- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.08%

- CAGR 9.95%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992						-6.14% 4.28	16.82% 5	-3.20% 4.84	-8.26% 4.44	16.89% 5.19	-9.63% 4.69	11.30% 5.22		4.28
1993	7.66% 5.62	-17.08% 4.66	-14.16% 4	-10.25% 3.59	8.08% 3.88	-9.79% 3.5	5.43% 3.69	-10.30% 3.31	-22.66% 2.56	24.61% 3.19	-3.13% 3.09	0.97% 3.12	-40.23%	4.71
1994	22.12% 3.81	2.62% 3.91	-13.55% 3.38	2.66% 3.47	6.34% 3.69	-14.36% 3.16	7.91% 3.41	21.99% 4.16	-4.57% 3.97	11.08% 4.41	-9.30% 4	8.50% 4.34	39.10%	5.18
1995	6.45% 4.62	17.10% 5.41	13.86% 6.16	10.55% 6.81	5.58% 7.19	10.85% 7.97	14.43% 9.12	8.99% 9.94	9.46% 10.88	-3.22% 10.53	-3.89% 10.12	21.64% 12.31	183.64%	5.70
1996	4.06% 12.81	-6.32% 12	-4.17% 11.5	-6.26% 10.78	-0.56% 10.72	4.94% 11.25	6.13% 11.94	-3.94% 11.47	25.37% 14.38	-5.49% 13.59	7.36% 14.59	2.81% 15	21.85%	6.27
1997	13.73% 17.06	-2.93% 16.56	-6.76% 15.44	-21.89% 12.06	10.61% 13.34	15.14% 15.36	16.80% 17.94	-1.78% 17.62	-21.68% 13.8	-17.54% 11.38	-0.70% 11.3	1.50% 11.47	-23.53%	6.89
1998	10.64% 12.69	17.73% 14.94	12.99% 16.88	7.11% 18.08	-12.00% 15.91	12.57% 17.91	6.98% 19.16	-9.66% 17.31	-25.82% 12.84	6.07% 13.62	-9.10% 12.38	8.32% 13.41	16.91%	7.58
1999	-9.10% 12.19	8.70% 13.25	53.28% 20.31	4.78% 21.28	-10.71% 19	15.63% 21.97	-7.69% 20.28	-16.32% 16.97	-27.05% 12.38	-18.50% 10.09	4.66% 10.56	3.60% 10.94	-18.42%	8.33
2000	-5.12% 10.38	-12.14% 9.12	16.89% 10.66	24.30% 13.25	-3.32% 12.81	-14.36% 10.97	-24.52% 8.28	14.49% 9.48	-13.29% 8.22	-3.04% 7.97	-19.20% 6.44	6.21% 6.84	-37.48%	9.16
2001	22.51% 8.38	-1.67% 8.24	22.45% 10.09	-21.31% 7.94	9.07% 8.66	-1.85% 8.5	6.00% 9.01	5.99% 9.55	7.33% 10.25	10.93% 11.37	16.97% 13.3	-9.32% 12.06	76.32%	10.07
2002	-6.88% 11.23	-0.45% 11.18	12.25% 12.55	-0.72% 12.46	11.80% 13.93	5.24% 14.66	2.25% 14.99	-2.80% 14.57	8.30% 15.78	19.26% 18.82	11.58% 21	1.24% 21.26	76.29%	11.07
2003	-4.84% 20.23	9.14% 22.08	-7.70% 20.38	5.59% 21.52	21.05% 26.05	17.27% 30.55	3.47% 31.61	-4.94% 30.05	6.16% 31.9	6.14% 33.86	6.00% 35.89	2.42% 36.76	72.91%	12.17
2004	10.96% 40.79	0.15% 40.85	3.75% 42.38	-2.81% 41.19	7.55% 44.3	-3.39% 42.8	-10.61% 38.26	-6.61% 35.73	11.20% 39.73	-11.15% 35.3	-1.39% 34.81	2.13% 35.55	-3.29%	13.38
2005	-7.00% 33.06	-1.21% 32.66	-10.32% 29.29	0.99% 29.58	-8.42% 27.09	-0.33% 27	7.22% 28.95	-7.15% 26.88	-13.06% 23.37	7.49% 25.12	5.41% 26.48	-7.52% 24.49	-31.11%	14.71
2006	-10.70% 21.87	11.66% 24.42	-5.61% 23.05	0.82% 23.24	-11.02% 20.68	-18.57% 16.84	1.01% 17.01	2.53% 17.44	-15.19% 14.79	7.57% 15.91	-0.38% 15.85	8.39% 17.18	-29.85%	16.17
2007	7.39% 18.45	-11.60% 16.31	-10.85% 14.54	6.19% 15.44	1.49% 15.67	-2.11% 15.34	-14.28% 13.15	-2.43% 12.83	8.73% 13.95	-0.57% 13.87	-8.94% 12.63	-7.92% 11.63	-32.31%	17.78
2008	4.47% 12.15	3.62% 12.59	2.22% 12.87	3.57% 13.33	-0.30% 13.29	-7.52% 12.29	-3.25% 11.89	5.63% 12.56	-2.31% 12.27	-26.41% 9.03	-31.67% 6.17	25.45% 7.74	-33.45%	19.55
2009	14.60% 8.87	-20.86% 7.02	13.25% 7.95	5.79% 8.41	11.77% 9.4	7.87% 10.14	5.92% 10.74	9.40% 11.75	-9.87% 10.59	-23.32% 8.12	3.08% 8.37	7.53% 9	16.28%	21.50
2010	-4.11% 8.63	-10.31% 7.74	-6.72% 7.22	-4.71% 6.88	-12.06% 6.05	-4.13% 5.8	-3.45% 5.6	-7.32% 5.19	18.11% 6.13	4.24% 6.39	0.47% 6.42	17.91% 7.57	-15.89%	23.64
2011	-7.79% 6.98	2.58% 7.16	0.42% 7.19	4.17% 7.49	-4.14% 7.18	-3.76% 6.91	3.62% 7.16	-5.31% 6.78	-12.83% 5.91	-0.34% 5.89	0.17% 5.9	-9.49% 5.34	-29.46%	25.99
2012	11.61% 5.96	4.36% 6.22	-3.86% 5.98	4.68% 6.26	-8.31% 5.74	-1.22% 5.67	-8.82% 5.17	4.45% 5.4	6.30% 5.74	-10.45% 5.14	7.78% 5.54	3.43% 5.73	7.30%	28.58
2013	30.37% 7.47	-1.07% 7.39	5.68% 7.81	-4.10% 7.49	23.36% 9.24	0.32% 9.27	17.80% 10.92	-3.11% 10.58	10.96% 11.74	-0.43% 11.69	-0.94% 11.58	3.80% 12.02	109.77%	31.42
2014	12.56% 13.53	-3.18% 13.1	3.21% 13.52	-6.73% 12.61	1.74% 12.83	-0.47% 12.77	0.08% 12.78	-0.78% 12.68	-6.86% 11.81	12.45% 13.28	-3.09% 12.87	2.95% 13.25	10.23%	34.55
2015	11.77% 14.81	14.11% 16.9	5.03% 17.75	0.39% 17.82	2.53% 18.27	-3.12% 17.7	-2.03% 17.34	-3.46% 16.74	-1.97% 16.41	11.40% 18.28	0.00% 18.28	0.88% 18.44	39.17%	37.99
2016	-4.93% 17.53	-3.14% 16.98	10.78% 18.81	16.53% 21.92	3.60% 22.71	2.91% 23.37	3.89% 24.28	-1.89% 23.82	-0.08% 23.8	-7.56% 22	-7.00% 20.46	5.72% 21.63	17.30%	41.77
2017	11.23% 24.06	2.04% 24.55	1.30% 24.87	6.07% 26.38	2.46% 27.03	2.55% 27.72	-3.97% 26.62	3.49% 27.55	5.88% 29.17	-3.53% 28.14	-6.61% 26.28	-5.67% 24.79	14.61%	45.93
2018	12.79% 27.96	-2.50% 27.26	0.22% 27.32	5.12% 28.72	5.81% 30.39	7.60% 32.7	2.78% 33.61	5.80% 35.56	8.27% 38.5	-6.13% 36.14	4.23% 37.67	-6.19% 35.34	42.56%	50.50
2019	7.95% 38.15	5.16% 40.12	-4.34% 38.38	-3.28% 37.12	3.48% 38.41	11.90% 42.98	-1.21% 42.46	0.64% 42.73	-4.77% 40.69	2.48% 41.7	3.72% 43.25	4.55% 45.22	27.96%	55.52
2020	-7.41% 41.87	-10.70% 37.39	-12.73% 32.63	14.86% 37.48	1.36% 37.99	-7.58% 35.11	9.85% 38.57	6.35% 41.02	-6.85% 38.21	-10.31% 34.27	-3.27% 33.15	8.45% 35.95	-20.50%	61.04
2021	-1.42% 35.44	9.42% 38.78	-0.34% 38.65	12.81% 43.6	-2.41% 42.55	0.49% 42.76	6.64% 45.6	-0.99% 45.15	-3.90% 43.39	-0.60% 43.13	-11.73% 38.07	11.58% 42.48	18.16%	67.11
2022	0.99% 42.9	2.96% 44.17	0.27% 44.29	-4.92% 42.11	-2.61% 41.01	-9.12% 37.27	10.14% 41.05	-1.80% 40.31	-3.92% 38.73	11.31% 43.11	5.01% 45.27	2.21% 46.27	8.92%	73.79
2023	-0.04% 46.25	1.02% 46.72	7.08% 50.03	4.18% 52.12	-1.23% 51.48	5.07% 54.09	-4.14% 51.85	4.03% 53.94	-2.11% 52.8	-3.05% 51.19	9.18% 55.89	3.44% 57.81	24.94%	81.13
2024	9.43% 63.26	4.66% 66.21	3.44% 68.49	4.94% 71.87	5.15% 75.57	1.91% 77.01	-4.06% 73.88	10.71% 81.79	2.46% 83.8	0.26% 84.02	7.90% 90.66	-1.48% 89.32	54.51%	89.20
2025	14.60% 102.36	1.40% 103.79	-2.80% 100.88	1.97% 102.87	2.32% 105.26	2.04% 107.41	-2.32% 104.92	0.55% 105.5	-5.34% 99.87				11.81%	98.08

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	06 Nov 2003
Split	2:1	01 Dec 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	99.87	102.81	103.11	99.68	-2.84	-2.77%
12 Sep 2025	102.71	103.76	104.43	102.48	-1.63	-1.56%
11 Sep 2025	104.34	105.41	105.72	103.52	-0.89	-0.85%
10 Sep 2025	105.23	108.00	108.07	103.69	-2.86	-2.65%
09 Sep 2025	108.09	107.89	109.50	107.88	-0.05	-0.05%
08 Sep 2025	108.14	107.46	108.68	106.80	0.92	0.86%
05 Sep 2025	107.22	107.11	108.25	106.72	-0.07	-0.07%
04 Sep 2025	107.29	107.59	108.47	106.60	-0.24	-0.22%
03 Sep 2025	107.53	107.00	107.69	105.17	0.87	0.82%
02 Sep 2025	106.66	105.47	106.87	104.24	1.16	1.10%
29 Aug 2025	105.50	105.64	105.72	104.89	-0.25	-0.24%
28 Aug 2025	105.75	105.70	105.90	104.80	-0.12	-0.11%
27 Aug 2025	105.87	106.43	107.01	105.82	-0.52	-0.49%
26 Aug 2025	106.39	105.05	106.46	104.67	1.28	1.22%
25 Aug 2025	105.11	106.16	106.20	105.10	-1.06	-1.00%
22 Aug 2025	106.17	105.71	106.69	105.42	0.96	0.91%
21 Aug 2025	105.21	105.83	105.99	104.90	-0.84	-0.79%
20 Aug 2025	106.05	103.90	106.33	103.88	2.30	2.22%
19 Aug 2025	103.75	102.32	103.79	102.05	0.70	0.68%
18 Aug 2025	103.05	103.00	103.36	102.18	-0.12	-0.12%
15 Aug 2025	103.17	104.42	104.65	102.59	-0.98	-0.94%
14 Aug 2025	104.15	102.64	104.33	102.11	1.65	1.61%
13 Aug 2025	102.50	102.80	103.07	101.62	-0.14	-0.14%
12 Aug 2025	102.64	102.90	103.58	101.62	-0.11	-0.11%
11 Aug 2025	102.75	102.77	103.84	102.52	-0.39	-0.38%
08 Aug 2025	103.14	103.27	104.46	103.11	0.18	0.17%
07 Aug 2025	102.96	103.35	103.76	101.96	0.01	0.01%
06 Aug 2025	102.95	105.00	105.38	101.60	-1.88	-1.79%
05 Aug 2025	104.83	106.66	106.75	104.53	-1.96	-1.84%
04 Aug 2025	106.79	105.64	106.80	105.33	1.38	1.31%
01 Aug 2025	105.41	104.75	106.41	104.06	0.49	0.47%
31 Jul 2025	104.92	106.13	106.43	104.58	-1.84	-1.72%
30 Jul 2025	106.76	106.46	107.23	105.88	0.29	0.27%
29 Jul 2025	106.47	106.68	107.25	106.10	0.63	0.60%
28 Jul 2025	105.84	106.33	107.38	105.56	-0.30	-0.28%
25 Jul 2025	106.14	106.18	107.25	105.94	-0.07	-0.07%
24 Jul 2025	106.21	108.35	108.53	104.69	-1.55	-1.44%
23 Jul 2025	107.76	107.06	108.94	105.75	4.60	4.46%
22 Jul 2025	103.16	104.23	104.56	103.16	-0.62	-0.60%
21 Jul 2025	103.78	103.02	104.96	103.01	0.14	0.14%
18 Jul 2025	103.64	105.13	105.40	102.26	-1.01	-0.97%
17 Jul 2025	104.65	102.98	104.74	102.69	1.46	1.41%
16 Jul 2025	103.19	104.19	104.29	102.59	-0.29	-0.28%
15 Jul 2025	103.48	104.38	104.55	102.91	-0.85	-0.81%
14 Jul 2025	104.33	102.66	105.19	102.49	1.13	1.09%
11 Jul 2025	103.20	104.08	104.08	102.85	-0.66	-0.64%
10 Jul 2025	103.86	103.11	104.41	102.46	0.90	0.87%
09 Jul 2025	102.96	102.95	103.21	101.60	0.55	0.54%
08 Jul 2025	102.41	103.52	104.16	101.56	-1.42	-1.37%
07 Jul 2025	103.83	104.62	104.70	103.29	-0.49	-0.47%
03 Jul 2025	104.32	104.47	104.50	103.48	0.69	0.67%
02 Jul 2025	103.63	104.73	105.39	102.67	-1.15	-1.10%
01 Jul 2025	104.78	107.36	107.50	103.95	-2.63	-2.45%
30 Jun 2025	107.41	106.50	107.53	106.25	0.88	0.83%
27 Jun 2025	106.53	104.73	107.05	104.62	1.95	1.86%
26 Jun 2025	104.58	104.57	105.20	104.16	0.29	0.28%
25 Jun 2025	104.29	104.14	105.09	104.01	0.17	0.16%
24 Jun 2025	104.12	102.74	104.30	102.05	1.76	1.72%
23 Jun 2025	102.36	101.45	102.40	100.90	1.06	1.05%
20 Jun 2025	101.30	101.62	102.29	101.24	-0.07	-0.07%
18 Jun 2025	101.37	101.81	102.27	100.84	-0.36	-0.35%
17 Jun 2025	101.73	101.32	102.41	101.20	0.24	0.24%
16 Jun 2025	101.49	100.68	102.40	100.34	1.75	1.75%
13 Jun 2025	99.74	98.19	100.88	98.00	1.18	1.20%
12 Jun 2025	98.56	99.49	99.58	98.06	-0.84	-0.85%
11 Jun 2025	99.40	99.16	100.08	98.78	0.06	0.06%
10 Jun 2025	99.34	100.24	100.46	98.99	-0.70	-0.70%
09 Jun 2025	100.04	101.46	101.54	99.62	-2.05	-2.01%
06 Jun 2025	102.09	103.05	105.78	100.96	-0.74	-0.72%
05 Jun 2025	102.83	102.96	103.24	102.13	0.40	0.39%
04 Jun 2025	102.43	103.17	103.49	102.40	-0.67	-0.65%
03 Jun 2025	103.10	104.00	104.20	102.32	-1.07	-1.03%
02 Jun 2025	104.17	104.53	105.26	102.82	-1.09	-1.04%
30 May 2025	105.26	104.52	105.37	104.09	0.76	0.73%
29 May 2025	104.50	104.50	105.00	103.87	-0.01	-0.01%
28 May 2025	104.51	104.26	105.72	103.50	-1.66	-1.56%
27 May 2025	106.17	105.36	106.67	105.22	1.67	1.60%
23 May 2025	104.50	103.86	104.87	103.58	0.00	0.00%
22 May 2025	104.50	104.20	105.00	103.57	-0.14	-0.13%
21 May 2025	104.64	106.42	107.06	104.37	-1.90	-1.78%
20 May 2025	106.54	106.30	106.67	105.30	-0.12	-0.11%
19 May 2025	106.66	105.69	106.72	105.52	0.62	0.58%
16 May 2025	106.04	105.44	106.24	104.72	1.18	1.13%
15 May 2025	104.86	103.21	105.06	102.78	1.91	1.86%
14 May 2025	102.95	102.99	103.48	102.57	0.00	0.00%
13 May 2025	102.95	103.19	103.68	102.26	0.08	0.08%
12 May 2025	102.87	104.55	104.55	101.82	0.01	0.01%
09 May 2025	102.86	102.97	103.66	102.53	-0.43	-0.42%
08 May 2025	103.29	105.13	105.74	103.22	-1.51	-1.44%
07 May 2025	104.80	104.49	105.05	103.83	0.68	0.65%
06 May 2025	104.12	103.32	104.47	103.10	-0.12	-0.12%
05 May 2025	104.24	104.54	104.81	103.54	-0.69	-0.66%
02 May 2025	104.93	105.00	105.54	104.28	1.74	1.69%
01 May 2025	103.19	102.76	103.83	101.51	0.32	0.31%
30 Apr 2025	102.87	102.34	103.12	101.46	0.13	0.13%
29 Apr 2025	102.74	102.40	103.20	101.62	0.56	0.55%
28 Apr 2025	102.18	102.50	102.95	101.50	0.28	0.27%
25 Apr 2025	101.90	101.39	102.15	100.82	0.76	0.75%
24 Apr 2025	101.14	99.03	101.68	98.93	2.22	2.24%
23 Apr 2025	98.92	100.00	102.37	98.43	3.87	4.07%
22 Apr 2025	95.05	93.90	95.61	93.35	1.47	1.57%
21 Apr 2025	93.58	95.05	95.18	92.70	-1.54	-1.62%
17 Apr 2025	95.12	95.60	96.06	94.67	-0.13	-0.14%
16 Apr 2025	95.25	94.78	96.69	94.04	1.02	1.08%
15 Apr 2025	94.23	94.66	95.12	93.69	-0.04	-0.04%
14 Apr 2025	94.27	95.28	95.63	93.65	0.60	0.64%
11 Apr 2025	93.67	93.06	94.48	91.89	1.03	1.11%
10 Apr 2025	92.64	95.23	95.57	91.01	-4.13	-4.27%
09 Apr 2025	96.77	90.22	97.65	86.77	6.13	6.76%
08 Apr 2025	90.64	94.50	95.05	89.05	-0.90	-0.98%
07 Apr 2025	91.54	87.04	93.89	85.98	1.84	2.05%
04 Apr 2025	89.70	94.73	95.89	89.65	-8.80	-8.93%
03 Apr 2025	98.50	96.94	99.86	96.65	-1.55	-1.55%
02 Apr 2025	100.05	99.71	101.02	98.44	-1.19	-1.18%
01 Apr 2025	101.24	100.40	101.28	99.46	0.36	0.36%
31 Mar 2025	100.88	98.56	101.25	97.85	1.52	1.53%
28 Mar 2025	99.36	99.94	100.42	98.02	-1.44	-1.43%
27 Mar 2025	100.80	102.23	102.24	100.26	-1.54	-1.50%
26 Mar 2025	102.34	103.12	103.48	101.02	-0.74	-0.72%
25 Mar 2025	103.08	102.86	104.35	102.60	0.41	0.40%
24 Mar 2025	102.67	101.72	102.92	101.23	1.98	1.97%
21 Mar 2025	100.69	100.85	101.00	99.30	-0.82	-0.81%
20 Mar 2025	101.51	100.41	102.01	100.10	0.78	0.77%
19 Mar 2025	100.73	99.93	101.49	98.94	1.51	1.52%
18 Mar 2025	99.22	98.36	99.41	97.93	0.32	0.32%
17 Mar 2025	98.90	96.76	99.41	96.52	1.74	1.79%
14 Mar 2025	97.16	96.07	97.39	95.56	1.79	1.88%
13 Mar 2025	95.37	96.64	96.64	94.85	-1.05	-1.09%
12 Mar 2025	96.42	98.04	98.57	96.01	0.90	0.94%
11 Mar 2025	95.52	94.13	96.27	93.91	1.39	1.48%
10 Mar 2025	94.13	97.77	97.77	93.29	-5.00	-5.04%
07 Mar 2025	99.13	100.61	100.61	97.04	-1.67	-1.66%
06 Mar 2025	100.80	103.31	103.51	100.54	-3.91	-3.73%
05 Mar 2025	104.71	103.24	105.21	103.07	1.10	1.06%
04 Mar 2025	103.61	104.63	105.14	102.53	-1.26	-1.20%
03 Mar 2025	104.87	104.85	105.57	103.83	1.08	1.04%
28 Feb 2025	103.79	101.13	104.10	101.01	2.99	2.97%
27 Feb 2025	100.80	101.64	103.99	100.55	-0.76	-0.75%
26 Feb 2025	101.56	100.43	102.82	99.85	0.84	0.83%
25 Feb 2025	100.72	104.00	104.50	97.08	-3.67	-3.52%
24 Feb 2025	104.39	104.25	104.95	103.87	-0.10	-0.10%
21 Feb 2025	104.49	104.64	105.65	103.98	-0.87	-0.83%
20 Feb 2025	105.36	105.43	105.48	104.35	-0.31	-0.29%
19 Feb 2025	105.67	105.35	105.70	104.76	0.32	0.30%
18 Feb 2025	105.35	103.69	105.72	102.92	-0.76	-0.72%
14 Feb 2025	106.11	106.10	106.72	105.77	-0.03	-0.03%
13 Feb 2025	106.14	105.98	106.27	104.94	0.37	0.35%
12 Feb 2025	105.77	105.24	106.20	104.75	-0.21	-0.20%
11 Feb 2025	105.98	105.89	106.15	105.25	-0.20	-0.19%
10 Feb 2025	106.18	105.72	106.32	105.27	0.93	0.88%
07 Feb 2025	105.25	104.75	105.92	104.29	0.23	0.22%
06 Feb 2025	105.02	105.72	105.90	104.73	0.05	0.05%
05 Feb 2025	104.97	102.94	107.17	102.44	1.43	1.38%
04 Feb 2025	103.54	103.28	103.99	102.85	0.47	0.46%
03 Feb 2025	103.07	101.41	103.86	100.70	0.71	0.69%
31 Jan 2025	102.36	103.40	103.60	102.32	-0.68	-0.66%
30 Jan 2025	103.04	103.60	104.25	102.83	0.33	0.32%
29 Jan 2025	102.71	102.74	103.17	102.33	0.39	0.38%
28 Jan 2025	102.32	102.28	102.93	101.64	0.05	0.05%
27 Jan 2025	102.27	101.60	102.32	100.50	0.33	0.32%
24 Jan 2025	101.94	101.01	102.15	100.87	0.30	0.30%
23 Jan 2025	101.64	100.50	101.75	99.75	1.33	1.33%
22 Jan 2025	100.31	100.91	101.65	100.14	-0.60	-0.59%
21 Jan 2025	100.91	100.21	101.14	99.77	2.25	2.28%
17 Jan 2025	98.66	97.93	99.14	97.68	0.49	0.50%
16 Jan 2025	98.17	97.04	98.31	96.97	1.28	1.32%
15 Jan 2025	96.89	95.73	97.36	95.37	1.24	1.30%
14 Jan 2025	95.65	95.08	96.25	94.83	1.04	1.10%
13 Jan 2025	94.61	93.82	95.08	93.20	-0.27	-0.28%
10 Jan 2025	94.88	95.48	96.69	94.56	-1.07	-1.12%
08 Jan 2025	95.95	96.68	97.13	94.75	3.96	4.30%
07 Jan 2025	91.99	91.70	92.42	90.52	0.70	0.77%
06 Jan 2025	91.29	90.68	91.34	90.43	0.60	0.66%
03 Jan 2025	90.69	89.79	90.96	89.51	1.31	1.47%
02 Jan 2025	89.38	90.02	90.16	88.81	0.06	0.07%
31 Dec 2024	89.32	89.78	90.21	89.01	-0.36	-0.40%
30 Dec 2024	89.68	89.66	90.09	89.07	-0.98	-1.08%
27 Dec 2024	90.66	90.90	91.50	90.23	-0.79	-0.86%
26 Dec 2024	91.45	90.68	91.55	90.59	0.38	0.42%
24 Dec 2024	91.07	89.86	91.09	89.66	1.21	1.35%
23 Dec 2024	89.86	89.27	89.99	88.36	0.91	1.02%
20 Dec 2024	88.95	88.00	89.67	87.25	0.29	0.33%
19 Dec 2024	88.66	88.04	89.24	87.72	0.63	0.72%
18 Dec 2024	88.03	90.14	90.21	87.95	-2.40	-2.65%
17 Dec 2024	90.43	90.50	90.91	89.71	-0.03	-0.03%
16 Dec 2024	90.46	90.78	91.59	89.49	0.35	0.39%
13 Dec 2024	90.11	90.54	91.03	90.05	-0.31	-0.34%
12 Dec 2024	90.42	90.71	91.37	90.32	-0.14	-0.15%
11 Dec 2024	90.56	90.61	90.97	90.15	0.36	0.40%
10 Dec 2024	90.20	89.29	90.47	88.73	1.48	1.67%
09 Dec 2024	88.72	90.12	90.67	88.51	-1.35	-1.50%
06 Dec 2024	90.07	90.36	90.80	89.96	-0.46	-0.51%
05 Dec 2024	90.53	90.00	91.06	89.76	-0.31	-0.34%
04 Dec 2024	90.84	90.38	91.31	90.05	0.37	0.41%
03 Dec 2024	90.47	90.00	90.79	89.62	0.04	0.04%
02 Dec 2024	90.43	90.78	91.34	90.20	-0.23	-0.25%
29 Nov 2024	90.66	90.51	91.32	89.89	-0.09	-0.10%
27 Nov 2024	90.75	90.40	91.03	90.05	0.54	0.60%
26 Nov 2024	90.21	89.78	90.39	89.10	0.96	1.08%
25 Nov 2024	89.25	89.69	90.30	87.95	-0.75	-0.83%
22 Nov 2024	90.00	91.79	91.93	89.02	-1.50	-1.64%
21 Nov 2024	91.50	90.65	91.72	90.23	1.33	1.47%
20 Nov 2024	90.17	90.81	90.81	89.47	-0.16	-0.18%
19 Nov 2024	90.33	90.03	90.75	89.37	-0.12	-0.13%
18 Nov 2024	90.45	88.75	91.08	88.50	3.46	3.98%
15 Nov 2024	86.99	87.12	87.80	86.01	-0.60	-0.69%
14 Nov 2024	87.59	88.65	89.09	87.48	-1.18	-1.33%
13 Nov 2024	88.77	88.75	89.30	88.66	0.05	0.06%
12 Nov 2024	88.72	88.63	89.01	88.01	0.24	0.27%
11 Nov 2024	88.48	88.65	88.90	88.21	0.23	0.26%
08 Nov 2024	88.25	87.57	88.94	87.18	1.37	1.58%
07 Nov 2024	86.88	86.83	87.34	86.11	0.44	0.51%
06 Nov 2024	86.44	88.00	88.02	85.03	0.90	1.05%
05 Nov 2024	85.54	84.54	85.69	84.13	0.82	0.97%
04 Nov 2024	84.72	83.65	85.24	83.55	1.10	1.32%
01 Nov 2024	83.62	84.33	84.77	83.50	-0.40	-0.48%
31 Oct 2024	84.02	83.71	85.25	83.38	0.03	0.04%
30 Oct 2024	83.99	84.51	84.66	80.64	-0.57	-0.67%
29 Oct 2024	84.56	84.75	85.13	84.37	-0.20	-0.24%
28 Oct 2024	84.76	85.00	85.57	84.66	0.03	0.04%
25 Oct 2024	84.73	85.25	85.57	83.59	-0.37	-0.43%
24 Oct 2024	85.10	88.37	88.70	85.03	-2.35	-2.69%
23 Oct 2024	87.45	85.28	87.58	83.27	-0.56	-0.64%
22 Oct 2024	88.01	87.31	88.43	87.12	-0.04	-0.05%
21 Oct 2024	88.05	88.08	88.79	87.87	-0.02	-0.02%
18 Oct 2024	88.07	86.12	88.71	85.50	1.65	1.91%
17 Oct 2024	86.42	87.31	87.44	86.42	-0.58	-0.67%
16 Oct 2024	87.00	86.54	87.43	86.44	0.23	0.27%
15 Oct 2024	86.77	87.80	88.09	86.51	-0.78	-0.89%
14 Oct 2024	87.55	87.60	87.79	86.92	0.45	0.52%
11 Oct 2024	87.10	86.53	87.28	86.19	0.90	1.04%
10 Oct 2024	86.20	86.77	86.77	85.77	-0.50	-0.58%
09 Oct 2024	86.70	84.63	86.99	84.27	0.86	1.00%
08 Oct 2024	85.84	85.12	86.09	84.71	1.43	1.69%
07 Oct 2024	84.41	84.38	85.26	83.73	-0.13	-0.15%
04 Oct 2024	84.54	84.04	84.66	83.20	0.72	0.86%
03 Oct 2024	83.82	84.42	84.45	83.44	-0.67	-0.79%
02 Oct 2024	84.49	84.00	84.58	83.16	0.35	0.42%
01 Oct 2024	84.14	83.86	84.25	83.41	0.34	0.41%
30 Sep 2024	83.80	83.32	83.86	82.92	0.45	0.54%
27 Sep 2024	83.35	83.01	83.72	82.76	0.27	0.32%
26 Sep 2024	83.08	83.57	83.69	82.59	-0.42	-0.50%
25 Sep 2024	83.50	83.96	84.07	83.08	-0.01	-0.01%
24 Sep 2024	83.51	83.46	83.73	83.05	-0.49	-0.58%
23 Sep 2024	84.00	84.27	84.71	83.63	0.08	0.10%
20 Sep 2024	83.92	83.56	84.05	83.10	0.21	0.25%
19 Sep 2024	83.71	83.41	84.89	83.33	1.14	1.38%
18 Sep 2024	82.57	82.50	83.38	81.82	0.05	0.06%
17 Sep 2024	82.52	83.33	83.46	81.54	-0.99	-1.19%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow		741000000.0	803000000.0	828000000.0	856000000.0
Amortization Of Intangibles		741000000.0	803000000.0	828000000.0	856000000.0
Asset Impairment Charge		370000000.0	132000000.0	58000000.0	386000000.0	156000000.0
Beginning Cash Position		1995000000.0	2168000000.0	1126000000.0	1055000000.0	3062000000.0
Capital Expenditure		-554000000.0	-612000000.0	-800000000.0	-1070000000.0	-1051000000.0
Cash Dividends Paid		-55000000.0	-55000000.0	-28000000.0	0.0
Cash Flow From Continuing Financing Activities		-95000000.0	-547000000.0	5000000.0	1813000000.0	114000000.0
Cash Flow From Continuing Investing Activities		-1596000000.0	-2011000000.0	-2575000000.0	-5687000000.0	-6757000000.0
Cash Flow From Continuing Operating Activities		1871000000.0	1527000000.0	2504000000.0	3434000000.0	4286000000.0
Change In Account Payable		408000000.0	-255000000.0	118000000.0	243000000.0	468000000.0
Change In Inventory		-346000000.0	-321000000.0	-660000000.0	-228000000.0	-53000000.0
Change In Other Current Assets		-134000000.0	-209000000.0	10000000.0	-126000000.0	-108000000.0
Change In Other Current Liabilities	-116000000.0
Change In Payable		408000000.0	-255000000.0	118000000.0	243000000.0	468000000.0
Change In Payables And Accrued Expense		408000000.0	-255000000.0	118000000.0	243000000.0	468000000.0
Change In Receivables		-279000000.0	-220000000.0	-238000000.0	-351000000.0	-262000000.0
Change In Working Capital		-351000000.0	-1005000000.0	-770000000.0	-462000000.0	45000000.0
Changes In Account Receivables		-279000000.0	-220000000.0	-238000000.0	-351000000.0	-262000000.0
Changes In Cash		179000000.0	-1033000000.0	-67000000.0	-438000000.0	-2359000000.0
Common Stock Issuance	975000000.0	0.0	0.0
Common Stock Payments	-535000000.0	0.0	0.0
Deferred Income Tax		-124000000.0	-63000000.0	-1000000.0	-70000000.0	-140000000.0
Deferred Tax		-124000000.0	-63000000.0	-1000000.0	-70000000.0	-140000000.0
Depreciation		352000000.0	333000000.0	367000000.0	412000000.0
Depreciation Amortization Depletion		1093000000.0	1136000000.0	1196000000.0	1269000000.0	1315000000.0
Depreciation And Amortization		1093000000.0	1136000000.0	1196000000.0	1269000000.0	1315000000.0
Effect Of Exchange Rate Changes		-6000000.0	-9000000.0	-4000000.0	-11000000.0	38000000.0
End Cash Position		2168000000.0	1126000000.0	1055000000.0	606000000.0	703000000.0
Financing Cash Flow		-95000000.0	-548000000.0	5000000.0	1814000000.0	114000000.0
Free Cash Flow		1316000000.0	914000000.0	1703000000.0	2365000000.0	3234000000.0
Gain Loss On Investment Securities		-250000000.0	1000000.0	59000000.0	79000000.0	-158000000.0
Gain Loss On Sale Of Business		-78000000.0	22000000.0	0.0	0.0
Income Tax Paid Supplemental Data		302000000.0	662000000.0	512000000.0	656000000.0
Interest Paid Supplemental Data		338000000.0	450000000.0	259000000.0	250000000.0
Investing Cash Flow		-1597000000.0	-2011000000.0	-2574000000.0	-5687000000.0	-6757000000.0
Issuance Of Capital Stock	1950000000.0	0.0	0.0
Issuance Of Debt		0.0	3270000000.0	0.0	2356000000.0	1769000000.0
Long Term Debt Issuance		0.0	3270000000.0	0.0	2145000000.0	1558000000.0
Long Term Debt Payments		0.0	-3184000000.0	0.0	-25000000.0	-42000000.0
Net Business Purchase And Sale		-1432000000.0	-1537000000.0	-1811000000.0	-4640000000.0	-5793000000.0
Net Common Stock Issuance	440000000.0	0.0	0.0
Net Foreign Currency Exchange Gain Loss	32000000.0	27000000.0
Net Income From Continuing Operations		1041000000.0	698000000.0	1592000000.0	1846000000.0	2498000000.0
Net Intangibles Purchase And Sale		361000000.0	46000000.0	-59000000.0	-260000000.0	-236000000.0
Net Investment Purchase And Sale		15000000.0	56000000.0	2000000.0	0.0	69000000.0
Net Issuance Payments Of Debt		0.0	-165000000.0	-4000000.0	1827000000.0	144000000.0
Net Long Term Debt Issuance		0.0	86000000.0	0.0	2120000000.0	1516000000.0
Net Other Financing Charges		-100000000.0	-411000000.0	-89000000.0	-156000000.0	-171000000.0
Net Other Investing Changes	87000000.0	-1000000.0		1000000.0
Net PPEPurchase And Sale		-540000000.0	-576000000.0	-707000000.0	-787000000.0	-797000000.0
Net Preferred Stock Issuance	975000000.0	0.0	0.0
Net Short Term Debt Issuance		0.0	-251000000.0	-4000000.0	-293000000.0	-1372000000.0
Operating Cash Flow		1870000000.0	1526000000.0	2503000000.0	3435000000.0	4285000000.0
Operating Gains Losses		-328000000.0	217000000.0	59000000.0	79000000.0	-158000000.0
Other Non Cash Items		-25000000.0	191000000.0	136000000.0	121000000.0	283000000.0
Preferred Stock Dividend Paid		-55000000.0	-55000000.0	-28000000.0	0.0
Preferred Stock Issuance	975000000.0	0.0	0.0
Proceeds From Stock Option Exercised		60000000.0	83000000.0	126000000.0	143000000.0	141000000.0
Purchase Of Business		-2258000000.0	-1542000000.0	-1811000000.0	-4640000000.0	-5793000000.0
Purchase Of Intangibles	-146000000.0		-24000000.0	-89000000.0	-280000000.0	-251000000.0
Purchase Of Investment	-146000000.0		-24000000.0
Purchase Of PPE		-554000000.0	-588000000.0	-711000000.0	-790000000.0	-800000000.0
Repayment Of Debt		0.0	-3435000000.0	-4000000.0	-529000000.0	-1625000000.0
Repurchase Of Capital Stock	-535000000.0	0.0	0.0
Sale Of Business		826000000.0	5000000.0	0.0	0.0
Sale Of Intangibles		361000000.0	70000000.0	30000000.0	20000000.0	15000000.0
Sale Of Investment		15000000.0	56000000.0	2000000.0	0.0	69000000.0
Sale Of PPE		14000000.0	12000000.0	4000000.0	3000000.0
Short Term Debt Issuance		0.0	0.0	0.0	211000000.0
Short Term Debt Payments		0.0	-251000000.0	-4000000.0	-504000000.0	-1583000000.0
Stock Based Compensation		194000000.0	220000000.0	233000000.0	266000000.0	286000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.08%

- CAGR 9.95%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator