	109.77%	30.90
2014	12.56% 13.53	-3.18% 13.1	3.21% 13.52	-6.73% 12.61	1.74% 12.83	-0.47% 12.77	0.08% 12.78	-0.78% 12.68	-6.86% 11.81	12.45% 13.28	-3.09% 12.87	2.95% 13.25	10.23%	33.95
2015	11.77% 14.81	14.11% 16.9	5.03% 17.75	0.39% 17.82	2.53% 18.27	-3.12% 17.7	-2.03% 17.34	-3.46% 16.74	-1.97% 16.41	11.40% 18.28	0.00% 18.28	0.88% 18.44	39.17%	37.30
2016	-4.93% 17.53	-3.14% 16.98	10.78% 18.81	16.53% 21.92	3.60% 22.71	2.91% 23.37	3.89% 24.28	-1.89% 23.82	-0.08% 23.8	-7.56% 22	-7.00% 20.46	5.72% 21.63	17.30%	40.98
2017	11.23% 24.06	2.04% 24.55	1.30% 24.87	6.07% 26.38	2.46% 27.03	2.55% 27.72	-3.97% 26.62	3.49% 27.55	5.88% 29.17	-3.53% 28.14	-6.61% 26.28	-5.67% 24.79	14.61%	45.02
2018	12.79% 27.96	-2.50% 27.26	0.22% 27.32	5.12% 28.72	5.81% 30.39	7.60% 32.7	2.78% 33.61	5.80% 35.56	8.27% 38.5	-6.13% 36.14	4.23% 37.67	-6.19% 35.34	42.56%	49.46
2019	7.95% 38.15	5.16% 40.12	-4.34% 38.38	-3.28% 37.12	3.48% 38.41	11.90% 42.98	-1.21% 42.46	0.64% 42.73	-4.77% 40.69	2.48% 41.7	3.72% 43.25	4.55% 45.22	27.96%	54.34
2020	-7.41% 41.87	-10.70% 37.39	-12.73% 32.63	14.86% 37.48	1.36% 37.99	-7.58% 35.11	9.85% 38.57	6.35% 41.02	-6.85% 38.21	-10.31% 34.27	-3.27% 33.15	8.45% 35.95	-20.50%	59.70
2021	-1.42% 35.44	9.42% 38.78	-0.34% 38.65	12.81% 43.6	-2.41% 42.55	0.49% 42.76	6.64% 45.6	-0.99% 45.15	-3.90% 43.39	-0.60% 43.13	-11.73% 38.07	11.58% 42.48	18.16%	65.59
2022	0.99% 42.9	2.96% 44.17	0.27% 44.29	-4.92% 42.11	-2.61% 41.01	-9.12% 37.27	10.14% 41.05	-1.80% 40.31	-3.92% 38.73	11.31% 43.11	5.01% 45.27	2.21% 46.27	8.92%	72.06
2023	-0.04% 46.25	1.02% 46.72	7.08% 50.03	4.18% 52.12	-1.23% 51.48	5.07% 54.09	-4.14% 51.85	4.03% 53.94	-2.11% 52.8	-3.05% 51.19	9.18% 55.89	3.44% 57.81	24.94%	79.17
2024	9.43% 63.26	4.66% 66.21	3.44% 68.49	4.94% 71.87	5.15% 75.57	1.91% 77.01	-4.06% 73.88	10.71% 81.79	2.46% 83.8	0.26% 84.02	7.32% 90.17		55.98%	86.98

Data Source: Yahoo

Performance

Today’s Low

89.47

Today’s High

90.78

52W Low

53.93

52W High

91.08

Today Open

90.81

Prev. Close

90.33

Volume

4786744

Boston Scientific Corporation historical chart

52-Week Range

53.93 - 91.08

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_317627

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

89.47 - 90.78

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

BSX

Boston Scientific Corporation Dividend History

Data Source: Yahoo

Boston Scientific Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	06 Nov 2003
Split	2:1	01 Dec 1998

Data Source: Yahoo

Boston Scientific Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	90.17	90.81	90.81	89.47	-0.16	-0.18%
19 Nov 2024	90.33	90.03	90.75	89.37	-0.12	-0.13%
18 Nov 2024	90.45	88.75	91.08	88.50	3.46	3.98%
15 Nov 2024	86.99	87.12	87.80	86.01	-0.60	-0.69%
14 Nov 2024	87.59	88.65	89.09	87.48	-1.18	-1.33%
13 Nov 2024	88.77	88.75	89.30	88.66	0.05	0.06%
12 Nov 2024	88.72	88.63	89.01	88.01	0.24	0.27%
11 Nov 2024	88.48	88.65	88.90	88.21	0.23	0.26%
08 Nov 2024	88.25	87.57	88.94	87.18	1.37	1.58%
07 Nov 2024	86.88	86.83	87.34	86.11	0.44	0.51%
06 Nov 2024	86.44	88.00	88.02	85.03	0.90	1.05%
05 Nov 2024	85.54	84.54	85.69	84.13	0.82	0.97%
04 Nov 2024	84.72	83.65	85.24	83.55	1.10	1.32%
01 Nov 2024	83.62	84.33	84.77	83.50	-0.40	-0.48%
31 Oct 2024	84.02	83.71	85.25	83.38	0.03	0.04%
30 Oct 2024	83.99	84.51	84.66	80.64	-0.57	-0.67%
29 Oct 2024	84.56	84.75	85.13	84.37	-0.20	-0.24%
28 Oct 2024	84.76	85.00	85.57	84.66	0.03	0.04%
25 Oct 2024	84.73	85.25	85.57	83.59	-0.37	-0.43%
24 Oct 2024	85.10	88.37	88.70	85.03	-2.35	-2.69%
23 Oct 2024	87.45	85.28	87.58	83.27	-0.56	-0.64%
22 Oct 2024	88.01	87.31	88.43	87.12	-0.04	-0.05%
21 Oct 2024	88.05	88.08	88.79	87.87	-0.02	-0.02%
18 Oct 2024	88.07	86.12	88.71	85.50	1.65	1.91%
17 Oct 2024	86.42	87.31	87.44	86.42	-0.58	-0.67%
16 Oct 2024	87.00	86.54	87.43	86.44	0.23	0.27%
15 Oct 2024	86.77	87.80	88.09	86.51	-0.78	-0.89%
14 Oct 2024	87.55	87.60	87.79	86.92	0.45	0.52%
11 Oct 2024	87.10	86.53	87.28	86.19	0.90	1.04%
10 Oct 2024	86.20	86.77	86.77	85.77	-0.50	-0.58%
09 Oct 2024	86.70	84.63	86.99	84.27	0.86	1.00%
08 Oct 2024	85.84	85.12	86.09	84.71	1.43	1.69%
07 Oct 2024	84.41	84.38	85.26	83.73	-0.13	-0.15%
04 Oct 2024	84.54	84.04	84.66	83.20	0.72	0.86%
03 Oct 2024	83.82	84.42	84.45	83.44	-0.67	-0.79%
02 Oct 2024	84.49	84.00	84.58	83.16	0.35	0.42%
01 Oct 2024	84.14	83.86	84.25	83.41	0.34	0.41%
30 Sep 2024	83.80	83.32	83.86	82.92	0.45	0.54%
27 Sep 2024	83.35	83.01	83.72	82.76	0.27	0.32%
26 Sep 2024	83.08	83.57	83.69	82.59	-0.42	-0.50%
25 Sep 2024	83.50	83.96	84.07	83.08	-0.01	-0.01%
24 Sep 2024	83.51	83.46	83.73	83.05	-0.49	-0.58%
23 Sep 2024	84.00	84.27	84.71	83.63	0.08	0.10%
20 Sep 2024	83.92	83.56	84.05	83.10	0.21	0.25%
19 Sep 2024	83.71	83.41	84.89	83.33	1.14	1.38%
18 Sep 2024	82.57	82.50	83.38	81.82	0.05	0.06%
17 Sep 2024	82.52	83.33	83.46	81.54	-0.99	-1.19%
16 Sep 2024	83.51	83.80	84.01	82.86	0.20	0.24%
13 Sep 2024	83.31	83.80	84.12	83.17	-0.52	-0.62%
12 Sep 2024	83.83	82.95	83.84	82.46	0.89	1.07%
11 Sep 2024	82.94	82.88	83.27	81.50	-0.12	-0.14%
10 Sep 2024	83.06	82.90	83.23	82.47	0.41	0.50%
09 Sep 2024	82.65	82.30	82.80	81.79	1.05	1.29%
06 Sep 2024	81.60	81.40	81.98	80.79	0.23	0.28%
05 Sep 2024	81.37	81.77	81.88	80.50	-0.59	-0.72%
04 Sep 2024	81.96	81.35	82.47	81.18	0.82	1.01%
03 Sep 2024	81.14	81.70	82.08	80.79	-0.65	-0.79%
30 Aug 2024	81.79	80.83	82.10	80.70	1.12	1.39%
29 Aug 2024	80.67	79.67	80.96	79.53	1.15	1.45%
28 Aug 2024	79.52	80.00	80.02	79.03	-0.31	-0.39%
27 Aug 2024	79.83	79.50	79.99	79.45	0.36	0.45%
26 Aug 2024	79.47	79.09	79.94	78.90	0.30	0.38%
23 Aug 2024	79.17	79.80	79.90	78.53	-0.41	-0.52%
22 Aug 2024	79.58	79.36	79.92	79.00	0.77	0.98%
21 Aug 2024	78.81	78.53	78.95	78.30	0.33	0.42%
20 Aug 2024	78.48	78.90	79.05	78.08	-0.20	-0.25%
19 Aug 2024	78.68	78.10	78.99	77.71	0.43	0.55%
16 Aug 2024	78.25	77.68	78.31	77.29	0.67	0.86%
15 Aug 2024	77.58	76.75	77.82	76.60	1.16	1.52%
14 Aug 2024	76.42	75.94	76.55	75.53	0.50	0.66%
13 Aug 2024	75.92	76.10	76.22	75.60	-0.02	-0.03%
12 Aug 2024	75.94	75.96	76.25	75.44	-0.25	-0.33%
09 Aug 2024	76.19	75.53	76.33	75.00	0.64	0.85%
08 Aug 2024	75.55	74.28	75.78	74.01	1.77	2.40%
07 Aug 2024	73.78	73.80	74.74	73.61	0.02	0.03%
06 Aug 2024	73.76	73.58	74.77	73.02	0.80	1.10%
05 Aug 2024	72.96	73.46	73.58	71.88	-1.54	-2.07%
02 Aug 2024	74.50	75.12	75.36	73.34	-0.66	-0.88%
01 Aug 2024	75.16	74.12	75.18	73.86	1.28	1.73%
31 Jul 2024	73.88	74.50	74.57	73.47	-0.15	-0.20%
30 Jul 2024	74.03	75.30	75.49	73.43	-1.56	-2.06%
29 Jul 2024	75.59	75.22	75.71	74.46	0.67	0.89%
26 Jul 2024	74.92	74.50	75.67	74.42	0.66	0.89%
25 Jul 2024	74.26	78.25	78.76	74.13	-3.50	-4.50%
24 Jul 2024	77.76	76.60	78.09	75.41	-0.83	-1.06%
23 Jul 2024	78.59	78.56	79.43	78.19	0.32	0.41%
22 Jul 2024	78.27	77.67	78.64	77.47	0.71	0.92%
19 Jul 2024	77.56	76.90	77.69	76.22	2.01	2.66%
18 Jul 2024	75.55	77.20	77.65	74.15	-1.86	-2.40%
17 Jul 2024	77.41	78.07	78.39	77.08	-0.73	-0.93%
16 Jul 2024	78.14	78.01	78.46	77.64	0.12	0.15%
15 Jul 2024	78.02	78.00	78.98	77.71	0.33	0.42%
12 Jul 2024	77.69	76.88	77.88	76.67	0.80	1.04%
11 Jul 2024	76.89	77.08	77.24	76.61	-0.22	-0.29%
10 Jul 2024	77.11	76.55	77.15	76.03	0.60	0.78%
09 Jul 2024	76.51	76.45	76.75	76.07	0.40	0.53%
08 Jul 2024	76.11	76.37	76.43	75.99	-0.29	-0.38%
05 Jul 2024	76.40	76.56	76.68	75.77	0.29	0.38%
03 Jul 2024	76.11	76.80	77.00	75.71	-0.44	-0.57%
02 Jul 2024	76.55	76.39	76.73	75.91	0.14	0.18%
01 Jul 2024	76.41	77.30	77.95	76.24	-0.60	-0.78%
28 Jun 2024	77.01	77.01	77.44	76.70	0.01	0.01%
27 Jun 2024	77.00	77.15	77.50	76.65	-0.10	-0.13%
26 Jun 2024	77.10	77.17	77.43	76.76	-0.41	-0.53%
25 Jun 2024	77.51	76.90	77.60	76.64	0.80	1.04%
24 Jun 2024	76.71	77.70	77.99	76.54	-1.00	-1.29%
21 Jun 2024	77.71	77.10	77.81	76.90	0.71	0.92%
20 Jun 2024	77.00	76.60	77.26	76.40	0.69	0.90%
18 Jun 2024	76.31	76.13	76.49	75.38	0.12	0.16%
17 Jun 2024	76.19	76.38	76.72	75.96	-0.57	-0.74%
14 Jun 2024	76.76	76.85	77.03	76.43	-0.20	-0.26%
13 Jun 2024	76.96	77.11	77.30	76.25	-0.45	-0.58%
12 Jun 2024	77.41	77.20	77.64	76.68	0.26	0.34%
11 Jun 2024	77.15	77.44	77.47	76.75	-0.27	-0.35%
10 Jun 2024	77.42	76.95	77.53	76.70	0.31	0.40%
07 Jun 2024	77.11	76.60	77.56	76.35	0.99	1.30%
06 Jun 2024	76.12	75.75	76.31	75.35	0.23	0.30%
05 Jun 2024	75.89	76.00	76.04	75.48	-0.03	-0.04%
04 Jun 2024	75.92	75.38	76.11	75.16	0.42	0.56%
03 Jun 2024	75.50	75.36	75.92	74.84	-0.07	-0.09%
31 May 2024	75.57	75.18	75.68	74.43	0.57	0.76%
30 May 2024	75.00	75.11	75.50	74.62	0.02	0.03%
29 May 2024	74.98	74.78	75.38	74.78	-0.19	-0.25%
28 May 2024	75.17	75.59	75.82	74.86	-0.46	-0.61%
24 May 2024	75.63	74.54	76.13	74.54	1.25	1.68%
23 May 2024	74.38	75.47	75.52	74.29	-0.99	-1.31%
22 May 2024	75.37	75.95	76.25	75.15	-0.30	-0.40%
21 May 2024	75.67	75.56	76.11	75.45	0.31	0.41%
20 May 2024	75.36	74.81	76.07	74.81	0.71	0.95%
17 May 2024	74.65	74.94	74.94	74.06	0.10	0.13%
16 May 2024	74.55	74.43	74.77	74.18	0.10	0.13%
15 May 2024	74.45	73.86	74.67	73.86	0.96	1.31%
14 May 2024	73.49	72.60	73.64	72.31	0.68	0.93%
13 May 2024	72.81	73.68	73.83	72.66	-0.88	-1.19%
10 May 2024	73.69	74.20	74.30	73.54	-0.41	-0.55%
09 May 2024	74.10	72.74	74.15	72.74	1.38	1.90%
08 May 2024	72.72	73.51	73.66	72.61	-0.71	-0.97%
07 May 2024	73.43	72.70	73.50	72.62	0.88	1.21%
06 May 2024	72.55	73.04	73.27	72.42	-0.30	-0.41%
03 May 2024	72.85	72.22	73.08	71.82	0.82	1.14%
02 May 2024	72.03	72.47	72.56	70.97	-0.18	-0.25%
01 May 2024	72.21	71.61	72.99	71.14	0.34	0.47%
30 Apr 2024	71.87	72.34	72.79	71.74	-0.63	-0.87%
29 Apr 2024	72.50	73.08	73.13	71.75	-0.67	-0.92%
26 Apr 2024	73.17	72.88	73.61	72.64	-0.09	-0.12%
25 Apr 2024	73.26	73.13	73.64	72.91	0.35	0.48%
24 Apr 2024	72.91	73.14	74.39	72.55	3.92	5.68%
23 Apr 2024	68.99	68.32	69.00	67.80	0.97	1.43%
22 Apr 2024	68.02	67.63	68.61	66.80	0.69	1.02%
19 Apr 2024	67.33	67.87	68.08	66.91	-0.09	-0.13%
18 Apr 2024	67.42	68.05	68.20	67.22	-0.54	-0.79%
17 Apr 2024	67.96	68.17	68.33	67.46	-0.16	-0.23%
16 Apr 2024	68.12	67.71	68.67	67.37	0.68	1.01%
15 Apr 2024	67.44	68.73	68.96	67.40	-0.63	-0.93%
12 Apr 2024	68.07	68.27	68.53	67.76	-0.77	-1.12%
11 Apr 2024	68.84	68.93	69.21	68.54	0.19	0.28%
10 Apr 2024	68.65	68.02	68.80	67.94	-0.01	-0.01%
09 Apr 2024	68.66	68.94	68.94	67.95	-0.03	-0.04%
08 Apr 2024	68.69	68.52	68.80	68.03	0.13	0.19%
05 Apr 2024	68.56	67.98	68.79	67.83	0.81	1.20%
04 Apr 2024	67.75	68.70	69.20	67.69	-0.38	-0.56%
03 Apr 2024	68.13	67.70	68.57	67.57	0.68	1.01%
02 Apr 2024	67.45	67.69	67.92	67.09	-0.65	-0.95%
01 Apr 2024	68.10	68.42	68.54	67.90	-0.39	-0.57%
28 Mar 2024	68.49	68.72	68.92	68.33	-0.13	-0.19%
27 Mar 2024	68.62	68.26	68.66	67.90	0.68	1.00%
26 Mar 2024	67.94	67.37	68.13	67.37	0.65	0.97%
25 Mar 2024	67.29	67.65	67.85	67.28	-0.33	-0.49%
22 Mar 2024	67.62	67.21	67.86	66.91	0.06	0.09%
21 Mar 2024	67.56	67.43	67.84	67.31	0.12	0.18%
20 Mar 2024	67.44	67.72	67.83	67.04	-0.35	-0.52%
19 Mar 2024	67.79	67.44	67.84	67.03	0.55	0.82%
18 Mar 2024	67.24	66.19	67.43	66.16	1.01	1.52%
15 Mar 2024	66.23	66.06	66.91	65.87	-0.63	-0.94%
14 Mar 2024	66.86	65.94	66.91	65.52	0.82	1.24%
13 Mar 2024	66.04	67.60	67.60	65.98	-1.45	-2.15%
12 Mar 2024	67.49	66.05	67.68	66.04	1.37	2.07%
11 Mar 2024	66.12	67.53	67.69	66.04	-1.54	-2.28%
08 Mar 2024	67.66	67.78	68.07	67.33	-0.16	-0.24%
07 Mar 2024	67.82	67.70	68.00	67.42	0.40	0.59%
06 Mar 2024	67.42	67.10	67.44	66.84	0.40	0.60%
05 Mar 2024	67.02	67.60	67.67	66.77	-0.41	-0.61%
04 Mar 2024	67.43	67.11	67.45	66.80	0.30	0.45%
01 Mar 2024	67.13	66.35	67.40	66.30	0.92	1.39%
29 Feb 2024	66.21	66.83	66.83	66.00	-0.78	-1.16%
28 Feb 2024	66.99	66.46	67.00	66.30	0.56	0.84%
27 Feb 2024	66.43	66.26	66.71	66.15	-0.24	-0.36%
26 Feb 2024	66.67	67.07	67.32	66.64	-0.33	-0.49%
23 Feb 2024	67.00	66.89	67.32	66.65	0.26	0.39%
22 Feb 2024	66.74	65.76	66.91	65.75	0.99	1.51%
21 Feb 2024	65.75	66.15	66.35	65.33	-0.47	-0.71%
20 Feb 2024	66.22	65.86	66.66	65.79	0.40	0.61%
16 Feb 2024	65.82	66.35	66.86	65.76	-0.27	-0.41%
15 Feb 2024	66.09	66.12	66.23	65.49	0.14	0.21%
14 Feb 2024	65.95	65.29	66.00	65.01	0.98	1.51%
13 Feb 2024	64.97	64.81	65.41	64.55	-0.02	-0.03%
12 Feb 2024	64.99	65.39	65.44	64.56	-0.51	-0.78%
09 Feb 2024	65.50	65.06	65.61	64.85	0.48	0.74%
08 Feb 2024	65.02	65.05	65.14	64.39	-0.21	-0.32%
07 Feb 2024	65.23	64.85	65.43	64.79	0.44	0.68%
06 Feb 2024	64.79	64.68	64.83	64.08	0.33	0.51%
05 Feb 2024	64.46	64.43	65.00	64.14	0.09	0.14%
02 Feb 2024	64.37	65.00	65.00	64.11	-0.45	-0.69%
01 Feb 2024	64.82	64.47	64.91	63.39	1.56	2.47%
31 Jan 2024	63.26	64.00	64.49	62.64	1.84	3.00%
30 Jan 2024	61.42	61.32	61.47	61.09	0.11	0.18%
29 Jan 2024	61.31	60.91	61.34	60.78	0.18	0.29%
26 Jan 2024	61.13	61.08	61.31	60.72	0.30	0.49%
25 Jan 2024	60.83	60.27	60.86	59.97	0.91	1.52%
24 Jan 2024	59.92	60.51	60.81	59.85	-0.70	-1.15%
23 Jan 2024	60.62	60.80	60.95	60.14	-0.12	-0.20%
22 Jan 2024	60.74	61.30	61.40	60.55	-0.20	-0.33%
19 Jan 2024	60.94	61.08	61.16	60.61	-0.11	-0.18%
18 Jan 2024	61.05	60.94	61.46	60.35	0.09	0.15%
17 Jan 2024	60.96	60.04	61.01	60.01	0.71	1.18%
16 Jan 2024	60.25	59.81	60.49	59.61	0.31	0.52%
12 Jan 2024	59.94	59.94	60.64	59.86	0.33	0.55%
11 Jan 2024	59.61	59.61	59.95	59.39	0.10	0.17%
10 Jan 2024	59.51	59.34	59.63	59.08	0.28	0.47%
09 Jan 2024	59.23	58.20	59.40	58.09	0.81	1.39%
08 Jan 2024	58.42	58.40	58.57	57.77	0.26	0.45%
05 Jan 2024	58.16	57.99	58.48	57.79	-0.01	-0.02%
04 Jan 2024	58.17	57.66	58.52	57.58	0.57	0.99%
03 Jan 2024	57.60	57.90	58.14	57.33	-0.24	-0.41%
02 Jan 2024	57.84	57.46	57.99	57.11	0.03	0.05%
29 Dec 2023	57.81	57.00	58.34	56.77	1.53	2.72%
28 Dec 2023	56.28	55.98	56.47	55.85	0.26	0.46%
27 Dec 2023	56.02	55.86	56.09	55.75	0.03	0.05%
26 Dec 2023	55.99	55.82	56.18	55.69	0.09	0.16%
22 Dec 2023	55.90	55.85	56.03	55.60	0.25	0.45%
21 Dec 2023	55.65	55.20	55.70	54.96	0.67	1.22%
20 Dec 2023	54.98	55.56	55.73	54.95	-0.84	-1.50%
19 Dec 2023	55.82	55.40	55.87	55.20	0.31	0.56%
18 Dec 2023	55.51	55.80	56.03	55.45	-0.30	-0.54%
15 Dec 2023	55.81	55.79	56.04	55.10	-0.37	-0.66%
14 Dec 2023	56.18	56.89	56.90	55.79	-0.30	-0.53%
13 Dec 2023	56.48	56.04	56.55	55.94	0.53	0.95%
12 Dec 2023	55.95	55.41	55.98	55.14	0.69	1.25%
11 Dec 2023	55.26	54.86	55.33	54.86	0.31	0.56%
08 Dec 2023	54.95	54.87	55.05	54.52	-0.08	-0.15%
07 Dec 2023	55.03	54.98	55.13	54.67	0.21	0.38%
06 Dec 2023	54.82	55.03	55.22	54.31	-0.06	-0.11%
05 Dec 2023	54.88	54.59	55.01	53.93	0.11	0.20%
04 Dec 2023	54.77	55.85	55.85	54.52	-1.37	-2.44%
01 Dec 2023	56.14	55.92	56.22	55.57	0.25	0.45%
30 Nov 2023	55.89	55.46	55.95	54.94	0.45	0.81%
29 Nov 2023	55.44	55.18	55.64	55.10	0.51	0.93%
28 Nov 2023	54.93	55.56	55.74	54.91	-0.76	-1.36%
27 Nov 2023	55.69	55.33	55.82	55.26	0.06	0.11%
24 Nov 2023	55.63	55.50	55.68	55.20	0.20	0.36%
22 Nov 2023	55.43	55.58	55.83	55.32	0.11	0.20%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	36.24
52-Week Low Change %	0.67%
52-Week High Change	-0.91
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	85.71
50 Day Average Change	4.46
50 Day Average Change %	0.05%
200 Day Average	76.30
200 Day Average Change	13.87
200 Day Average Change %	0.18%

Share Statistics

Avg Vol (3 month)	5869993
Avg Vol (10 day)	5804680
Shares Out standing	1473830016

Boston Scientific Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow			741000000.0	803000000.0	828000000.0
Amortization Of Intangibles			741000000.0	803000000.0	828000000.0
Asset Impairment Charge		533000000.0	370000000.0	132000000.0	58000000.0	276000000.0
Beginning Cash Position		607000000.0	1995000000.0	2168000000.0	1126000000.0	1132000000.0
Capital Expenditure		-376000000.0	-554000000.0	-612000000.0	-800000000.0	-1044000000.0
Cash Dividends Paid		-28000000.0	-55000000.0	-55000000.0	-28000000.0	0.0
Cash Flow From Continuing Financing Activities		294000000.0	-95000000.0	-547000000.0	5000000.0	1615000000.0
Cash Flow From Continuing Investing Activities		-411000000.0	-1596000000.0	-2011000000.0	-2575000000.0	-3035000000.0
Cash Flow From Continuing Operating Activities		1508000000.0	1871000000.0	1527000000.0	2504000000.0	2938000000.0
Change In Account Payable		-28000000.0	408000000.0	-255000000.0	118000000.0	-119000000.0
Change In Inventory		-65000000.0	-346000000.0	-321000000.0	-660000000.0	-333000000.0
Change In Other Current Assets		-265000000.0	-134000000.0	-209000000.0	10000000.0	-56000000.0
Change In Other Current Liabilities	-18000000.0	-116000000.0
Change In Payable		-28000000.0	408000000.0	-255000000.0	118000000.0	-119000000.0
Change In Payables And Accrued Expense		-28000000.0	408000000.0	-255000000.0	118000000.0	-119000000.0
Change In Receivables		335000000.0	-279000000.0	-220000000.0	-238000000.0	-335000000.0
Change In Working Capital		-23000000.0	-351000000.0	-1005000000.0	-770000000.0	-843000000.0
Changes In Account Receivables		335000000.0	-279000000.0	-220000000.0	-238000000.0	-335000000.0
Changes In Cash		1390000000.0	179000000.0	-1033000000.0	-67000000.0	1515000000.0
Common Stock Issuance	0.0	975000000.0	0.0	0.0
Common Stock Payments	0.0	-535000000.0	0.0	0.0
Deferred Income Tax		-82000000.0	-124000000.0	-63000000.0	-1000000.0	83000000.0
Deferred Tax		-82000000.0	-124000000.0	-63000000.0	-1000000.0	83000000.0
Depreciation			352000000.0	333000000.0	367000000.0
Depreciation Amortization Depletion		1123000000.0	1093000000.0	1136000000.0	1196000000.0	1234000000.0
Depreciation And Amortization		1123000000.0	1093000000.0	1136000000.0	1196000000.0	1234000000.0
Effect Of Exchange Rate Changes		-2000000.0	-6000000.0	-9000000.0	-4000000.0	2000000.0
End Cash Position		1995000000.0	2168000000.0	1126000000.0	1055000000.0	2647000000.0
Financing Cash Flow		293000000.0	-95000000.0	-548000000.0	5000000.0	1615000000.0
Free Cash Flow		1132000000.0	1316000000.0	914000000.0	1703000000.0	1892000000.0
Gain Loss On Investment Securities		-333000000.0	-250000000.0	1000000.0	59000000.0	71000000.0
Gain Loss On Sale Of Business		0.0	-78000000.0	22000000.0	0.0
Income Tax Paid Supplemental Data		207000000.0	302000000.0	662000000.0	512000000.0
Interest Paid Supplemental Data		359000000.0	338000000.0	450000000.0	259000000.0
Investing Cash Flow		-411000000.0	-1597000000.0	-2011000000.0	-2574000000.0	-3036000000.0
Issuance Of Capital Stock	0.0	1950000000.0	0.0	0.0
Issuance Of Debt		5844000000.0	0.0	3270000000.0	0.0	2167000000.0
Long Term Debt Issuance	7229000000.0	1683000000.0	0.0	3270000000.0
Long Term Debt Payments		-1260000000.0	0.0	-3184000000.0	0.0	-25000000.0
Net Business Purchase And Sale		12000000.0	-1432000000.0	-1537000000.0	-1811000000.0	-2015000000.0
Net Common Stock Issuance	0.0	440000000.0	0.0	0.0
Net Foreign Currency Exchange Gain Loss	358000000.0	32000000.0	27000000.0
Net Income From Continuing Operations		-82000000.0	1041000000.0	698000000.0	1592000000.0	1788000000.0
Net Intangibles Purchase And Sale		87000000.0	361000000.0	46000000.0	-59000000.0	-241000000.0
Net Investment Purchase And Sale		-146000000.0	15000000.0	56000000.0	2000000.0	0.0
Net Issuance Payments Of Debt		-999000000.0	0.0	-165000000.0	-4000000.0	1638000000.0
Net Long Term Debt Issuance		423000000.0	0.0	-3184000000.0	0.0	2120000000.0
Net Other Financing Charges		-147000000.0	-100000000.0	-411000000.0	-89000000.0	-157000000.0
Net Other Investing Changes	1000000.0	87000000.0	-1000000.0		1000000.0	-1000000.0
Net PPEPurchase And Sale		-364000000.0	-540000000.0	-576000000.0	-707000000.0	-779000000.0
Net Preferred Stock Issuance	0.0	975000000.0	0.0	0.0
Net Short Term Debt Issuance		-1422000000.0	0.0	3019000000.0	-4000000.0	-482000000.0
Operating Cash Flow		1508000000.0	1870000000.0	1526000000.0	2503000000.0	2936000000.0
Operating Gains Losses		-333000000.0	-328000000.0	217000000.0	59000000.0	71000000.0
Other Non Cash Items		202000000.0	-25000000.0	191000000.0	136000000.0	71000000.0
Preferred Stock Dividend Paid		-28000000.0	-55000000.0	-55000000.0	-28000000.0	0.0
Preferred Stock Issuance	0.0	975000000.0	0.0	0.0
Proceeds From Stock Option Exercised		52000000.0	60000000.0	83000000.0	126000000.0	134000000.0
Purchase Of Business		-3000000.0	-2258000000.0	-1542000000.0	-1811000000.0	-2015000000.0
Purchase Of Intangibles	-149000000.0	-146000000.0		-24000000.0	-89000000.0	-264000000.0
Purchase Of Investment	-348000000.0	-146000000.0		-24000000.0
Purchase Of PPE		-376000000.0	-554000000.0	-588000000.0	-711000000.0	-780000000.0
Repayment Of Debt		-6843000000.0	0.0	-3435000000.0	-4000000.0	-529000000.0
Repurchase Of Capital Stock	0.0	-535000000.0	0.0	0.0
Sale Of Business		15000000.0	826000000.0	5000000.0	0.0
Sale Of Intangibles		87000000.0	361000000.0	70000000.0	30000000.0	23000000.0
Sale Of Investment		0.0	15000000.0	56000000.0	2000000.0	0.0
Sale Of PPE		12000000.0	14000000.0	12000000.0	4000000.0	1000000.0
Short Term Debt Issuance		4161000000.0	0.0	3270000000.0	0.0	22000000.0
Short Term Debt Payments		-5583000000.0	0.0	-251000000.0	-4000000.0	-504000000.0
Stock Based Compensation		170000000.0	194000000.0	220000000.0	233000000.0	256000000.0

Holidays

Boston Scientific Corporation Boston Scientific Corporation

Boston Scientific Corporation

Boston Scientific Corporation Historical Data

- Last 30 Years Annual Avg 18.86%

- CAGR 9.87%

Data Source: Yahoo

Performance

Boston Scientific Corporation historical chart

Boston Scientific Corporation Dividend History

Data Source: Yahoo

Boston Scientific Corporation Split History

Data Source: Yahoo

Boston Scientific Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Boston Scientific Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Boston Scientific Corporation
Boston Scientific Corporation