- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.86%

- CAGR 14.42%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1981			-5.56% 0.17	0.00% 0.17	-5.88% 0.16	0.00% 0.16	0.00% 0.16	6.25% 0.17	-5.88% 0.16	0.00% 0.16	-6.25% 0.15	-6.67% 0.14		0.17
1982	0.00% 0.14	-21.43% 0.11	18.18% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	30.77% 0.17	-5.88% 0.16	14.29%	0.19
1983	-6.25% 0.15	0.00% 0.15	0.00% 0.15	0.00% 0.15	-6.67% 0.14	14.29% 0.16	-6.25% 0.15	-13.33% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	-15.38% 0.11	-31.25%	0.22
1984	9.09% 0.12	0.00% 0.12	-8.33% 0.11	0.00% 0.11	9.09% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	8.33% 0.13	0.00% 0.13	0.00% 0.13	18.18%	0.25
1985	30.77% 0.17	5.88% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	16.67% 0.21	47.62% 0.31	-3.23% 0.3	130.77%	0.29
1986	6.67% 0.32	28.13% 0.41	2.44% 0.42	2.38% 0.43	-2.33% 0.42	-11.90% 0.37	13.51% 0.42	7.14% 0.45	2.22% 0.46	-8.70% 0.42	-9.52% 0.38	5.26% 0.4	33.33%	0.33
1987	2.50% 0.41	4.88% 0.43	2.33% 0.44	0.00% 0.44	-6.82% 0.41	0.00% 0.41	-4.88% 0.39	0.00% 0.39	-15.38% 0.33	-15.15% 0.28	-3.57% 0.27	-14.81% 0.23	-42.50%	0.38
1988	0.00% 0.23	0.00% 0.23	8.70% 0.25	24.00% 0.31	0.00% 0.31	-3.23% 0.3	-6.67% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	21.74%	0.43
1989	0.00% 0.28	0.00% 0.28	0.00% 0.28	3.57% 0.29	0.00% 0.29	0.00% 0.29	-3.45% 0.28	0.00% 0.28	0.00% 0.28	10.71% 0.31	19.35% 0.37	16.22% 0.43	53.57%	0.49
1990	-9.30% 0.39	5.13% 0.41	4.88% 0.43	-6.98% 0.4	-7.50% 0.37	2.70% 0.38	0.00% 0.38	-2.63% 0.37	-2.70% 0.36	-19.44% 0.29	3.45% 0.3	-10.00% 0.27	-37.21%	0.56
1991	0.00% 0.27	3.70% 0.28	17.86% 0.33	24.24% 0.41	4.88% 0.43	4.65% 0.45	6.67% 0.48	0.00% 0.48	2.08% 0.49	0.00% 0.49	0.00% 0.49	2.04% 0.5	85.19%	0.64
1992	6.00% 0.53	11.32% 0.59	3.39% 0.61	1.64% 0.62	-4.84% 0.59	-1.69% 0.58	-10.34% 0.52	-3.85% 0.5	8.00% 0.54	3.70% 0.56	23.21% 0.69	1.45% 0.7	40.00%	0.73
1993	-1.43% 0.69	1.45% 0.7	5.71% 0.74	14.86% 0.85	-3.53% 0.82	-2.44% 0.8	2.50% 0.82	-1.22% 0.81	-4.94% 0.77	7.79% 0.83	-3.61% 0.8	-7.50% 0.74	5.71%	0.84
1994	2.70% 0.76	-3.95% 0.73	5.48% 0.77	3.90% 0.8	6.25% 0.85	-1.18% 0.84	8.33% 0.91	0.00% 0.91	-6.59% 0.85	7.06% 0.91	-5.49% 0.86	5.81% 0.91	22.97%	0.96
1995	-6.59% 0.85	10.59% 0.94	-3.19% 0.91	6.59% 0.97	3.09% 1	-3.00% 0.97	2.06% 0.99	5.05% 1.04	-1.92% 1.02	0.00% 1.02	0.98% 1.03	0.97% 1.04	14.29%	1.10
1996	0.00% 1.04	0.00% 1.04	-1.92% 1.02	0.00% 1.02	-2.94% 0.99	4.04% 1.03	-1.94% 1.01	-1.98% 0.99	1.01% 1	8.00% 1.08	0.00% 1.08	1.85% 1.1	5.77%	1.26
1997	-0.91% 1.09	4.59% 1.14	-4.39% 1.09	0.00% 1.09	14.68% 1.25	23.20% 1.54	0.00% 1.54	0.65% 1.55	10.97% 1.72	0.00% 1.72	1.16% 1.74	6.90% 1.86	69.09%	1.44
1998	5.91% 1.97	10.66% 2.18	1.83% 2.22	10.81% 2.46	-4.88% 2.34	-0.85% 2.32	11.64% 2.59	-9.27% 2.35	-2.55% 2.29	5.68% 2.42	-9.50% 2.19	-0.46% 2.18	17.20%	1.65
1999	1.38% 2.21	-8.14% 2.03	1.97% 2.07	-1.45% 2.04	9.31% 2.23	6.73% 2.38	-5.46% 2.25	-0.89% 2.23	-6.73% 2.08	1.44% 2.11	15.64% 2.44	-2.05% 2.39	9.63%	1.89
2000	-10.46% 2.14	-3.74% 2.06	17.48% 2.42	3.72% 2.51	15.94% 2.91	11.68% 3.25	-7.69% 3	11.33% 3.34	19.16% 3.98	2.01% 4.06	-2.71% 3.95	10.89% 4.38	83.26%	2.16
2001	-1.60% 4.31	13.23% 4.88	-12.70% 4.26	24.41% 5.3	-3.58% 5.11	2.74% 5.25	15.05% 6.04	-8.44% 5.53	17.72% 6.51	10.29% 7.18	1.39% 7.28	-6.32% 6.82	55.71%	2.47
2002	27.42% 8.69	0.58% 8.74	-10.18% 7.85	5.73% 8.3	7.35% 8.91	-11.56% 7.88	-8.76% 7.19	1.67% 7.31	2.60% 7.5	1.33% 7.6	13.16% 8.6	-6.05% 8.08	18.48%	2.83
2003	-7.80% 7.45	-3.36% 7.2	8.75% 7.83	14.18% 8.94	-0.89% 8.86	-8.35% 8.12	-4.56% 7.75	0.00% 7.75	-0.65% 7.7	-1.17% 7.61	3.29% 7.86	3.69% 8.15	0.87%	3.24
2004	6.26% 8.66	6.58% 9.23	4.98% 9.69	0.62% 9.75	2.46% 9.99	7.81% 10.77	-1.30% 10.63	5.64% 11.23	1.78% 11.43	-8.66% 10.44	-2.87% 10.14	7.40% 10.89	33.62%	3.71
2005	-0.73% 10.81	7.31% 11.6	-0.69% 11.52	-5.03% 10.94	1.83% 11.14	0.81% 11.23	-3.56% 10.83	9.60% 11.87	4.63% 12.42	9.34% 13.58	7.44% 14.59	4.66% 15.27	40.22%	4.24
2006	-5.96% 14.36	8.91% 15.64	6.14% 16.6	-5.96% 15.61	-2.43% 15.23	-4.07% 14.61	7.39% 15.69	-4.59% 14.97	2.07% 15.28	-4.25% 14.63	-0.89% 14.5	-2.76% 14.1	-7.66%	4.85
2007	0.43% 14.16	-0.64% 14.07	-3.91% 13.52	-4.73% 12.88	1.16% 13.03	-3.53% 12.57	2.23% 12.85	4.75% 13.46	-2.30% 13.15	-4.18% 12.6	-2.38% 12.3	-4.47% 11.75	-16.67%	5.55
2008	-4.17% 11.26	-20.87% 8.91	-2.47% 8.69	10.47% 9.6	1.35% 9.73	-10.69% 8.69	1.04% 8.78	15.72% 10.16	6.40% 10.81	-5.09% 10.26	-3.02% 9.95	5.03% 10.45	-11.06%	6.35
2009	-8.52% 9.56	-11.72% 8.44	11.97% 9.45	2.96% 9.73	-0.92% 9.64	3.42% 9.97	-3.81% 9.59	3.65% 9.94	-3.62% 9.58	-4.07% 9.19	-2.83% 8.93	0.56% 8.98	-14.07%	7.27
2010	-2.00% 8.8	-4.66% 8.39	6.79% 8.96	12.39% 10.07	-2.68% 9.8	-2.35% 9.57	4.60% 10.01	-4.90% 9.52	6.09% 10.1	10.40% 11.15	2.60% 11.44	4.63% 11.97	33.30%	8.32
2011	3.43% 12.38	5.57% 13.07	-1.30% 12.9	0.23% 12.93	2.01% 13.19	-2.73% 12.83	-15.04% 10.9	-3.58% 10.51	-15.32% 8.9	24.04% 11.04	-5.53% 10.43	8.44% 11.31	-5.51%	9.52
2012	0.71% 11.39	3.69% 11.81	0.68% 11.89	13.37% 13.48	-5.04% 12.8	6.56% 13.64	-7.48% 12.62	3.96% 13.12	-0.69% 13.03	-2.00% 12.77	5.09% 13.42	-5.14% 12.73	12.56%	10.89
2013	7.38% 13.67	9.73% 15	6.80% 16.02	-3.31% 15.49	4.20% 16.14	-0.12% 16.12	2.36% 16.5	-5.64% 15.57	3.08% 16.05	-0.50% 15.97	-1.00% 15.81	-0.76% 15.69	23.25%	12.46
2014	0.32% 15.74	-4.38% 15.05	2.19% 15.38	-3.19% 14.89	1.41% 15.1	1.66% 15.35	0.26% 15.39	5.98% 16.31	-1.41% 16.08	-0.93% 15.93	1.07% 16.1	2.17% 16.45	4.84%	14.26
2015	-6.20% 15.43	4.15% 16.07	3.05% 16.56	-3.50% 15.98	1.31% 16.19	1.48% 16.43	1.83% 16.73	-4.18% 16.03	-3.43% 15.48	4.26% 16.14	0.56% 16.23	-1.11% 16.05	-2.43%	16.32
2016	-5.79% 15.12	6.88% 16.16	10.77% 17.9	-1.90% 17.56	2.68% 18.03	3.94% 18.74	-2.19% 18.33	2.24% 18.74	0.59% 18.85	-2.23% 18.43	17.58% 21.67	3.51% 22.43	39.75%	18.67
2017	-6.06% 21.07	2.28% 21.55	-3.20% 20.86	2.83% 21.45	1.26% 21.72	-0.87% 21.53	3.58% 22.3	0.81% 22.48	7.16% 24.09	3.45% 24.92	2.81% 25.62	0.43% 25.73	14.71%	21.36
2018	1.98% 26.24	0.30% 26.32	-3.34% 25.44	7.04% 27.23	2.02% 27.78	-0.18% 27.73	5.52% 29.26	4.17% 30.48	-2.99% 29.57	-4.70% 28.18	2.98% 29.02	-5.03% 27.56	7.11%	24.44
2019	-1.45% 27.16	9.06% 29.62	-0.37% 29.51	7.59% 31.75	-0.57% 31.57	6.11% 33.5	7.25% 35.93	2.67% 36.89	-2.25% 36.06	4.49% 37.68	0.16% 37.74	4.61% 39.48	43.25%	27.96
2020	13.73% 44.9	-4.21% 43.01	-15.79% 36.22	-0.86% 35.91	11.95% 40.2	1.39% 40.76	11.56% 45.47	2.05% 46.4	-2.44% 45.27	-3.89% 43.51	3.49% 45.03	5.29% 47.41	20.09%	31.99
2021	-9.11% 43.09	6.52% 45.9	-0.41% 45.71	16.34% 53.18	-1.24% 52.52	1.18% 53.14	2.37% 54.4	6.71% 58.05	-4.48% 55.45	13.81% 63.11	2.06% 64.41	9.11% 70.28	48.24%	36.60
2022	-5.69% 66.28	2.01% 67.61	6.89% 72.27	-14.24% 61.98	-4.21% 59.37	-1.73% 58.34	11.59% 65.1	-3.16% 63.04	-4.06% 60.48	-2.79% 58.79	1.36% 59.59	-4.40% 56.97	-18.94%	41.88
2023	2.79% 58.56	-4.25% 56.07	2.41% 57.42	12.14% 64.39	-3.20% 62.33	10.44% 68.84	2.34% 70.45	5.18% 74.1	-5.75% 69.84	-0.60% 69.42	7.66% 74.74	-4.86% 71.11	24.82%	47.92
2024	9.07% 77.56	8.57% 84.21	3.95% 87.54	-6.85% 81.54	9.77% 89.51	-0.11% 89.41	11.21% 99.43	5.73% 105.13	-1.46% 103.6	1.00% 104.64	8.08% 113.1	-9.80% 102.02	43.47%	54.83
2025	2.59% 104.66	13.26% 118.54	4.94% 124.4	-11.09% 110.6	2.08% 112.9	-1.80% 110.87	-17.59% 91.37	6.11% 96.95	-3.26% 93.79	-14.98% 79.74	0.87% 80.43	-0.91% 79.7	-21.88%	62.74
2026	-9.54% 72.1	-0.39% 71.82	0.47% 72.16										-9.46%	71.79

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.17	04 Feb 2026
Cash Dividend	0.17	05 Nov 2025
Cash Dividend	0.15	13 Aug 2025
Cash Dividend	0.15	12 May 2025
Cash Dividend	0.15	05 Feb 2025
Cash Dividend	0.15	06 Nov 2024
Cash Dividend	0.13	07 Aug 2024
Cash Dividend	0.13	03 May 2024
Cash Dividend	0.13	01 Feb 2024
Cash Dividend	0.13	31 Oct 2023
Cash Dividend	0.12	08 Aug 2023
Cash Dividend	0.12	05 May 2023
Cash Dividend	0.12	02 Feb 2023
Cash Dividend	0.12	01 Nov 2022
Cash Dividend	0.10	09 Aug 2022
Cash Dividend	0.10	06 May 2022
Cash Dividend	0.10	03 Feb 2022
Cash Dividend	0.10	02 Nov 2021
Cash Dividend	0.09	10 Aug 2021
Cash Dividend	0.09	07 May 2021
Cash Dividend	0.09	04 Feb 2021
Cash Dividend	0.09	03 Nov 2020
Cash Dividend	0.09	04 Aug 2020
Cash Dividend	0.09	08 May 2020
Cash Dividend	0.09	04 Feb 2020
Cash Dividend	0.09	07 Nov 2019
Cash Dividend	0.08	06 Aug 2019
Cash Dividend	0.08	07 May 2019
Cash Dividend	0.08	05 Feb 2019
Cash Dividend	0.08	25 Oct 2018
Cash Dividend	0.08	07 Aug 2018
Cash Dividend	0.08	08 May 2018
Cash Dividend	0.08	01 Feb 2018
Cash Dividend	0.08	26 Oct 2017
Cash Dividend	0.07	07 Aug 2017
Cash Dividend	0.07	04 May 2017
Cash Dividend	0.07	01 Feb 2017
Cash Dividend	0.07	26 Oct 2016
Cash Dividend	0.06	05 Aug 2016
Cash Dividend	0.06	05 May 2016
Cash Dividend	0.06	01 Feb 2016
Cash Dividend	0.06	02 Nov 2015
Cash Dividend	0.05	05 Aug 2015
Cash Dividend	0.05	30 Apr 2015
Cash Dividend	0.05	02 Feb 2015
Cash Dividend	0.05	29 Oct 2014
Cash Dividend	0.05	06 Aug 2014
Cash Dividend	0.05	02 May 2014
Cash Dividend	0.05	03 Feb 2014
Cash Dividend	0.05	28 Oct 2013
Cash Dividend	0.05	05 Aug 2013
Cash Dividend	0.05	29 Apr 2013
Cash Dividend	0.05	28 Jan 2013
Cash Dividend	0.05	05 Nov 2012
Cash Dividend	0.04	06 Aug 2012
Cash Dividend	0.04	02 May 2012
Cash Dividend	0.04	30 Jan 2012
Cash Dividend	0.04	31 Oct 2011
Cash Dividend	0.04	08 Aug 2011
Cash Dividend	0.04	02 May 2011
Cash Dividend	0.04	31 Jan 2011
Cash Dividend	0.04	01 Nov 2010
Cash Dividend	0.04	02 Aug 2010
Cash Dividend	0.04	03 May 2010
Cash Dividend	0.04	01 Feb 2010
Cash Dividend	0.04	02 Nov 2009
Cash Dividend	0.04	10 Aug 2009
Cash Dividend	0.04	04 May 2009
Cash Dividend	0.04	02 Feb 2009
Cash Dividend	0.04	03 Nov 2008
Cash Dividend	0.04	04 Aug 2008
Cash Dividend	0.04	12 May 2008
Cash Dividend	0.04	04 Feb 2008
Cash Dividend	0.04	05 Nov 2007
Cash Dividend	0.03	06 Aug 2007
Cash Dividend	0.03	07 May 2007
Cash Dividend	0.03	05 Feb 2007
Cash Dividend	0.03	06 Nov 2006
Cash Dividend	0.03	07 Aug 2006
Cash Dividend	0.03	12 May 2006
Cash Dividend	0.03	06 Feb 2006
Cash Dividend	0.03	31 Oct 2005
Cash Dividend	0.02	01 Aug 2005
Cash Dividend	0.02	03 May 2005
Cash Dividend	0.02	31 Jan 2005
Cash Dividend	0.02	01 Nov 2004
Cash Dividend	0.02	02 Aug 2004
Cash Dividend	0.02	04 May 2004
Cash Dividend	0.02	02 Feb 2004
Cash Dividend	0.02	03 Nov 2003
Cash Dividend	0.01	04 Aug 2003
Cash Dividend	0.01	06 May 2003
Cash Dividend	0.01	03 Feb 2003
Cash Dividend	0.01	04 Nov 2002
Cash Dividend	0.01	05 Aug 2002
Cash Dividend	0.01	07 May 2002
Cash Dividend	0.01	04 Feb 2002
Cash Dividend	0.01	05 Nov 2001
Cash Dividend	0.01	06 Aug 2001
Cash Dividend	0.01	02 May 2001
Cash Dividend	0.01	05 Feb 2001
Cash Dividend	0.01	06 Nov 2000
Cash Dividend	0.01	07 Aug 2000
Cash Dividend	0.01	03 May 2000
Cash Dividend	0.01	07 Feb 2000
Cash Dividend	0.01	02 Nov 1999
Cash Dividend	0.01	09 Aug 1999
Cash Dividend	0.01	10 May 1999
Cash Dividend	0.01	08 Feb 1999
Cash Dividend	0.01	10 Nov 1998
Cash Dividend	0.01	10 Aug 1998
Cash Dividend	0.01	11 May 1998
Cash Dividend	0.00	28 Jan 1998
Cash Dividend	0.01	06 Nov 1997
Cash Dividend	0.01	07 Aug 1997
Cash Dividend	0.01	08 May 1997
Cash Dividend	0.01	12 Feb 1997
Cash Dividend	0.01	06 Nov 1996
Cash Dividend	0.00	07 Aug 1996
Cash Dividend	0.00	08 May 1996
Cash Dividend	0.00	31 Jan 1996
Cash Dividend	0.00	08 Nov 1995
Cash Dividend	0.00	01 Aug 1995
Cash Dividend	0.00	27 Apr 1995
Cash Dividend	0.00	30 Jan 1995
Cash Dividend	0.00	31 Oct 1994
Cash Dividend	0.00	01 Aug 1994
Cash Dividend	0.00	03 May 1994
Cash Dividend	0.00	25 Jan 1994
Cash Dividend	0.00	02 Nov 1993
Cash Dividend	0.00	29 Jul 1993
Cash Dividend	0.00	04 May 1993
Cash Dividend	0.00	02 Feb 1993
Cash Dividend	0.00	27 Oct 1992
Cash Dividend	0.00	29 Jul 1992
Cash Dividend	0.00	28 Apr 1992
Cash Dividend	0.00	04 Feb 1992
Cash Dividend	0.00	04 Nov 1991
Cash Dividend	0.00	06 Aug 1991
Cash Dividend	0.00	03 May 1991
Cash Dividend	0.00	07 Feb 1991
Cash Dividend	0.00	05 Nov 1990
Cash Dividend	0.00	06 Aug 1990
Cash Dividend	0.00	07 May 1990
Cash Dividend	0.00	05 Feb 1990
Cash Dividend	0.00	06 Nov 1989
Cash Dividend	0.00	09 Aug 1989
Cash Dividend	0.00	08 May 1989
Cash Dividend	0.00	06 Feb 1989
Cash Dividend	0.00	04 Nov 1988
Cash Dividend	0.00	08 Aug 1988
Cash Dividend	0.00	09 May 1988
Cash Dividend	0.00	08 Feb 1988
Cash Dividend	0.00	06 Nov 1987
Cash Dividend	0.00	10 Aug 1987
Cash Dividend	0.00	11 May 1987
Cash Dividend	0.00	05 Feb 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	29 Mar 2018
Split	2:1	29 Nov 2005
Split	2:1	23 Nov 2001
Split	2:1	24 Aug 2000
Split	3:2	02 Mar 1998
Split	5:4	30 May 1991
Split	3:2	12 May 1986
Split	3:2	24 Mar 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	72.16	71.48	72.66	70.52	-0.20	-0.28%
02 Mar 2026	72.36	71.60	72.91	70.78	0.54	0.75%
27 Feb 2026	71.82	71.87	72.23	71.15	0.60	0.84%
26 Feb 2026	71.22	70.62	71.84	70.40	1.17	1.67%
25 Feb 2026	70.05	70.03	70.65	69.20	0.21	0.30%
24 Feb 2026	69.84	69.02	70.49	68.62	0.68	0.98%
23 Feb 2026	69.16	69.19	70.16	68.81	-0.43	-0.62%
20 Feb 2026	69.59	70.02	70.24	69.10	0.17	0.24%
19 Feb 2026	69.42	69.49	70.24	68.90	-0.27	-0.39%
18 Feb 2026	69.69	68.85	69.86	68.38	0.86	1.25%
17 Feb 2026	68.83	68.94	70.10	68.46	0.36	0.53%
13 Feb 2026	68.47	69.68	70.62	68.03	-1.06	-1.52%
12 Feb 2026	69.53	68.89	69.67	67.04	2.51	3.75%
11 Feb 2026	67.02	67.17	67.51	65.68	-0.59	-0.87%
10 Feb 2026	67.61	69.11	70.06	67.43	-1.06	-1.54%
09 Feb 2026	68.67	73.51	73.99	68.46	-5.11	-6.93%
06 Feb 2026	73.78	73.03	74.12	72.91	1.11	1.53%
05 Feb 2026	72.67	74.87	75.28	72.42	-1.36	-1.84%
04 Feb 2026	74.03	71.76	74.76	71.33	2.07	2.88%
03 Feb 2026	71.96	71.00	72.25	70.45	0.66	0.93%
02 Feb 2026	71.30	72.26	73.11	70.92	-0.80	-1.11%
30 Jan 2026	72.10	72.27	72.59	71.32	0.00	0.00%
29 Jan 2026	72.10	72.71	74.05	71.48	0.00	0.00%
28 Jan 2026	72.10	73.36	74.63	71.81	-2.02	-2.73%
27 Jan 2026	74.12	74.30	76.18	73.10	-5.50	-6.91%
26 Jan 2026	79.62	79.35	80.21	78.78	0.44	0.56%
23 Jan 2026	79.18	77.99	79.34	77.99	0.56	0.71%
22 Jan 2026	78.62	77.62	78.70	77.52	0.55	0.70%
21 Jan 2026	78.07	79.22	79.98	76.31	-1.04	-1.31%
20 Jan 2026	79.11	79.53	79.96	78.59	-0.90	-1.12%
16 Jan 2026	80.01	79.40	80.21	79.00	0.26	0.33%
15 Jan 2026	79.75	79.38	79.89	78.54	0.32	0.40%
14 Jan 2026	79.43	79.22	80.42	78.82	0.37	0.47%
13 Jan 2026	79.06	79.54	79.98	77.95	-0.55	-0.69%
12 Jan 2026	79.61	80.64	80.76	79.06	-1.03	-1.28%
09 Jan 2026	80.64	80.67	80.90	79.65	0.05	0.06%
08 Jan 2026	80.59	79.48	81.25	78.59	1.78	2.26%
07 Jan 2026	78.81	80.15	80.90	77.86	-1.46	-1.82%
06 Jan 2026	80.27	79.60	80.76	79.33	0.35	0.44%
05 Jan 2026	79.92	77.30	80.47	77.15	2.30	2.96%
02 Jan 2026	77.62	79.77	79.77	77.35	-2.08	-2.61%
31 Dec 2025	79.70	79.97	80.44	79.52	-0.52	-0.65%
30 Dec 2025	80.22	80.63	81.04	80.01	-0.64	-0.79%
29 Dec 2025	80.86	80.96	81.47	80.62	0.08	0.10%
26 Dec 2025	80.78	80.51	81.00	80.34	-0.04	-0.05%
24 Dec 2025	80.82	79.85	80.94	79.65	0.86	1.08%
23 Dec 2025	79.96	80.50	80.53	79.17	-0.41	-0.51%
22 Dec 2025	80.37	79.85	81.17	79.77	0.19	0.24%
19 Dec 2025	80.18	80.86	81.57	80.14	-0.89	-1.10%
18 Dec 2025	81.07	80.45	81.52	80.04	0.45	0.56%
17 Dec 2025	80.62	80.60	81.74	80.24	-0.35	-0.43%
16 Dec 2025	80.97	82.46	82.58	80.40	-1.36	-1.65%
15 Dec 2025	82.33	81.74	82.38	81.51	0.71	0.87%
12 Dec 2025	81.62	79.81	81.69	79.56	2.07	2.60%
11 Dec 2025	79.55	78.05	79.79	78.05	2.04	2.63%
10 Dec 2025	77.51	78.21	78.55	76.81	-0.90	-1.15%
09 Dec 2025	78.41	78.42	79.05	77.67	0.77	0.99%
08 Dec 2025	77.64	77.95	78.44	77.10	-0.73	-0.93%
05 Dec 2025	78.37	79.85	79.86	77.63	-1.27	-1.59%
04 Dec 2025	79.64	79.88	80.51	79.07	-0.01	-0.01%
03 Dec 2025	79.65	79.96	80.64	79.30	-0.19	-0.24%
02 Dec 2025	79.84	81.33	81.72	79.74	-1.34	-1.65%
01 Dec 2025	81.18	80.40	82.25	80.40	0.75	0.93%
28 Nov 2025	80.43	80.45	81.12	80.10	-0.02	-0.02%
26 Nov 2025	80.45	80.58	81.32	80.05	-0.06	-0.07%
25 Nov 2025	80.51	79.71	80.55	79.39	1.26	1.59%
24 Nov 2025	79.25	80.32	80.40	79.00	-1.07	-1.33%
21 Nov 2025	80.32	80.00	81.18	79.23	0.70	0.88%
20 Nov 2025	79.62	78.57	79.99	78.36	0.81	1.03%
19 Nov 2025	78.81	80.09	80.91	78.09	-1.12	-1.40%
18 Nov 2025	79.93	81.14	82.03	79.61	-0.78	-0.97%
17 Nov 2025	80.71	80.71	81.15	80.02	0.01	0.01%
14 Nov 2025	80.70	80.40	81.48	79.67	0.64	0.80%
13 Nov 2025	80.06	80.20	81.38	79.90	-0.14	-0.17%
12 Nov 2025	80.20	79.89	80.67	79.54	0.16	0.20%
11 Nov 2025	80.04	78.82	80.18	78.25	1.53	1.95%
10 Nov 2025	78.51	77.89	79.08	76.96	-0.03	-0.04%
07 Nov 2025	78.54	76.84	79.00	76.58	2.12	2.77%
06 Nov 2025	76.42	76.98	77.77	76.17	-1.42	-1.82%
05 Nov 2025	77.84	78.80	79.20	77.83	-1.15	-1.46%
04 Nov 2025	78.99	77.58	79.10	77.58	1.17	1.50%
03 Nov 2025	77.82	78.78	78.95	76.96	-1.92	-2.41%
31 Oct 2025	79.74	79.42	80.34	79.30	-0.71	-0.88%
30 Oct 2025	80.45	80.28	81.56	80.26	0.15	0.19%
29 Oct 2025	80.30	82.40	82.40	79.68	-2.08	-2.52%
28 Oct 2025	82.38	86.75	86.75	81.39	-5.38	-6.13%
27 Oct 2025	87.76	88.48	89.05	87.25	-0.24	-0.27%
24 Oct 2025	88.00	88.93	89.26	87.97	-0.77	-0.87%
23 Oct 2025	88.77	90.11	90.46	88.32	-0.43	-0.48%
22 Oct 2025	89.20	87.54	89.35	87.30	0.92	1.04%
21 Oct 2025	88.28	87.87	89.25	87.28	0.76	0.87%
20 Oct 2025	87.52	87.91	87.94	86.79	-0.39	-0.44%
17 Oct 2025	87.91	87.46	88.35	87.26	0.49	0.56%
16 Oct 2025	87.42	92.45	92.91	87.39	-6.55	-6.97%
15 Oct 2025	93.97	93.89	95.25	93.17	-0.80	-0.84%
14 Oct 2025	94.77	94.56	94.96	93.80	0.29	0.31%
13 Oct 2025	94.48	94.97	95.69	94.46	-1.46	-1.52%
10 Oct 2025	95.94	96.00	96.13	95.02	0.44	0.46%
09 Oct 2025	95.50	95.81	96.03	94.89	-0.46	-0.48%
08 Oct 2025	95.96	95.64	96.55	95.02	0.41	0.43%
07 Oct 2025	95.55	94.61	95.60	94.61	1.11	1.18%
06 Oct 2025	94.44	94.42	94.83	93.90	-0.51	-0.54%
03 Oct 2025	94.95	93.22	95.26	92.89	1.50	1.61%
02 Oct 2025	93.45	92.60	93.87	91.61	0.69	0.74%
01 Oct 2025	92.76	94.12	94.16	92.53	-1.03	-1.10%
30 Sep 2025	93.79	92.74	94.29	92.22	0.77	0.83%
29 Sep 2025	93.02	93.78	93.78	92.73	-0.76	-0.81%
26 Sep 2025	93.78	93.15	94.12	92.79	1.13	1.22%
25 Sep 2025	92.65	93.55	94.00	91.80	-0.57	-0.61%
24 Sep 2025	93.22	91.55	93.51	91.47	1.03	1.12%
23 Sep 2025	92.19	92.39	93.04	91.55	-0.41	-0.44%
22 Sep 2025	92.60	91.61	92.64	91.31	0.87	0.95%
19 Sep 2025	91.73	92.32	92.46	91.30	-0.14	-0.15%
18 Sep 2025	91.87	91.69	92.90	91.69	-0.34	-0.37%
17 Sep 2025	92.21	91.57	93.30	91.57	1.29	1.42%
16 Sep 2025	90.92	90.63	91.47	89.99	0.04	0.04%
15 Sep 2025	90.88	93.43	93.93	90.79	-2.66	-2.84%
12 Sep 2025	93.54	93.83	94.46	93.46	-0.70	-0.74%
11 Sep 2025	94.24	92.49	94.31	92.49	1.74	1.88%
10 Sep 2025	92.50	92.84	93.49	92.04	-0.97	-1.04%
09 Sep 2025	93.47	95.14	95.27	93.44	-1.88	-1.97%
08 Sep 2025	95.35	94.67	95.46	94.03	0.56	0.59%
05 Sep 2025	94.79	95.46	96.13	94.15	-0.70	-0.73%
04 Sep 2025	95.49	95.43	95.60	94.37	0.20	0.21%
03 Sep 2025	95.29	95.27	95.44	94.59	-0.14	-0.15%
02 Sep 2025	95.43	96.79	97.15	94.47	-1.52	-1.57%
29 Aug 2025	96.95	96.40	97.49	96.29	0.73	0.76%
28 Aug 2025	96.22	96.03	96.27	95.15	0.12	0.12%
27 Aug 2025	96.10	96.00	96.99	95.93	0.05	0.05%
26 Aug 2025	96.05	96.55	96.85	95.31	-0.67	-0.69%
25 Aug 2025	96.72	96.18	97.73	95.70	0.06	0.06%
22 Aug 2025	96.66	97.03	97.39	96.53	0.26	0.27%
21 Aug 2025	96.40	96.52	96.98	95.78	-0.39	-0.40%
20 Aug 2025	96.79	96.86	98.30	96.60	-0.09	-0.09%
19 Aug 2025	96.88	95.45	96.91	95.34	1.93	2.03%
18 Aug 2025	94.95	95.37	95.60	94.59	-0.39	-0.41%
15 Aug 2025	95.34	95.62	96.20	95.22	0.21	0.22%
14 Aug 2025	95.13	96.16	96.16	94.57	-0.78	-0.81%
13 Aug 2025	95.91	94.63	96.12	94.44	1.15	1.21%
12 Aug 2025	94.76	94.75	94.95	93.87	0.16	0.17%
11 Aug 2025	94.60	93.95	94.67	93.71	0.95	1.01%
08 Aug 2025	93.65	92.86	93.78	92.41	1.14	1.23%
07 Aug 2025	92.51	92.06	93.14	91.51	0.71	0.77%
06 Aug 2025	91.80	91.55	91.86	90.38	0.13	0.14%
05 Aug 2025	91.67	92.65	93.09	91.60	-1.03	-1.11%
04 Aug 2025	92.70	92.25	93.13	91.90	0.46	0.50%
01 Aug 2025	92.24	92.00	92.54	90.55	0.87	0.95%
31 Jul 2025	91.37	91.98	92.99	91.00	-1.57	-1.69%
30 Jul 2025	92.94	94.00	94.50	91.61	1.03	1.12%
29 Jul 2025	91.91	97.28	98.10	91.55	-10.67	-10.40%
28 Jul 2025	102.58	104.10	104.10	102.47	-0.80	-0.77%
25 Jul 2025	103.38	103.20	104.25	103.14	0.60	0.58%
24 Jul 2025	102.78	102.69	103.60	102.69	-0.40	-0.39%
23 Jul 2025	103.18	103.57	103.63	102.40	-0.06	-0.06%
22 Jul 2025	103.24	102.55	103.58	102.36	0.75	0.73%
21 Jul 2025	102.49	103.55	104.07	102.44	-1.35	-1.30%
18 Jul 2025	103.84	104.23	104.97	103.58	-0.29	-0.28%
17 Jul 2025	104.13	104.74	105.06	103.79	-0.84	-0.80%
16 Jul 2025	104.97	106.72	106.73	104.40	-1.28	-1.20%
15 Jul 2025	106.25	107.59	108.08	106.21	-1.73	-1.60%
14 Jul 2025	107.98	106.94	108.23	106.33	1.23	1.15%
11 Jul 2025	106.75	107.72	107.94	106.57	-1.06	-0.98%
10 Jul 2025	107.81	107.98	108.36	107.05	-0.32	-0.30%
09 Jul 2025	108.13	107.41	108.23	106.63	0.88	0.82%
08 Jul 2025	107.25	106.99	108.03	106.80	-0.56	-0.52%
07 Jul 2025	107.81	108.39	108.66	107.32	-0.89	-0.82%
03 Jul 2025	108.70	108.70	108.75	107.69	0.89	0.83%
02 Jul 2025	107.81	108.31	108.79	105.97	-1.12	-1.03%
01 Jul 2025	108.93	110.98	111.01	107.67	-1.94	-1.75%
30 Jun 2025	110.87	109.38	111.09	109.16	1.29	1.18%
27 Jun 2025	109.58	109.35	110.80	109.15	0.31	0.28%
26 Jun 2025	109.27	108.63	109.58	107.88	0.89	0.82%
25 Jun 2025	108.38	110.57	110.90	107.96	-2.57	-2.32%
24 Jun 2025	110.95	111.06	111.10	108.85	0.03	0.03%
23 Jun 2025	110.92	108.89	110.96	108.30	2.28	2.10%
20 Jun 2025	108.64	108.79	109.79	108.14	0.35	0.32%
18 Jun 2025	108.29	108.35	109.00	107.81	0.17	0.16%
17 Jun 2025	108.12	106.54	108.82	106.31	0.99	0.92%
16 Jun 2025	107.13	106.80	107.53	106.09	0.51	0.48%
13 Jun 2025	106.62	107.35	108.13	106.15	-0.18	-0.17%
12 Jun 2025	106.80	105.03	107.10	104.36	2.32	2.22%
11 Jun 2025	104.48	103.30	104.98	101.99	-1.01	-0.96%
10 Jun 2025	105.49	108.01	108.20	104.06	-2.37	-2.20%
09 Jun 2025	107.86	110.14	110.14	105.79	-2.71	-2.45%
06 Jun 2025	110.57	110.96	111.51	110.25	0.54	0.49%
05 Jun 2025	110.03	111.63	111.63	109.21	-1.15	-1.03%
04 Jun 2025	111.18	112.78	112.84	111.06	-1.42	-1.26%
03 Jun 2025	112.60	113.60	113.84	110.80	-0.80	-0.71%
02 Jun 2025	113.40	111.57	113.44	111.31	0.50	0.44%
30 May 2025	112.90	111.02	113.23	111.02	1.20	1.07%
29 May 2025	111.70	110.64	111.83	110.42	0.83	0.75%
28 May 2025	110.87	111.44	112.30	110.77	-1.21	-1.08%
27 May 2025	112.08	111.35	112.21	110.27	1.26	1.14%
23 May 2025	110.82	110.37	111.36	109.76	0.39	0.35%
22 May 2025	110.43	111.13	111.38	109.69	-0.56	-0.50%
21 May 2025	110.99	112.27	113.67	110.63	-1.46	-1.30%
20 May 2025	112.45	111.68	112.61	111.47	0.45	0.40%
19 May 2025	112.00	111.94	112.57	111.26	0.23	0.21%
16 May 2025	111.77	110.58	111.83	110.47	1.21	1.09%
15 May 2025	110.56	108.78	110.70	108.29	2.29	2.12%
14 May 2025	108.27	109.26	109.61	107.10	-0.75	-0.69%
13 May 2025	109.02	110.38	111.04	108.95	-1.74	-1.57%
12 May 2025	110.76	112.55	112.55	108.91	-0.56	-0.50%
09 May 2025	111.32	111.48	111.72	110.67	-0.21	-0.19%
08 May 2025	111.53	111.93	112.95	111.38	0.32	0.29%
07 May 2025	111.21	110.46	111.82	110.46	0.83	0.75%
06 May 2025	110.38	110.09	111.07	109.51	-0.02	-0.02%
05 May 2025	110.40	109.75	110.70	108.89	-0.17	-0.15%
02 May 2025	110.57	110.35	110.93	109.44	1.55	1.42%
01 May 2025	109.02	111.04	111.04	108.88	-1.58	-1.43%
30 Apr 2025	110.60	107.98	110.70	106.37	2.61	2.42%
29 Apr 2025	107.99	107.68	109.57	105.29	-6.89	-6.00%
28 Apr 2025	114.88	115.00	115.45	113.93	0.44	0.38%
25 Apr 2025	114.44	116.02	116.41	111.02	-3.32	-2.82%
24 Apr 2025	117.76	117.45	118.02	116.07	-0.44	-0.37%
23 Apr 2025	118.20	117.72	119.06	117.19	0.64	0.54%
22 Apr 2025	117.56	115.51	117.72	114.35	4.14	3.65%
21 Apr 2025	113.42	116.84	117.30	111.95	-3.80	-3.24%
17 Apr 2025	117.22	118.55	118.74	117.08	-1.58	-1.33%
16 Apr 2025	118.80	120.40	120.86	118.18	-0.73	-0.61%
15 Apr 2025	119.53	121.12	121.59	119.38	-1.37	-1.13%
14 Apr 2025	120.90	120.20	121.70	119.28	2.04	1.72%
11 Apr 2025	118.86	117.28	118.91	115.74	1.60	1.36%
10 Apr 2025	117.26	116.73	118.88	114.69	0.62	0.53%
09 Apr 2025	116.64	111.22	117.17	109.97	4.23	3.76%
08 Apr 2025	112.41	116.06	117.05	110.83	-0.26	-0.23%
07 Apr 2025	112.67	113.83	114.96	109.42	-2.34	-2.03%
04 Apr 2025	115.01	122.39	124.14	114.72	-9.42	-7.57%
03 Apr 2025	124.43	123.43	125.68	123.10	0.20	0.16%
02 Apr 2025	124.23	123.25	124.51	122.15	0.12	0.10%
01 Apr 2025	124.11	123.98	125.68	123.28	-0.29	-0.23%
31 Mar 2025	124.40	123.59	124.97	123.03	1.47	1.20%
28 Mar 2025	122.93	122.90	123.15	121.83	0.03	0.02%
27 Mar 2025	122.90	122.26	123.24	121.42	1.13	0.93%
26 Mar 2025	121.77	121.94	122.61	121.43	0.38	0.31%
25 Mar 2025	121.39	120.98	121.85	120.02	0.41	0.34%
24 Mar 2025	120.98	119.39	121.30	119.03	2.46	2.08%
21 Mar 2025	118.52	119.91	120.42	117.89	-1.28	-1.07%
20 Mar 2025	119.80	119.69	120.97	119.12	-0.08	-0.07%
19 Mar 2025	119.88	119.02	120.04	118.88	0.69	0.58%
18 Mar 2025	119.19	119.87	120.78	119.04	-0.89	-0.74%
17 Mar 2025	120.08	117.41	120.15	117.24	1.88	1.59%
14 Mar 2025	118.20	118.35	119.11	117.67	0.34	0.29%
13 Mar 2025	117.86	117.57	118.44	117.19	0.58	0.49%
12 Mar 2025	117.28	117.93	118.06	115.51	-0.68	-0.58%
11 Mar 2025	117.96	119.32	119.37	117.34	-1.67	-1.40%
10 Mar 2025	119.63	117.99	121.25	117.85	0.98	0.83%
07 Mar 2025	118.65	118.12	118.85	116.06	-0.06	-0.05%
06 Mar 2025	118.71	118.60	119.02	117.06	-0.88	-0.74%
05 Mar 2025	119.59	118.39	120.16	117.79	0.42	0.35%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		147000000.0	166000000.0	178000000.0	195000000.0	312000000.0
Amortization Of Intangibles		147000000.0	166000000.0	178000000.0	195000000.0	312000000.0
Amortization Of Securities	100000.0	200000.0	3500000.0
Beginning Cash Position		1470000000.0	2033000000.0	2303000000.0	2974000000.0	2502000000.0
Capital Expenditure		-52000000.0	-69000000.0	-82000000.0	-75000000.0	-68000000.0
Cash Dividends Paid		-120000000.0	-135000000.0	-154000000.0	-165000000.0	-193000000.0
Cash Flow From Continuing Financing Activities		1726000000.0	-187000000.0	-64000000.0	7542000000.0	7713000000.0
Cash Flow From Continuing Investing Activities		-1913000000.0	-587000000.0	-898000000.0	-1008000000.0	-7914000000.0
Cash Flow From Continuing Operating Activities		881000000.0	1010000000.0	1174000000.0	1339000000.0	1450000000.0
Change In Account Payable		124000000.0	260000000.0	-47000000.0	12000000.0	11000000.0
Change In Accrued Expense		37000000.0	43000000.0	35000000.0	12000000.0	18000000.0
Change In Other Current Assets		-18000000.0	-117000000.0	-98000000.0	-29000000.0	-44000000.0
Change In Other Current Liabilities		651000000.0	-793000000.0	1444000000.0	354000000.0	-1288000000.0
Change In Other Working Capital		20000000.0	50000000.0	115000000.0	30000000.0	177000000.0
Change In Payable		124000000.0	260000000.0	-47000000.0	12000000.0	11000000.0
Change In Payables And Accrued Expense		161000000.0	303000000.0	-12000000.0	24000000.0	29000000.0
Change In Prepaid Assets		-1000000.0	-68000000.0	-58000000.0	-46000000.0	-182000000.0
Change In Receivables		-829000000.0	600000000.0	-1496000000.0	-379000000.0	1261000000.0
Change In Working Capital		-16000000.0	-25000000.0	-105000000.0	-46000000.0	-47000000.0
Changes In Account Receivables		-829000000.0	600000000.0	-1496000000.0	-379000000.0	1261000000.0
Changes In Cash		694000000.0	236000000.0	212000000.0	7873000000.0	1249000000.0
Common Stock Dividend Paid		-120000000.0	-135000000.0	-154000000.0	-165000000.0	-193000000.0
Common Stock Issuance			0.0	0.0		4315000000.0
Common Stock Payments		-123000000.0	-40000000.0	-55000000.0	-42000000.0	-142000000.0
Deferred Income Tax		43000000.0	12000000.0	13000000.0	14000000.0	-7000000.0
Deferred Tax		43000000.0	12000000.0	13000000.0	14000000.0	-7000000.0
Depreciation		39000000.0	40000000.0	44000000.0	46000000.0	55000000.0
Depreciation Amortization Depletion		186000000.0	206000000.0	222000000.0	241000000.0	367000000.0
Depreciation And Amortization		186000000.0	206000000.0	222000000.0	241000000.0	367000000.0
Effect Of Exchange Rate Changes		-131000000.0	34000000.0	-13000000.0	72000000.0	64000000.0
End Cash Position		2033000000.0	2303000000.0	2502000000.0	10847000000.0	3815000000.0
Financing Cash Flow		1726000000.0	-187000000.0	-64000000.0	7542000000.0	7713000000.0
Free Cash Flow		829000000.0	941000000.0	1092000000.0	1264000000.0	1382000000.0
Gain Loss On Investment Securities		-4000000.0	-140000000.0	-29000000.0	2000000.0	3000000.0
Gain Loss On Sale Of Business	-7100000.0	-3600000.0	-140300000.0
Income Tax Paid Supplemental Data		122000000.0	218000000.0	302000000.0	303000000.0	371000000.0
Interest Paid Supplemental Data		120000000.0	186000000.0	195000000.0	191000000.0	284000000.0
Investing Cash Flow		-1913000000.0	-587000000.0	-898000000.0	-1008000000.0	-7914000000.0
Issuance Of Capital Stock			0.0	0.0		4315000000.0
Issuance Of Debt		2350000000.0	420000000.0	1099000000.0	4692000000.0	4642000000.0
Long Term Debt Issuance		2350000000.0	420000000.0	1099000000.0	4692000000.0	4642000000.0
Long Term Debt Payments		-411000000.0	-571000000.0	-1069000000.0	-1232000000.0	-825000000.0
Net Business Purchase And Sale		-1868000000.0	-524000000.0	-820000000.0	-931000000.0	-7845000000.0
Net Common Stock Issuance		-123000000.0	-40000000.0	-55000000.0	4273000000.0	4173000000.0
Net Foreign Currency Exchange Gain Loss	500000.0	-600000.0	200000.0
Net Income From Continuing Operations		672000000.0	871000000.0	1002000000.0	1018000000.0	1067000000.0
Net Investment Purchase And Sale	-1600000.0	7000000.0	6000000.0	4000000.0
Net Issuance Payments Of Debt		1939000000.0	-151000000.0	30000000.0	3460000000.0	3817000000.0
Net Long Term Debt Issuance		1939000000.0	-151000000.0	30000000.0	3460000000.0	3817000000.0
Net Other Financing Charges		-8000000.0	99000000.0	71000000.0	-70000000.0	-132000000.0
Net Other Investing Changes			6000000.0	4000000.0		-1000000.0
Net PPEPurchase And Sale		-52000000.0	-69000000.0	-82000000.0	-75000000.0	-68000000.0
Net Short Term Debt Issuance	0.0	0.0	100000000.0
Operating Cash Flow		881000000.0	1010000000.0	1174000000.0	1339000000.0	1450000000.0
Operating Gains Losses		-4000000.0	-140000000.0	-29000000.0	2000000.0	3000000.0
Other Non Cash Items		-66000000.0	-3000000.0	-30000000.0	9000000.0	28000000.0
Proceeds From Stock Option Exercised		38000000.0	40000000.0	44000000.0		48000000.0
Purchase Of Business		-1928000000.0	-631000000.0	-890000000.0	-953000000.0	-7854000000.0
Purchase Of Investment	-12400000.0	0.0	-7200000.0	-7000000.0
Purchase Of PPE		-52000000.0	-69000000.0	-82000000.0	-75000000.0	-68000000.0
Repayment Of Debt		-411000000.0	-571000000.0	-1069000000.0	-1232000000.0	-825000000.0
Repurchase Of Capital Stock		-123000000.0	-40000000.0	-55000000.0	-42000000.0	-142000000.0
Sale Of Business		60000000.0	107000000.0	70000000.0	22000000.0	9000000.0
Sale Of Investment	10800000.0	7000000.0	13200000.0	11000000.0
Sale Of PPE	16600000.0	60400000.0	106600000.0
Short Term Debt Issuance	0.0	350000000.0	420000000.0
Short Term Debt Payments	0.0	-350000000.0	-320000000.0
Stock Based Compensation		66000000.0	89000000.0	101000000.0	101000000.0	93000000.0
Unrealized Gain Loss On Investment Securities			0.0	0.0		-54000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 17.86%

- CAGR 14.42%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator