Brown & Brown, Inc.

Brown & Brown, Inc. Historical Data

- Last 30 Years Annual Avg 19.93%

- CAGR 15.98%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1981			-5.56% 0.17	0.00% 0.17	-5.88% 0.16	0.00% 0.16	0.00% 0.16	6.25% 0.17	-5.88% 0.16	0.00% 0.16	-6.25% 0.15	-6.67% 0.14		0.17
1982	0.00% 0.14	-21.43% 0.11	18.18% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	30.77% 0.17	-5.88% 0.16	14.29%	0.20
1983	-6.25% 0.15	0.00% 0.15	0.00% 0.15	0.00% 0.15	-6.67% 0.14	14.29% 0.16	-6.25% 0.15	-13.33% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	-15.38% 0.11	-31.25%	0.23
1984	9.09% 0.12	0.00% 0.12	-8.33% 0.11	0.00% 0.11	9.09% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	8.33% 0.13	0.00% 0.13	0.00% 0.13	18.18%	0.27
1985	30.77% 0.17	5.88% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	16.67% 0.21	47.62% 0.31	-3.23% 0.3	130.77%	0.31
1986	6.67% 0.32	28.13% 0.41	2.44% 0.42	2.38% 0.43	-2.33% 0.42	-11.90% 0.37	13.51% 0.42	7.14% 0.45	2.22% 0.46	-8.70% 0.42	-9.52% 0.38	5.26% 0.4	33.33%	0.36
1987	2.50% 0.41	4.88% 0.43	2.33% 0.44	0.00% 0.44	-6.82% 0.41	0.00% 0.41	-4.88% 0.39	0.00% 0.39	-15.38% 0.33	-15.15% 0.28	-3.57% 0.27	-14.81% 0.23	-42.50%	0.42
1988	0.00% 0.23	0.00% 0.23	8.70% 0.25	24.00% 0.31	0.00% 0.31	-3.23% 0.3	-6.67% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	21.74%	0.49
1989	0.00% 0.28	0.00% 0.28	0.00% 0.28	3.57% 0.29	0.00% 0.29	0.00% 0.29	-3.45% 0.28	0.00% 0.28	0.00% 0.28	10.71% 0.31	19.35% 0.37	16.22% 0.43	53.57%	0.57
1990	-9.30% 0.39	5.13% 0.41	4.88% 0.43	-6.98% 0.4	-7.50% 0.37	2.70% 0.38	0.00% 0.38	-2.63% 0.37	-2.70% 0.36	-19.44% 0.29	3.45% 0.3	-10.00% 0.27	-37.21%	0.66
1991	0.00% 0.27	3.70% 0.28	17.86% 0.33	24.24% 0.41	4.88% 0.43	4.65% 0.45	6.67% 0.48	0.00% 0.48	2.08% 0.49	0.00% 0.49	0.00% 0.49	2.04% 0.5	85.19%	0.77
1992	6.00% 0.53	11.32% 0.59	3.39% 0.61	1.64% 0.62	-4.84% 0.59	-1.69% 0.58	-10.34% 0.52	-3.85% 0.5	8.00% 0.54	3.70% 0.56	23.21% 0.69	1.45% 0.7	40.00%	0.89
1993	-1.43% 0.69	1.45% 0.7	5.71% 0.74	14.86% 0.85	-3.53% 0.82	-2.44% 0.8	2.50% 0.82	-1.22% 0.81	-4.94% 0.77	7.79% 0.83	-3.61% 0.8	-7.50% 0.74	5.71%	1.03
1994	2.70% 0.76	-3.95% 0.73	5.48% 0.77	3.90% 0.8	6.25% 0.85	-1.18% 0.84	8.33% 0.91	0.00% 0.91	-6.59% 0.85	7.06% 0.91	-5.49% 0.86	5.81% 0.91	22.97%	1.19
1995	-6.59% 0.85	10.59% 0.94	-3.19% 0.91	6.59% 0.97	3.09% 1	-3.00% 0.97	2.06% 0.99	5.05% 1.04	-1.92% 1.02	0.00% 1.02	0.98% 1.03	0.97% 1.04	14.29%	1.38
1996	0.00% 1.04	0.00% 1.04	-1.92% 1.02	0.00% 1.02	-2.94% 0.99	4.04% 1.03	-1.94% 1.01	-1.98% 0.99	1.01% 1	8.00% 1.08	0.00% 1.08	1.85% 1.1	5.77%	1.60
1997	-0.91% 1.09	4.59% 1.14	-4.39% 1.09	0.00% 1.09	14.68% 1.25	23.20% 1.54	0.00% 1.54	0.65% 1.55	10.97% 1.72	0.00% 1.72	1.16% 1.74	6.90% 1.86	69.09%	1.86
1998	5.91% 1.97	10.66% 2.18	1.83% 2.22	10.81% 2.46	-4.88% 2.34	-0.85% 2.32	11.64% 2.59	-9.27% 2.35	-2.55% 2.29	5.68% 2.42	-9.50% 2.19	-0.46% 2.18	17.20%	2.16
1999	1.38% 2.21	-8.14% 2.03	1.97% 2.07	-1.45% 2.04	9.31% 2.23	6.73% 2.38	-5.46% 2.25	-0.89% 2.23	-6.73% 2.08	1.44% 2.11	15.64% 2.44	-2.05% 2.39	9.63%	2.51
2000	-10.46% 2.14	-3.74% 2.06	17.48% 2.42	3.72% 2.51	15.94% 2.91	11.68% 3.25	-7.69% 3	11.33% 3.34	19.16% 3.98	2.01% 4.06	-2.71% 3.95	10.89% 4.38	83.26%	2.91
2001	-1.60% 4.31	13.23% 4.88	-12.70% 4.26	24.41% 5.3	-3.58% 5.11	2.74% 5.25	15.05% 6.04	-8.44% 5.53	17.72% 6.51	10.29% 7.18	1.39% 7.28	-6.32% 6.82	55.71%	3.38
2002	27.42% 8.69	0.58% 8.74	-10.18% 7.85	5.73% 8.3	7.35% 8.91	-11.56% 7.88	-8.76% 7.19	1.67% 7.31	2.60% 7.5	1.33% 7.6	13.16% 8.6	-6.05% 8.08	18.48%	3.92
2003	-7.80% 7.45	-3.36% 7.2	8.75% 7.83	14.18% 8.94	-0.89% 8.86	-8.35% 8.12	-4.56% 7.75	0.00% 7.75	-0.65% 7.7	-1.17% 7.61	3.29% 7.86	3.69% 8.15	0.87%	4.55
2004	6.26% 8.66	6.58% 9.23	4.98% 9.69	0.62% 9.75	2.46% 9.99	7.81% 10.77	-1.30% 10.63	5.64% 11.23	1.78% 11.43	-8.66% 10.44	-2.87% 10.14	7.40% 10.89	33.62%	5.28
2005	-0.73% 10.81	7.31% 11.6	-0.69% 11.52	-5.03% 10.94	1.83% 11.14	0.81% 11.23	-3.56% 10.83	9.60% 11.87	4.63% 12.42	9.34% 13.58	7.44% 14.59	4.66% 15.27	40.22%	6.12
2006	-5.96% 14.36	8.91% 15.64	6.14% 16.6	-5.96% 15.61	-2.43% 15.23	-4.07% 14.61	7.39% 15.69	-4.59% 14.97	2.07% 15.28	-4.25% 14.63	-0.89% 14.5	-2.76% 14.1	-7.66%	7.10
2007	0.43% 14.16	-0.64% 14.07	-3.91% 13.52	-4.73% 12.88	1.16% 13.03	-3.53% 12.57	2.23% 12.85	4.75% 13.46	-2.30% 13.15	-4.18% 12.6	-2.38% 12.3	-4.47% 11.75	-16.67%	8.23
2008	-4.17% 11.26	-20.87% 8.91	-2.47% 8.69	10.47% 9.6	1.35% 9.73	-10.69% 8.69	1.04% 8.78	15.72% 10.16	6.40% 10.81	-5.09% 10.26	-3.02% 9.95	5.03% 10.45	-11.06%	9.55
2009	-8.52% 9.56	-11.72% 8.44	11.97% 9.45	2.96% 9.73	-0.92% 9.64	3.42% 9.97	-3.81% 9.59	3.65% 9.94	-3.62% 9.58	-4.07% 9.19	-2.83% 8.93	0.56% 8.98	-14.07%	11.08
2010	-2.00% 8.8	-4.66% 8.39	6.79% 8.96	12.39% 10.07	-2.68% 9.8	-2.35% 9.57	4.60% 10.01	-4.90% 9.52	6.09% 10.1	10.40% 11.15	2.60% 11.44	4.63% 11.97	33.30%	12.85
2011	3.43% 12.38	5.57% 13.07	-1.30% 12.9	0.23% 12.93	2.01% 13.19	-2.73% 12.83	-15.04% 10.9	-3.58% 10.51	-15.32% 8.9	24.04% 11.04	-5.53% 10.43	8.44% 11.31	-5.51%	14.90
2012	0.71% 11.39	3.69% 11.81	0.68% 11.89	13.37% 13.48	-5.04% 12.8	6.56% 13.64	-7.48% 12.62	3.96% 13.12	-0.69% 13.03	-2.00% 12.77	5.09% 13.42	-5.14% 12.73	12.56%	17.28
2013	7.38% 13.67	9.73% 15	6.80% 16.02	-3.31% 15.49	4.20% 16.14	-0.12% 16.12	2.36% 16.5	-5.64% 15.57	3.08% 16.05	-0.50% 15.97	-1.00% 15.81	-0.76% 15.69	23.25%	20.04
2014	0.32% 15.74	-4.38% 15.05	2.19% 15.38	-3.19% 14.89	1.41% 15.1	1.66% 15.35	0.26% 15.39	5.98% 16.31	-1.41% 16.08	-0.93% 15.93	1.07% 16.1	2.17% 16.45	4.84%	23.24
2015	-6.20% 15.43	4.15% 16.07	3.05% 16.56	-3.50% 15.98	1.31% 16.19	1.48% 16.43	1.83% 16.73	-4.18% 16.03	-3.43% 15.48	4.26% 16.14	0.56% 16.23	-1.11% 16.05	-2.43%	26.95
2016	-5.79% 15.12	6.88% 16.16	10.77% 17.9	-1.90% 17.56	2.68% 18.03	3.94% 18.74	-2.19% 18.33	2.24% 18.74	0.59% 18.85	-2.23% 18.43	17.58% 21.67	3.51% 22.43	39.75%	31.26
2017	-6.06% 21.07	2.28% 21.55	-3.20% 20.86	2.83% 21.45	1.26% 21.72	-0.87% 21.53	3.58% 22.3	0.81% 22.48	7.16% 24.09	3.45% 24.92	2.81% 25.62	0.43% 25.73	14.71%	36.26
2018	1.98% 26.24	0.30% 26.32	-3.34% 25.44	7.04% 27.23	2.02% 27.78	-0.18% 27.73	5.52% 29.26	4.17% 30.48	-2.99% 29.57	-4.70% 28.18	2.98% 29.02	-5.03% 27.56	7.11%	42.05
2019	-1.45% 27.16	9.06% 29.62	-0.37% 29.51	7.59% 31.75	-0.57% 31.57	6.11% 33.5	7.25% 35.93	2.67% 36.89	-2.25% 36.06	4.49% 37.68	0.16% 37.74	4.61% 39.48	43.25%	48.77
2020	13.73% 44.9	-4.21% 43.01	-15.79% 36.22	-0.86% 35.91	11.95% 40.2	1.39% 40.76	11.56% 45.47	2.05% 46.4	-2.44% 45.27	-3.89% 43.51	3.49% 45.03	5.29% 47.41	20.09%	56.56
2021	-9.11% 43.09	6.52% 45.9	-0.41% 45.71	16.34% 53.18	-1.24% 52.52	1.18% 53.14	2.37% 54.4	6.71% 58.05	-4.48% 55.45	13.81% 63.11	2.06% 64.41	9.11% 70.28	48.24%	65.60
2022	-5.69% 66.28	2.01% 67.61	6.89% 72.27	-14.24% 61.98	-4.21% 59.37	-1.73% 58.34	11.59% 65.1	-3.16% 63.04	-4.06% 60.48	-2.79% 58.79	1.36% 59.59	-4.40% 56.97	-18.94%	76.08
2023	2.79% 58.56	-4.25% 56.07	2.41% 57.42	12.14% 64.39	-3.20% 62.33	10.44% 68.84	2.34% 70.45	5.18% 74.1	-5.75% 69.84	-0.60% 69.42	7.66% 74.74	-4.86% 71.11	24.82%	88.24
2024	9.07% 77.56	8.57% 84.21	3.95% 87.54	-6.85% 81.54	9.77% 89.51	-0.11% 89.41	11.21% 99.43	5.73% 105.13	-1.46% 103.6	1.00% 104.64	4.75% 109.61		54.14%	102.34

Data Source: Yahoo

Performance

Today’s Low

108.47

Today’s High

109.95

52W Low

69.13

52W High

114.08

Today Open

109.47

Prev. Close

109.35

Volume

1024831

Brown & Brown, Inc. historical chart

52-Week Range

69.13 - 114.08

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_297244

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

108.47 - 109.95

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

BRO

Brown & Brown, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.15	06 Nov 2024
Cash Dividend	0.13	07 Aug 2024
Cash Dividend	0.13	03 May 2024
Cash Dividend	0.13	01 Feb 2024
Cash Dividend	0.13	31 Oct 2023
Cash Dividend	0.12	08 Aug 2023
Cash Dividend	0.12	05 May 2023
Cash Dividend	0.12	02 Feb 2023
Cash Dividend	0.12	01 Nov 2022
Cash Dividend	0.10	09 Aug 2022
Cash Dividend	0.10	06 May 2022
Cash Dividend	0.10	03 Feb 2022
Cash Dividend	0.10	02 Nov 2021
Cash Dividend	0.09	10 Aug 2021
Cash Dividend	0.09	07 May 2021
Cash Dividend	0.09	04 Feb 2021
Cash Dividend	0.09	03 Nov 2020
Cash Dividend	0.09	04 Aug 2020
Cash Dividend	0.09	08 May 2020
Cash Dividend	0.09	04 Feb 2020
Cash Dividend	0.09	07 Nov 2019
Cash Dividend	0.08	06 Aug 2019
Cash Dividend	0.08	07 May 2019
Cash Dividend	0.08	05 Feb 2019
Cash Dividend	0.08	25 Oct 2018
Cash Dividend	0.08	07 Aug 2018
Cash Dividend	0.08	08 May 2018
Cash Dividend	0.08	01 Feb 2018
Cash Dividend	0.08	26 Oct 2017
Cash Dividend	0.07	07 Aug 2017
Cash Dividend	0.07	04 May 2017
Cash Dividend	0.07	01 Feb 2017
Cash Dividend	0.07	26 Oct 2016
Cash Dividend	0.06	05 Aug 2016
Cash Dividend	0.06	05 May 2016
Cash Dividend	0.06	01 Feb 2016
Cash Dividend	0.06	02 Nov 2015
Cash Dividend	0.05	05 Aug 2015
Cash Dividend	0.05	30 Apr 2015
Cash Dividend	0.05	02 Feb 2015
Cash Dividend	0.05	29 Oct 2014
Cash Dividend	0.05	06 Aug 2014
Cash Dividend	0.05	02 May 2014
Cash Dividend	0.05	03 Feb 2014
Cash Dividend	0.05	28 Oct 2013
Cash Dividend	0.05	05 Aug 2013
Cash Dividend	0.05	29 Apr 2013
Cash Dividend	0.05	28 Jan 2013
Cash Dividend	0.05	05 Nov 2012
Cash Dividend	0.04	06 Aug 2012
Cash Dividend	0.04	02 May 2012
Cash Dividend	0.04	30 Jan 2012
Cash Dividend	0.04	31 Oct 2011
Cash Dividend	0.04	08 Aug 2011
Cash Dividend	0.04	02 May 2011
Cash Dividend	0.04	31 Jan 2011
Cash Dividend	0.04	01 Nov 2010
Cash Dividend	0.04	02 Aug 2010
Cash Dividend	0.04	03 May 2010
Cash Dividend	0.04	01 Feb 2010
Cash Dividend	0.04	02 Nov 2009
Cash Dividend	0.04	10 Aug 2009
Cash Dividend	0.04	04 May 2009
Cash Dividend	0.04	02 Feb 2009
Cash Dividend	0.04	03 Nov 2008
Cash Dividend	0.04	04 Aug 2008
Cash Dividend	0.04	12 May 2008
Cash Dividend	0.04	04 Feb 2008
Cash Dividend	0.04	05 Nov 2007
Cash Dividend	0.03	06 Aug 2007
Cash Dividend	0.03	07 May 2007
Cash Dividend	0.03	05 Feb 2007
Cash Dividend	0.03	06 Nov 2006
Cash Dividend	0.03	07 Aug 2006
Cash Dividend	0.03	12 May 2006
Cash Dividend	0.03	06 Feb 2006
Cash Dividend	0.03	31 Oct 2005
Cash Dividend	0.02	01 Aug 2005
Cash Dividend	0.02	03 May 2005
Cash Dividend	0.02	31 Jan 2005
Cash Dividend	0.02	01 Nov 2004
Cash Dividend	0.02	02 Aug 2004
Cash Dividend	0.02	04 May 2004
Cash Dividend	0.02	02 Feb 2004
Cash Dividend	0.02	03 Nov 2003
Cash Dividend	0.01	04 Aug 2003
Cash Dividend	0.01	06 May 2003
Cash Dividend	0.01	03 Feb 2003
Cash Dividend	0.01	04 Nov 2002
Cash Dividend	0.01	05 Aug 2002
Cash Dividend	0.01	07 May 2002
Cash Dividend	0.01	04 Feb 2002
Cash Dividend	0.01	05 Nov 2001
Cash Dividend	0.01	06 Aug 2001
Cash Dividend	0.01	02 May 2001
Cash Dividend	0.01	05 Feb 2001
Cash Dividend	0.01	06 Nov 2000
Cash Dividend	0.01	07 Aug 2000
Cash Dividend	0.01	03 May 2000
Cash Dividend	0.01	07 Feb 2000
Cash Dividend	0.01	02 Nov 1999
Cash Dividend	0.01	09 Aug 1999
Cash Dividend	0.01	10 May 1999
Cash Dividend	0.01	08 Feb 1999
Cash Dividend	0.01	10 Nov 1998
Cash Dividend	0.01	10 Aug 1998
Cash Dividend	0.01	11 May 1998
Cash Dividend	0.00	28 Jan 1998
Cash Dividend	0.01	06 Nov 1997
Cash Dividend	0.01	07 Aug 1997
Cash Dividend	0.01	08 May 1997
Cash Dividend	0.01	12 Feb 1997
Cash Dividend	0.01	06 Nov 1996
Cash Dividend	0.00	07 Aug 1996
Cash Dividend	0.00	08 May 1996
Cash Dividend	0.00	31 Jan 1996
Cash Dividend	0.00	08 Nov 1995
Cash Dividend	0.00	01 Aug 1995
Cash Dividend	0.00	27 Apr 1995
Cash Dividend	0.00	30 Jan 1995
Cash Dividend	0.00	31 Oct 1994
Cash Dividend	0.00	01 Aug 1994
Cash Dividend	0.00	03 May 1994
Cash Dividend	0.00	25 Jan 1994
Cash Dividend	0.00	02 Nov 1993
Cash Dividend	0.00	29 Jul 1993
Cash Dividend	0.00	04 May 1993
Cash Dividend	0.00	02 Feb 1993
Cash Dividend	0.00	27 Oct 1992
Cash Dividend	0.00	29 Jul 1992
Cash Dividend	0.00	28 Apr 1992
Cash Dividend	0.00	04 Feb 1992
Cash Dividend	0.00	04 Nov 1991
Cash Dividend	0.00	06 Aug 1991
Cash Dividend	0.00	03 May 1991
Cash Dividend	0.00	07 Feb 1991
Cash Dividend	0.00	05 Nov 1990
Cash Dividend	0.00	06 Aug 1990
Cash Dividend	0.00	07 May 1990
Cash Dividend	0.00	05 Feb 1990
Cash Dividend	0.00	06 Nov 1989
Cash Dividend	0.00	09 Aug 1989
Cash Dividend	0.00	08 May 1989
Cash Dividend	0.00	06 Feb 1989
Cash Dividend	0.00	04 Nov 1988
Cash Dividend	0.00	08 Aug 1988
Cash Dividend	0.00	09 May 1988
Cash Dividend	0.00	08 Feb 1988
Cash Dividend	0.00	06 Nov 1987
Cash Dividend	0.00	10 Aug 1987
Cash Dividend	0.00	11 May 1987
Cash Dividend	0.00	05 Feb 1987

Data Source: Yahoo

Brown & Brown, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	29 Mar 2018
Split	2:1	29 Nov 2005
Split	2:1	23 Nov 2001
Split	2:1	24 Aug 2000
Split	3:2	02 Mar 1998
Split	5:4	30 May 1991
Split	3:2	12 May 1986
Split	3:2	24 Mar 1983

Data Source: Yahoo

Brown & Brown, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	109.61	109.47	109.95	108.47	0.26	0.24%
19 Nov 2024	109.35	108.93	109.75	108.18	-0.43	-0.39%
18 Nov 2024	109.78	109.06	110.28	109.06	-0.27	-0.25%
15 Nov 2024	110.05	109.12	110.28	108.34	0.52	0.47%
14 Nov 2024	109.53	111.48	111.96	109.45	-2.38	-2.13%
13 Nov 2024	111.91	112.45	112.98	111.81	-0.51	-0.45%
12 Nov 2024	112.42	111.94	112.97	111.82	0.57	0.51%
11 Nov 2024	111.85	112.95	113.47	111.68	-0.58	-0.52%
08 Nov 2024	112.43	111.51	113.26	111.04	2.08	1.88%
07 Nov 2024	110.35	110.92	111.06	109.67	-0.46	-0.42%
06 Nov 2024	110.81	114.08	114.08	107.53	3.21	2.98%
05 Nov 2024	107.60	105.28	107.61	105.18	2.15	2.04%
04 Nov 2024	105.45	104.57	105.48	104.10	1.28	1.23%
01 Nov 2024	104.17	105.00	105.45	104.13	-0.47	-0.45%
31 Oct 2024	104.64	105.26	106.10	104.62	-1.19	-1.12%
30 Oct 2024	105.83	105.33	106.13	105.05	0.79	0.75%
29 Oct 2024	105.04	103.69	106.91	103.36	1.69	1.64%
28 Oct 2024	103.35	104.95	105.22	103.00	-0.63	-0.61%
25 Oct 2024	103.98	105.46	105.68	103.89	-1.30	-1.23%
24 Oct 2024	105.28	106.21	106.55	105.25	-0.74	-0.70%
23 Oct 2024	106.02	105.13	106.31	104.96	0.57	0.54%
22 Oct 2024	105.45	105.37	105.84	104.12	-0.60	-0.57%
21 Oct 2024	106.05	106.35	106.49	105.39	-0.34	-0.32%
18 Oct 2024	106.39	107.38	107.38	105.45	-0.54	-0.51%
17 Oct 2024	106.93	107.30	107.67	106.50	0.60	0.56%
16 Oct 2024	106.33	105.58	106.58	105.40	0.47	0.44%
15 Oct 2024	105.86	106.62	107.67	105.69	-0.08	-0.08%
14 Oct 2024	105.94	105.23	106.25	104.92	1.19	1.14%
11 Oct 2024	104.75	104.25	105.10	104.05	1.08	1.04%
10 Oct 2024	103.67	106.48	106.67	102.84	-2.19	-2.07%
09 Oct 2024	105.86	105.22	106.37	104.82	0.61	0.58%
08 Oct 2024	105.25	103.38	105.93	103.38	3.12	3.05%
07 Oct 2024	102.13	105.24	105.60	101.55	-3.52	-3.33%
04 Oct 2024	105.65	104.89	105.76	104.47	1.02	0.97%
03 Oct 2024	104.63	105.00	105.40	104.26	-0.41	-0.39%
02 Oct 2024	105.04	104.99	105.28	104.54	0.03	0.03%
01 Oct 2024	105.01	104.00	105.67	103.53	1.41	1.36%
30 Sep 2024	103.60	102.99	103.68	102.18	0.95	0.93%
27 Sep 2024	102.65	102.68	103.18	102.40	-0.36	-0.35%
26 Sep 2024	103.01	103.12	103.73	102.52	-0.34	-0.33%
25 Sep 2024	103.35	104.00	104.58	102.90	-0.01	-0.01%
24 Sep 2024	103.36	101.86	103.38	101.02	1.15	1.13%
23 Sep 2024	102.21	101.27	102.24	100.80	1.20	1.19%
20 Sep 2024	101.01	101.30	101.45	99.69	-0.44	-0.43%
19 Sep 2024	101.45	102.67	102.67	101.17	-1.06	-1.03%
18 Sep 2024	102.51	103.33	103.86	102.19	-0.69	-0.67%
17 Sep 2024	103.20	104.06	104.13	102.87	-0.91	-0.87%
16 Sep 2024	104.11	103.82	104.68	103.57	0.98	0.95%
13 Sep 2024	103.13	102.03	103.27	101.39	0.96	0.94%
12 Sep 2024	102.17	100.60	102.36	100.00	1.47	1.46%
11 Sep 2024	100.70	102.78	102.78	99.40	-2.43	-2.36%
10 Sep 2024	103.13	103.92	104.90	103.07	-0.59	-0.57%
09 Sep 2024	103.72	104.63	105.10	103.34	-0.22	-0.21%
06 Sep 2024	103.94	104.63	105.21	103.75	-0.69	-0.66%
05 Sep 2024	104.63	105.90	105.90	103.63	-1.19	-1.12%
04 Sep 2024	105.82	105.14	106.02	104.99	0.86	0.82%
03 Sep 2024	104.96	105.13	105.71	104.45	-0.17	-0.16%
30 Aug 2024	105.13	104.86	105.45	104.30	0.48	0.46%
29 Aug 2024	104.65	103.88	105.02	103.37	0.77	0.74%
28 Aug 2024	103.88	103.28	104.15	102.68	0.88	0.85%
27 Aug 2024	103.00	102.39	103.10	102.20	0.77	0.75%
26 Aug 2024	102.23	102.11	102.64	101.73	0.23	0.23%
23 Aug 2024	102.00	103.71	103.75	101.85	-1.67	-1.61%
22 Aug 2024	103.67	103.62	103.87	103.12	0.21	0.20%
21 Aug 2024	103.46	103.82	103.83	102.61	0.57	0.55%
20 Aug 2024	102.89	102.91	103.18	102.34	0.37	0.36%
19 Aug 2024	102.52	101.87	102.59	101.42	0.65	0.64%
16 Aug 2024	101.87	101.39	101.94	100.89	0.68	0.67%
15 Aug 2024	101.19	101.66	101.80	100.47	-0.11	-0.11%
14 Aug 2024	101.30	100.12	101.37	100.01	1.36	1.36%
13 Aug 2024	99.94	99.92	100.22	99.16	0.38	0.38%
12 Aug 2024	99.56	100.43	101.25	99.37	-0.76	-0.76%
09 Aug 2024	100.32	100.31	100.76	99.78	0.01	0.01%
08 Aug 2024	100.31	98.76	100.60	98.76	1.52	1.54%
07 Aug 2024	98.79	99.37	101.23	98.66	-0.58	-0.58%
06 Aug 2024	99.37	98.67	100.76	98.45	0.99	1.01%
05 Aug 2024	98.38	100.53	100.57	97.85	-2.84	-2.81%
02 Aug 2024	101.22	100.66	103.16	99.27	0.42	0.42%
01 Aug 2024	100.80	100.04	100.86	99.66	1.37	1.38%
31 Jul 2024	99.43	99.58	100.35	98.69	-0.41	-0.41%
30 Jul 2024	99.84	99.25	100.24	99.02	1.18	1.20%
29 Jul 2024	98.66	99.44	99.92	98.24	-0.51	-0.51%
26 Jul 2024	99.17	98.00	99.26	97.61	1.74	1.79%
25 Jul 2024	97.43	97.93	98.74	97.21	-0.13	-0.13%
24 Jul 2024	97.56	98.05	98.36	96.77	-0.49	-0.50%
23 Jul 2024	98.05	97.00	99.08	95.44	4.89	5.25%
22 Jul 2024	93.16	92.80	93.71	92.38	0.70	0.76%
19 Jul 2024	92.46	93.66	93.66	92.29	-0.77	-0.83%
18 Jul 2024	93.23	93.17	94.03	92.95	-0.31	-0.33%
17 Jul 2024	93.54	93.31	94.13	93.05	0.23	0.25%
16 Jul 2024	93.31	93.62	94.04	93.05	0.08	0.09%
15 Jul 2024	93.23	93.94	94.28	93.05	-0.51	-0.54%
12 Jul 2024	93.74	92.38	94.12	92.11	1.77	1.92%
11 Jul 2024	91.97	91.19	92.22	90.94	1.04	1.14%
10 Jul 2024	90.93	90.32	91.07	90.04	0.85	0.94%
09 Jul 2024	90.08	90.59	90.73	89.92	-0.49	-0.54%
08 Jul 2024	90.57	91.00	91.36	90.53	0.05	0.06%
05 Jul 2024	90.52	90.13	90.61	89.25	0.48	0.53%
03 Jul 2024	90.04	89.60	90.31	88.94	0.39	0.44%
02 Jul 2024	89.65	88.55	89.68	88.31	0.54	0.61%
01 Jul 2024	89.11	89.82	90.10	88.61	-0.30	-0.34%
28 Jun 2024	89.41	89.83	90.45	89.12	-0.75	-0.83%
27 Jun 2024	90.16	90.76	90.96	90.10	-0.42	-0.46%
26 Jun 2024	90.58	90.43	90.76	89.14	-0.56	-0.61%
25 Jun 2024	91.14	93.34	93.45	91.12	-2.20	-2.36%
24 Jun 2024	93.34	93.03	93.75	92.29	0.32	0.34%
21 Jun 2024	93.02	92.89	93.11	92.07	0.13	0.14%
20 Jun 2024	92.89	92.41	93.03	92.14	0.48	0.52%
18 Jun 2024	92.41	92.15	93.05	91.87	0.41	0.45%
17 Jun 2024	92.00	89.83	92.12	89.72	1.92	2.13%
14 Jun 2024	90.08	90.10	90.50	89.74	-0.44	-0.49%
13 Jun 2024	90.52	90.28	90.80	89.62	0.05	0.06%
12 Jun 2024	90.47	89.82	90.69	89.10	0.85	0.95%
11 Jun 2024	89.62	89.53	89.69	88.68	-0.02	-0.02%
10 Jun 2024	89.64	90.03	90.42	89.18	-0.64	-0.71%
07 Jun 2024	90.28	89.93	90.68	89.66	0.75	0.84%
06 Jun 2024	89.53	90.31	90.47	88.88	-0.47	-0.52%
05 Jun 2024	90.00	90.00	90.15	88.85	0.10	0.11%
04 Jun 2024	89.90	88.66	89.99	88.66	1.01	1.14%
03 Jun 2024	88.89	89.23	89.84	88.09	-0.62	-0.69%
31 May 2024	89.51	88.30	89.65	87.88	1.76	2.01%
30 May 2024	87.75	86.22	88.01	85.97	1.43	1.66%
29 May 2024	86.32	87.11	87.19	86.27	-1.26	-1.44%
28 May 2024	87.58	89.06	89.18	87.47	-1.78	-1.99%
24 May 2024	89.36	89.18	89.51	89.04	0.25	0.28%
23 May 2024	89.11	91.03	91.18	88.99	-2.05	-2.25%
22 May 2024	91.16	90.53	91.70	89.90	1.31	1.46%
21 May 2024	89.85	90.07	90.50	89.84	-0.01	-0.01%
20 May 2024	89.86	89.80	89.91	89.34	0.03	0.03%
17 May 2024	89.83	89.85	89.87	89.25	0.43	0.48%
16 May 2024	89.40	89.46	89.98	88.99	0.70	0.79%
15 May 2024	88.70	88.40	88.97	88.15	0.25	0.28%
14 May 2024	88.45	87.41	88.51	87.07	0.98	1.12%
13 May 2024	87.47	87.02	87.77	87.02	0.40	0.46%
10 May 2024	87.07	85.94	87.43	85.89	1.46	1.71%
09 May 2024	85.61	84.61	85.73	84.53	0.80	0.94%
08 May 2024	84.81	85.65	85.82	84.76	-0.43	-0.50%
07 May 2024	85.24	84.60	85.33	84.47	1.03	1.22%
06 May 2024	84.21	84.05	84.47	83.60	0.71	0.85%
03 May 2024	83.50	83.48	83.64	81.79	0.65	0.78%
02 May 2024	82.85	82.83	83.21	82.28	0.15	0.18%
01 May 2024	82.70	81.59	83.61	81.57	1.16	1.42%
30 Apr 2024	81.54	81.62	82.13	81.07	0.00	0.00%
29 Apr 2024	81.54	81.46	81.77	80.91	0.08	0.10%
26 Apr 2024	81.46	81.76	82.15	80.87	-0.82	-1.00%
25 Apr 2024	82.28	82.17	82.65	81.50	0.15	0.18%
24 Apr 2024	82.13	82.75	82.88	81.69	-0.80	-0.96%
23 Apr 2024	82.93	82.61	83.50	81.49	0.43	0.52%
22 Apr 2024	82.50	83.00	83.21	82.34	0.33	0.40%
19 Apr 2024	82.17	81.33	82.19	81.15	1.04	1.28%
18 Apr 2024	81.13	81.48	81.86	80.89	0.51	0.63%
17 Apr 2024	80.62	81.15	81.35	80.33	-0.30	-0.37%
16 Apr 2024	80.92	81.43	81.70	80.90	-0.11	-0.14%
15 Apr 2024	81.03	83.09	83.13	81.01	-0.87	-1.06%
12 Apr 2024	81.90	81.93	83.05	81.59	-0.75	-0.91%
11 Apr 2024	82.65	83.04	83.30	82.28	-0.95	-1.14%
10 Apr 2024	83.60	83.99	84.30	83.43	-0.96	-1.14%
09 Apr 2024	84.56	85.53	85.76	83.71	-0.95	-1.11%
08 Apr 2024	85.51	85.31	86.04	84.92	0.36	0.42%
05 Apr 2024	85.15	84.14	85.57	83.97	1.21	1.44%
04 Apr 2024	83.94	85.91	86.07	83.77	-1.55	-1.81%
03 Apr 2024	85.49	85.35	86.10	85.35	-0.02	-0.02%
02 Apr 2024	85.51	86.44	86.98	85.34	-0.81	-0.94%
01 Apr 2024	86.32	87.31	87.31	86.30	-1.22	-1.39%
28 Mar 2024	87.54	87.52	87.99	87.19	0.28	0.32%
27 Mar 2024	87.26	86.94	87.42	86.50	0.84	0.97%
26 Mar 2024	86.42	85.70	86.54	85.58	0.52	0.61%
25 Mar 2024	85.90	85.92	86.19	85.73	-0.10	-0.12%
22 Mar 2024	86.00	86.52	86.66	85.93	-0.04	-0.05%
21 Mar 2024	86.04	86.57	86.95	85.95	-0.66	-0.76%
20 Mar 2024	86.70	85.90	87.00	85.54	1.22	1.43%
19 Mar 2024	85.48	85.27	85.64	84.84	0.47	0.55%
18 Mar 2024	85.01	84.91	85.49	84.91	0.07	0.08%
15 Mar 2024	84.94	83.59	85.15	83.19	-0.05	-0.06%
14 Mar 2024	84.99	85.50	85.83	84.51	-0.52	-0.61%
13 Mar 2024	85.51	85.00	85.77	84.85	-0.39	-0.45%
12 Mar 2024	85.90	84.85	86.22	84.80	1.02	1.20%
11 Mar 2024	84.88	85.51	85.59	84.68	-0.31	-0.36%
08 Mar 2024	85.19	85.79	86.03	84.83	-0.66	-0.77%
07 Mar 2024	85.85	85.36	86.53	85.09	0.74	0.87%
06 Mar 2024	85.11	84.17	85.21	84.06	1.01	1.20%
05 Mar 2024	84.10	83.50	84.21	83.26	0.15	0.18%
04 Mar 2024	83.95	83.30	84.14	83.20	0.21	0.25%
01 Mar 2024	83.74	83.98	84.01	83.15	-0.47	-0.56%
29 Feb 2024	84.21	84.84	84.84	83.78	-0.57	-0.67%
28 Feb 2024	84.78	84.36	84.87	84.18	0.67	0.80%
27 Feb 2024	84.11	83.57	84.22	83.14	0.06	0.07%
26 Feb 2024	84.05	84.28	84.73	84.02	-0.19	-0.23%
23 Feb 2024	84.24	84.60	84.60	83.91	0.12	0.14%
22 Feb 2024	84.12	83.50	84.23	83.05	1.28	1.55%
21 Feb 2024	82.84	82.98	83.04	82.17	0.14	0.17%
20 Feb 2024	82.70	82.37	83.17	81.89	0.01	0.01%
16 Feb 2024	82.69	82.96	83.31	82.35	-0.04	-0.05%
15 Feb 2024	82.73	82.40	82.90	82.03	0.53	0.64%
14 Feb 2024	82.20	81.05	82.28	80.95	1.25	1.54%
13 Feb 2024	80.95	81.04	81.52	80.39	0.01	0.01%
12 Feb 2024	80.94	81.00	81.12	80.47	-0.06	-0.07%
09 Feb 2024	81.00	79.84	81.01	79.75	1.05	1.31%
08 Feb 2024	79.95	78.89	80.17	78.70	1.02	1.29%
07 Feb 2024	78.93	78.66	79.42	78.40	0.52	0.66%
06 Feb 2024	78.41	77.49	78.64	77.47	0.82	1.06%
05 Feb 2024	77.59	77.60	77.85	77.12	-0.10	-0.13%
02 Feb 2024	77.69	77.86	78.41	77.65	-0.10	-0.13%
01 Feb 2024	77.79	77.11	77.88	75.79	0.23	0.30%
31 Jan 2024	77.56	78.54	78.77	77.48	-0.74	-0.95%
30 Jan 2024	78.30	77.20	78.33	77.16	1.22	1.58%
29 Jan 2024	77.08	76.94	77.21	76.17	0.20	0.26%
26 Jan 2024	76.88	77.07	77.19	76.14	-0.31	-0.40%
25 Jan 2024	77.19	77.59	77.80	76.05	-0.41	-0.53%
24 Jan 2024	77.60	79.46	79.50	77.33	-1.31	-1.66%
23 Jan 2024	78.91	79.50	79.99	78.09	3.62	4.81%
22 Jan 2024	75.29	75.00	75.45	74.69	0.46	0.61%
19 Jan 2024	74.83	74.73	75.26	74.43	0.68	0.92%
18 Jan 2024	74.15	73.50	74.31	73.23	-0.32	-0.43%
17 Jan 2024	74.47	74.57	75.40	74.24	-0.08	-0.11%
16 Jan 2024	74.55	74.59	75.04	74.32	0.07	0.09%
12 Jan 2024	74.48	73.45	74.93	73.21	1.63	2.24%
11 Jan 2024	72.85	72.84	73.26	72.19	-0.09	-0.12%
10 Jan 2024	72.94	71.75	73.00	71.70	1.07	1.49%
09 Jan 2024	71.87	71.79	71.91	70.99	-0.32	-0.44%
08 Jan 2024	72.19	71.09	72.22	70.89	2.59	3.72%
05 Jan 2024	69.60	70.56	70.66	69.24	-0.88	-1.25%
04 Jan 2024	70.48	69.74	70.67	69.72	1.03	1.48%
03 Jan 2024	69.45	70.66	70.94	69.25	-1.30	-1.84%
02 Jan 2024	70.75	71.02	71.53	70.58	-0.36	-0.51%
29 Dec 2023	71.11	70.89	71.19	70.51	0.19	0.27%
28 Dec 2023	70.92	70.92	71.22	70.68	0.32	0.45%
27 Dec 2023	70.60	70.16	70.73	69.83	0.24	0.34%
26 Dec 2023	70.36	70.20	70.40	69.89	-0.12	-0.17%
22 Dec 2023	70.48	70.62	70.91	69.91	0.07	0.10%
21 Dec 2023	70.41	69.44	70.55	69.19	0.74	1.06%
20 Dec 2023	69.67	70.73	71.27	69.64	-1.26	-1.78%
19 Dec 2023	70.93	71.05	71.75	70.68	-0.10	-0.14%
18 Dec 2023	71.03	70.07	71.39	69.80	1.56	2.25%
15 Dec 2023	69.47	70.12	70.51	69.13	-2.49	-3.46%
14 Dec 2023	71.96	75.31	75.31	71.19	-3.81	-5.03%
13 Dec 2023	75.77	75.96	76.25	75.56	0.02	0.03%
12 Dec 2023	75.75	74.95	75.77	74.62	0.76	1.01%
11 Dec 2023	74.99	74.44	75.36	74.20	0.84	1.13%
08 Dec 2023	74.15	74.00	74.30	73.60	0.37	0.50%
07 Dec 2023	73.78	74.08	74.29	73.48	-0.14	-0.19%
06 Dec 2023	73.92	74.09	74.48	73.27	-0.13	-0.18%
05 Dec 2023	74.05	74.30	74.63	73.85	-0.45	-0.60%
04 Dec 2023	74.50	74.15	75.09	74.00	0.36	0.49%
01 Dec 2023	74.14	74.52	74.75	73.83	-0.60	-0.80%
30 Nov 2023	74.74	73.09	74.83	72.92	1.77	2.43%
29 Nov 2023	72.97	73.61	73.92	72.64	-0.45	-0.61%
28 Nov 2023	73.42	74.89	75.11	73.39	-1.55	-2.07%
27 Nov 2023	74.97	74.50	75.14	74.44	0.44	0.59%
24 Nov 2023	74.53	74.61	74.93	74.27	-0.01	-0.01%
22 Nov 2023	74.54	74.30	74.71	74.04	0.43	0.58%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	40.48
52-Week Low Change %	0.59%
52-Week High Change	-4.47
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	105.80
50 Day Average Change	3.81
50 Day Average Change %	0.04%
200 Day Average	94.10
200 Day Average Change	15.51
200 Day Average Change %	0.16%

Share Statistics

Avg Vol (3 month)	1466640
Avg Vol (10 day)	1141550
Shares Out standing	285958016

Brown & Brown, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		108500000.0	119600000.0	146600000.0	166000000.0	174000000.0
Amortization Of Intangibles		108500000.0	119600000.0	146600000.0	166000000.0	174000000.0
Amortization Of Securities		0.0	100000.0	200000.0	3500000.0
Beginning Cash Position		963000000.0	1271900000.0	1470200000.0	2033200000.0	2271000000.0
Capital Expenditure		-70700000.0	-45000000.0	-52600000.0	-68900000.0	-92900000.0
Cash Dividends Paid		-100600000.0	-107200000.0	-119500000.0	-135000000.0	-148000000.0
Cash Flow From Continuing Financing Activities		355000000.0	-210100000.0	1725400000.0	-186700000.0	-252700000.0
Cash Flow From Continuing Investing Activities		-759100000.0	-396800000.0	-1912600000.0	-587000000.0	-513000000.0
Cash Flow From Continuing Operating Activities		713000000.0	808800000.0	881400000.0	1009500000.0	1118500000.0
Change In Account Payable		111600000.0	54400000.0	124300000.0	260000000.0	88000000.0
Change In Accrued Expense		34700000.0	66900000.0	37000000.0	43200000.0	67200000.0
Change In Other Current Assets		-42700000.0	-53700000.0	-17600000.0	-117700000.0	-111700000.0
Change In Other Current Liabilities		-87100000.0	-27500000.0	650100000.0	-792400000.0	1813600000.0
Change In Other Working Capital		11600000.0	14600000.0	20100000.0	50100000.0	95100000.0
Change In Payable		111600000.0	54400000.0	124300000.0	260000000.0	88000000.0
Change In Payables And Accrued Expense		146300000.0	121300000.0	161300000.0	303200000.0	155200000.0
Change In Prepaid Assets		-11600000.0	-14600000.0	-1000000.0	-68300000.0	-35300000.0
Change In Receivables		13000000.0	-81500000.0	-828800000.0	599500000.0	-1959500000.0
Change In Working Capital		29500000.0	-41400000.0	-15900000.0	-25600000.0	-42600000.0
Changes In Account Receivables		13000000.0	-81500000.0	-828800000.0	599500000.0	-1959500000.0
Changes In Cash		308900000.0	201900000.0	694200000.0	235800000.0	352800000.0
Common Stock Dividend Paid		-100600000.0	-107200000.0	-119500000.0	-135000000.0	-148000000.0
Common Stock Issuance	24999000.0
Common Stock Payments		-96400000.0	-132400000.0	-122900000.0	-39900000.0	-53900000.0
Deferred Income Tax		16000000.0	33600000.0	42800000.0	12300000.0	2300000.0
Deferred Tax		16000000.0	33600000.0	42800000.0	12300000.0	2300000.0
Depreciation		26300000.0	33300000.0	39200000.0	40000000.0	43000000.0
Depreciation Amortization Depletion		134800000.0	152900000.0	185800000.0	206000000.0	217000000.0
Depreciation And Amortization		134800000.0	152900000.0	185800000.0	206000000.0	217000000.0
Effect Of Exchange Rate Changes		0.0	-3600000.0	-131200000.0	33900000.0	76900000.0
End Cash Position		1271900000.0	1470200000.0	2033200000.0	2302900000.0	2623800000.0
Financing Cash Flow		355000000.0	-210100000.0	1725400000.0	-186700000.0	-252700000.0
Free Cash Flow		642300000.0	763800000.0	828800000.0	940600000.0	1025600000.0
Gain Loss On Investment Securities	-9550000.0	-800000.0	-7096000.0	-3600000.0
Gain Loss On Sale Of Business			-7100000.0	-3600000.0	-140300000.0
Income Tax Paid Supplemental Data		131600000.0	146900000.0	122300000.0	218100000.0
Interest Paid Supplemental Data		52400000.0	61500000.0	120100000.0	185800000.0
Investing Cash Flow		-759100000.0	-396800000.0	-1912600000.0	-587000000.0	-513000000.0
Issuance Of Capital Stock	24999000.0
Issuance Of Debt		950000000.0	0.0	2350000000.0	420000000.0	999000000.0
Long Term Debt Issuance		950000000.0	0.0	2350000000.0	420000000.0	999000000.0
Long Term Debt Payments		-405000000.0	-73100000.0	-411300000.0	-570600000.0	-1112600000.0
Net Business Purchase And Sale		-685200000.0	-350200000.0	-1867300000.0	-524100000.0	-427100000.0
Net Common Stock Issuance		-96400000.0	-132400000.0	-122900000.0	-39900000.0	-53900000.0
Net Foreign Currency Exchange Gain Loss		0.0	500000.0	-600000.0	200000.0
Net Income From Continuing Operations		480500000.0	587100000.0	671800000.0	870500000.0	1059500000.0
Net Investment Purchase And Sale		-3200000.0	-1600000.0	7300000.0	6000000.0	7000000.0
Net Issuance Payments Of Debt		545000000.0	-73100000.0	1938700000.0	-150600000.0	-113600000.0
Net Long Term Debt Issuance		545000000.0	-73100000.0	1938700000.0	-150600000.0	-113600000.0
Net Other Financing Charges		-23100000.0	68600000.0	-8500000.0	99000000.0	20000000.0
Net PPEPurchase And Sale		-70700000.0	-45000000.0	-52600000.0	-68900000.0	-92900000.0
Net Short Term Debt Issuance		250000000.0	0.0	0.0	100000000.0
Operating Cash Flow		713000000.0	808800000.0	881400000.0	1009500000.0	1118500000.0
Operating Gains Losses		-800000.0	-6600000.0	-4200000.0	-140100000.0	-158100000.0
Other Non Cash Items		-6700000.0	22100000.0	-65200000.0	-6500000.0	-62500000.0
Proceeds From Stock Option Exercised		30100000.0	34000000.0	37600000.0	39800000.0	42800000.0
Purchase Of Business		-694800000.0	-366800000.0	-1927700000.0	-630700000.0	-585700000.0
Purchase Of Investment		-14200000.0	-12400000.0	-100000.0	-7200000.0	-6200000.0
Purchase Of PPE		-70700000.0	-45000000.0	-52600000.0	-68900000.0	-92900000.0
Repayment Of Debt		-405000000.0	-73100000.0	-411300000.0	-570600000.0	-1112600000.0
Repurchase Of Capital Stock		-96400000.0	-132400000.0	-122900000.0	-39900000.0	-53900000.0
Sale Of Business		9600000.0	16600000.0	60400000.0	106600000.0	158600000.0
Sale Of Investment		11000000.0	10800000.0	7400000.0	13200000.0	13200000.0
Sale Of PPE		9600000.0	16600000.0	60400000.0	106600000.0
Short Term Debt Issuance		250000000.0	0.0	350000000.0	420000000.0
Short Term Debt Payments		-350000000.0	0.0	-350000000.0	-320000000.0
Stock Based Compensation		59700000.0	61000000.0	66100000.0	89400000.0	99400000.0

Holidays

Brown & Brown, Inc. Brown & Brown, Inc.

Brown & Brown, Inc.

Brown & Brown, Inc. Historical Data

- Last 30 Years Annual Avg 19.93%

- CAGR 15.98%

Data Source: Yahoo

Performance

Brown & Brown, Inc. historical chart

Brown & Brown, Inc. Dividend History

Data Source: Yahoo

Brown & Brown, Inc. Split History

Data Source: Yahoo

Brown & Brown, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Brown & Brown, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Brown & Brown, Inc.
Brown & Brown, Inc.