BRK-B
Home>Equity>Berkshire Hathaway Inc.
SHARE twitter icon webp whatsapp icon webp

Berkshire Hathaway Inc.
Berkshire Hathaway Inc. New

461.97
9.01  (1.99%)
USD
Currency
18.44%
CAGR (3 year)
17.39%
CAGR (5 year)
996.05B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
14.68
Trailing PE
0.00
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
462.18
Low
453.81
Returns
1.99%

Berkshire Hathaway Inc. Historical Data

 - CAGR 11.62%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996




1.27%
20.66 		-0.68%
20.52 		1.46%
20.82 		3.07%
21.46 		0.56%
21.58 		2.22%
22.06 		0.82%
22.24 		20.66
1997 3.87%
23.1 		2.86%
23.76 		1.85%
24.2 		5.04%
25.42 		13.69%
28.9 		9.34%
31.6 		0.06%
31.62 		-11.95%
27.84 		7.40%
29.9 		-1.74%
29.38 		2.65%
30.16 		2.06%
30.78 		38.40% 23.06
1998 8.97%
33.54 		10.91%
37.2 		20.70%
44.9 		2.23%
45.9 		2.31%
46.96 		11.29%
52.26 		-10.37%
46.84 		-14.26%
40.16 		-0.75%
39.86 		7.78%
42.96 		4.80%
45.02 		4.40%
47 		52.70% 25.74
1999 -8.51%
43 		10.65%
47.58 		-1.18%
47.02 		5.06%
49.4 		-6.15%
46.36 		-3.36%
44.8 		-5.04%
42.54 		-5.83%
40.06 		-7.34%
37.12 		12.61%
41.8 		-10.77%
37.3 		-1.88%
36.6 		-22.13% 28.73
2000 -10.05%
32.92 		-12.52%
28.8 		26.39%
36.4 		5.27%
38.32 		-1.57%
37.72 		-6.68%
35.2 		3.69%
36.5 		4.82%
38.26 		8.21%
41.4 		1.59%
42.06 		3.38%
43.48 		8.28%
47.08 		28.63% 32.07
2001 -4.42%
45 		3.96%
46.78 		-6.97%
43.52 		4.55%
45.5 		-0.13%
45.44 		1.23%
46 		-0.17%
45.92 		0.70%
46.24 		0.78%
46.6 		1.03%
47.08 		-0.89%
46.66 		8.23%
50.5 		7.26% 35.80
2002 -2.85%
49.06 		-1.14%
48.5 		-2.31%
47.38 		2.70%
48.66 		1.60%
49.44 		-9.63%
44.68 		2.37%
45.74 		6.69%
48.8 		1.02%
49.3 		-0.20%
49.2 		-1.99%
48.22 		0.50%
48.46 		-4.04% 39.96
2003 -8.21%
44.48 		-7.15%
41.3 		3.49%
42.74 		9.12%
46.64 		1.80%
47.48 		2.36%
48.6 		-1.11%
48.06 		5.29%
50.6 		-1.34%
49.92 		3.87%
51.85 		8.04%
56.02 		0.50%
56.3 		16.18% 44.60
2004 5.90%
59.62 		5.10%
62.66 		-0.70%
62.22 		0.26%
62.38 		-4.71%
59.44 		-0.57%
59.1 		-2.06%
57.88 		0.00%
57.88 		-0.79%
57.42 		-2.33%
56.08 		-0.86%
55.6 		5.61%
58.72 		4.30% 49.78
2005 1.98%
59.88 		0.70%
60.3 		-5.27%
57.12 		-2.03%
55.96 		0.43%
56.2 		-0.94%
55.67 		-0.05%
55.64 		-0.22%
55.52 		-1.62%
54.62 		3.08%
56.3 		4.97%
59.1 		-0.66%
58.71 		-0.02% 55.56
2006 -0.12%
58.64 		-1.50%
57.76 		4.29%
60.24 		-1.99%
59.04 		3.96%
61.38 		-0.85%
60.86 		0.13%
60.94 		5.14%
64.07 		-0.92%
63.48 		10.74%
70.3 		1.14%
71.1 		3.12%
73.32 		24.89% 62.02
2007 0.04%
73.35 		-3.94%
70.46 		3.32%
72.8 		-0.33%
72.56 		-0.08%
72.5 		-0.55%
72.1 		-0.03%
72.08 		7.94%
77.8 		1.59%
79.04 		11.69%
88.28 		6.25%
93.8 		0.98%
94.72 		29.19% 69.23
2008 -3.93%
91 		2.74%
93.49 		-4.31%
89.46 		-0.36%
89.14 		0.92%
89.96 		-10.80%
80.24 		-4.56%
76.58 		1.91%
78.04 		12.63%
87.9 		-12.63%
76.8 		-8.88%
69.98 		-8.15%
64.28 		-32.14% 77.27
2009 -7.00%
59.78 		-14.22%
51.28 		9.98%
56.4 		8.69%
61.3 		-3.03%
59.44 		-2.56%
57.92 		9.82%
63.61 		3.32%
65.72 		1.13%
66.46 		-1.20%
65.66 		2.13%
67.06 		-2.00%
65.72 		2.24% 86.25
2010 16.30%
76.43 		4.84%
80.13 		1.42%
81.27 		-5.25%
77 		-8.38%
70.55 		12.96%
79.69 		-1.97%
78.12 		0.84%
78.78 		4.95%
82.68 		-3.77%
79.56 		0.15%
79.68 		0.54%
80.11 		21.90% 96.27
2011 2.05%
81.75 		6.76%
87.28 		-4.18%
83.63 		-0.39%
83.3 		-5.08%
79.07 		-2.12%
77.39 		-4.16%
74.17 		-1.58%
73 		-2.68%
71.04 		9.60%
77.86 		1.16%
78.76 		-3.12%
76.3 		-4.76% 107.46
2012 2.71%
78.37 		0.10%
78.45 		3.44%
81.15 		-0.86%
80.45 		-1.35%
79.36 		5.00%
83.33 		1.81%
84.84 		-0.59%
84.34 		4.58%
88.2 		-2.10%
86.35 		2.00%
88.08 		1.84%
89.7 		17.56% 119.95
2013 8.06%
96.93 		5.40%
102.16 		2.00%
104.2 		2.03%
106.32 		7.29%
114.07 		-1.88%
111.92 		3.53%
115.87 		-4.01%
111.22 		2.06%
113.51 		1.39%
115.09 		1.25%
116.53 		1.74%
118.56 		32.17% 133.89
2014 -5.87%
111.6 		3.75%
115.78 		7.94%
124.97 		3.10%
128.85 		-0.40%
128.34 		-1.39%
126.56 		-0.89%
125.43 		9.42%
137.25 		0.65%
138.14 		1.46%
140.16 		6.09%
148.69 		0.98%
150.15 		26.64% 149.45
2015 -4.16%
143.91 		2.43%
147.41 		-2.10%
144.32 		-2.15%
141.21 		1.27%
143 		-4.82%
136.11 		4.87%
142.74 		-6.10%
134.04 		-2.72%
130.4 		4.31%
136.02 		-1.42%
134.09 		-1.53%
132.04 		-12.06% 166.82
2016 -1.72%
129.77 		3.39%
134.17 		5.75%
141.88 		2.54%
145.48 		-3.40%
140.54 		3.02%
144.79 		-0.36%
144.27 		4.31%
150.49 		-4.00%
144.47 		-0.12%
144.3 		9.11%
157.44 		3.52%
162.98 		23.43% 186.20
2017 0.71%
164.14 		4.44%
171.42 		-2.77%
166.68 		-0.88%
165.21 		0.04%
165.28 		2.47%
169.37 		3.31%
174.97 		3.54%
181.16 		1.19%
183.32 		1.97%
186.94 		3.25%
193.01 		2.70%
198.22 		21.62% 207.84
2018 8.15%
214.38 		-3.35%
207.2 		-3.73%
199.48 		-2.88%
193.73 		-1.14%
191.53 		-2.55%
186.65 		6.01%
197.87 		5.48%
208.72 		2.58%
214.11 		-4.12%
205.28 		6.31%
218.24 		-6.44%
204.18 		3.01% 231.99
2019 0.67%
205.54 		-2.06%
201.3 		-0.20%
200.89 		7.87%
216.71 		-8.90%
197.42 		7.98%
213.17 		-3.63%
205.43 		-0.98%
203.41 		2.27%
208.02 		2.19%
212.58 		3.63%
220.3 		2.81%
226.5 		10.93% 258.95
2020 -0.91%
224.43 		-8.06%
206.34 		-11.39%
182.83 		2.48%
187.36 		-0.95%
185.58 		-3.81%
178.51 		9.67%
195.78 		11.37%
218.04 		-2.34%
212.94 		-5.18%
201.9 		13.38%
228.91 		1.29%
231.87 		2.37% 289.04
2021 -1.73%
227.87 		5.55%
240.51 		6.22%
255.47 		7.63%
274.95 		5.27%
289.44 		-3.98%
277.92 		0.13%
278.29 		2.69%
285.77 		-4.49%
272.94 		5.15%
287.01 		-3.60%
276.69 		8.06%
299 		28.95% 322.63
2022 4.69%
313.02 		2.69%
321.45 		9.79%
352.91 		-8.52%
322.83 		-2.12%
315.98 		-13.60%
273.02 		10.10%
300.6 		-6.59%
280.8 		-4.91%
267.02 		10.51%
295.09 		7.97%
318.6 		-3.04%
308.9 		3.31% 360.12
2023 0.85%
311.52 		-2.04%
305.18 		1.18%
308.77 		6.41%
328.55 		-2.27%
321.08 		6.20%
341 		3.21%
351.96 		2.34%
360.2 		-2.75%
350.3 		-2.56%
341.33 		5.47%
360 		-0.93%
356.66 		15.46% 401.97
2024 7.59%
383.74 		6.69%
409.4 		2.72%
420.52 		-5.66%
396.73 		4.45%
414.4 		-1.83%
406.8 		7.79%
438.5 		8.53%
475.92 		-3.29%
460.26 		0.37%
461.97

29.53% 448.68
Data Source: Yahoo

Performance

Today’s Low
454.24
Today’s High
462.11
52W Low
330.58
52W High
484.82
Today Open
455.01
Prev. Close
452.96
Volume
2300252

Berkshire Hathaway Inc. historical chart

52-Week Range
330.58 - 484.82
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_255251
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
454.24 - 462.11
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:56 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
BRK-B

Berkshire Hathaway Inc. Dividend History

Data Source: Yahoo

Berkshire Hathaway Inc. Split History

BonusRatioEx Date
Split 50:1 21 Jan 2010
Data Source: Yahoo

Berkshire Hathaway Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 461.97455.01462.18453.819.011.99%
03 Oct 2024 452.96455.47455.97450.92-3.71-0.81%
02 Oct 2024 456.67458.70458.70454.19-0.74-0.16%
01 Oct 2024 457.41459.11459.79454.82-2.85-0.62%
30 Sep 2024 460.26458.40460.63454.552.790.61%
27 Sep 2024 457.47456.04458.27455.043.290.72%
26 Sep 2024 454.18452.74457.00451.341.820.40%
25 Sep 2024 452.36454.90455.81451.21-2.20-0.48%
24 Sep 2024 454.56454.33455.60451.77-0.42-0.09%
23 Sep 2024 454.98457.31459.65453.42-0.33-0.07%
20 Sep 2024 455.31457.76457.95454.05-4.40-0.96%
19 Sep 2024 459.71462.00462.19457.253.110.68%
18 Sep 2024 456.60458.08459.84454.88-0.08-0.02%
17 Sep 2024 456.68453.50461.10453.294.901.08%
16 Sep 2024 451.78448.80452.99448.344.170.93%
13 Sep 2024 447.61451.58452.43447.21-3.26-0.72%
12 Sep 2024 450.87454.84455.00449.27-2.23-0.49%
11 Sep 2024 453.10457.62457.62445.25-5.82-1.27%
10 Sep 2024 458.92461.82464.32456.21-0.69-0.15%
09 Sep 2024 459.61463.97466.00459.260.190.04%
06 Sep 2024 459.42463.82468.17458.55-5.50-1.18%
05 Sep 2024 464.92479.43479.43462.88-13.65-2.85%
04 Sep 2024 478.57478.68484.82474.221.740.36%
03 Sep 2024 476.83475.00482.89473.720.910.19%
30 Aug 2024 475.92470.52476.95470.007.551.61%
29 Aug 2024 468.37467.11469.85463.003.780.81%
28 Aug 2024 464.59461.17466.60460.783.960.86%
27 Aug 2024 460.63455.94462.10454.626.141.35%
26 Aug 2024 454.49455.31459.27453.341.110.24%
23 Aug 2024 453.38450.00453.72448.814.350.97%
22 Aug 2024 449.03446.30449.60444.652.430.54%
21 Aug 2024 446.60449.84451.28443.84-1.76-0.39%
20 Aug 2024 448.36449.30450.50446.38-0.41-0.09%
19 Aug 2024 448.77446.01450.45445.734.260.96%
16 Aug 2024 444.51441.55445.20440.453.670.83%
15 Aug 2024 440.84441.80442.59438.722.370.54%
14 Aug 2024 438.47433.00438.98431.716.061.40%
13 Aug 2024 432.41431.83432.81425.902.020.47%
12 Aug 2024 430.39434.16434.16429.01-1.28-0.30%
09 Aug 2024 431.67431.92434.75430.210.130.03%
08 Aug 2024 431.54429.24432.26427.604.521.06%
07 Aug 2024 427.02426.07433.17425.604.881.16%
06 Aug 2024 422.14416.41427.46415.108.422.04%
05 Aug 2024 413.72413.43417.82406.11-14.64-3.42%
02 Aug 2024 428.36429.77436.25423.49-3.45-0.80%
01 Aug 2024 431.81439.67440.61430.95-6.69-1.53%
31 Jul 2024 438.50439.85440.85437.74-2.76-0.63%
30 Jul 2024 441.26439.51443.89439.142.950.67%
29 Jul 2024 438.31438.01439.44435.490.650.15%
26 Jul 2024 437.66435.66439.00434.104.371.01%
25 Jul 2024 433.29431.60439.63431.600.490.11%
24 Jul 2024 432.80433.99435.41430.73-1.21-0.28%
23 Jul 2024 434.01437.34437.92433.47-1.97-0.45%
22 Jul 2024 435.98435.05438.11432.121.510.35%
19 Jul 2024 434.47442.67442.80433.35-7.35-1.66%
18 Jul 2024 441.82445.62449.25439.57-3.79-0.85%
17 Jul 2024 445.61437.85446.15437.846.711.53%
16 Jul 2024 438.90437.40439.05434.024.481.03%
15 Jul 2024 434.42425.59434.71425.309.982.35%
12 Jul 2024 424.44420.23427.45419.705.661.35%
11 Jul 2024 418.78413.99419.20412.004.991.21%
10 Jul 2024 413.79410.81413.96409.403.270.80%
09 Jul 2024 410.52409.42413.71408.641.440.35%
08 Jul 2024 409.08411.27413.79408.00-2.09-0.51%
05 Jul 2024 411.17406.24411.40405.035.401.33%
03 Jul 2024 405.77407.16407.16404.22-1.33-0.33%
02 Jul 2024 407.10404.02407.39403.921.910.47%
01 Jul 2024 405.19408.09409.67403.82-1.61-0.40%
28 Jun 2024 406.80408.25410.05405.79-1.15-0.28%
27 Jun 2024 407.95410.26410.26406.34-2.31-0.56%
26 Jun 2024 410.26410.02410.68407.25-0.71-0.17%
25 Jun 2024 410.97414.00414.25409.62-3.01-0.73%
24 Jun 2024 413.98410.70417.00410.004.361.06%
21 Jun 2024 409.62409.82410.47407.680.470.11%
20 Jun 2024 409.15407.25411.00404.051.200.29%
18 Jun 2024 407.95406.75408.50405.280.630.15%
17 Jun 2024 407.32405.18407.82403.551.780.44%
14 Jun 2024 405.54404.90406.34403.33-0.38-0.09%
13 Jun 2024 405.92407.63408.00403.57-2.85-0.70%
12 Jun 2024 408.77411.09411.89407.160.270.07%
11 Jun 2024 408.50408.88408.91406.11-2.31-0.56%
10 Jun 2024 410.81413.34413.94409.27-2.91-0.70%
07 Jun 2024 413.72411.28415.88409.852.640.64%
06 Jun 2024 411.08410.42411.24407.381.230.30%
05 Jun 2024 409.85410.10410.28405.770.320.08%
04 Jun 2024 409.53414.85415.89406.44-5.26-1.27%
03 Jun 2024 414.79414.89416.72408.780.390.09%
31 May 2024 414.40408.09415.40406.885.791.42%
30 May 2024 408.61403.77409.04402.774.521.12%
29 May 2024 404.09403.00405.87401.580.190.05%
28 May 2024 403.90408.24408.24401.87-3.51-0.86%
24 May 2024 407.41406.90407.96405.501.530.38%
23 May 2024 405.88413.25413.25404.87-8.11-1.96%
22 May 2024 413.99414.95417.26412.96-0.38-0.09%
21 May 2024 414.37413.59415.70412.561.370.33%
20 May 2024 413.00417.04417.28412.62-3.94-0.94%
17 May 2024 416.94413.98417.33413.703.820.92%
16 May 2024 413.12413.80416.34412.910.360.09%
15 May 2024 412.76410.51413.40410.102.520.61%
14 May 2024 410.24410.45411.56408.17-0.98-0.24%
13 May 2024 411.22414.06414.30410.19-0.83-0.20%
10 May 2024 412.05409.85412.38409.203.230.79%
09 May 2024 408.82406.25408.87405.462.450.60%
08 May 2024 406.37406.47407.23403.750.230.06%
07 May 2024 406.14406.93407.26403.611.220.30%
06 May 2024 404.92403.96405.15399.264.051.01%
03 May 2024 400.87404.50404.50399.210.270.07%
02 May 2024 400.60401.00401.56397.882.020.51%
01 May 2024 398.58396.61402.32396.351.850.47%
30 Apr 2024 396.73400.58400.60396.37-4.23-1.05%
29 Apr 2024 400.96402.66404.87400.08-1.14-0.28%
26 Apr 2024 402.10403.92404.75401.41-2.81-0.69%
25 Apr 2024 404.91404.85406.14400.35-1.04-0.26%
24 Apr 2024 405.95407.10407.62403.88-2.79-0.68%
23 Apr 2024 408.74410.25410.72405.64-0.04-0.01%
22 Apr 2024 408.78406.84411.35406.253.700.91%
19 Apr 2024 405.08401.04405.57400.175.191.30%
18 Apr 2024 399.89399.70402.99399.102.150.54%
17 Apr 2024 397.74398.94399.28395.660.820.21%
16 Apr 2024 396.92400.97401.25396.50-3.34-0.83%
15 Apr 2024 400.26406.99409.06399.86-3.00-0.74%
12 Apr 2024 403.26405.00407.21401.44-4.35-1.07%
11 Apr 2024 407.61408.40411.15404.05-1.50-0.37%
10 Apr 2024 409.11412.74413.56407.53-5.58-1.35%
09 Apr 2024 414.69416.58417.32412.12-1.28-0.31%
08 Apr 2024 415.97418.32418.57415.63-2.65-0.63%
05 Apr 2024 418.62416.56419.27415.413.300.79%
04 Apr 2024 415.32423.84424.52414.55-4.92-1.17%
03 Apr 2024 420.24419.00421.91418.521.320.32%
02 Apr 2024 418.92419.75421.01418.09-1.28-0.30%
01 Apr 2024 420.20421.49421.66417.81-0.32-0.08%
28 Mar 2024 420.52417.80421.44415.853.590.86%
27 Mar 2024 416.93413.65417.21413.405.361.30%
26 Mar 2024 411.57410.00412.66408.601.650.40%
25 Mar 2024 409.92410.67411.07408.92-1.68-0.41%
22 Mar 2024 411.60413.00414.35411.40-2.18-0.53%
21 Mar 2024 413.78416.70417.83413.51-2.33-0.56%
20 Mar 2024 416.11412.02416.31411.554.351.06%
19 Mar 2024 411.76409.08412.19408.093.350.82%
18 Mar 2024 408.41408.70410.60406.000.280.07%
15 Mar 2024 408.13404.27408.46402.501.400.34%
14 Mar 2024 406.73409.08409.08403.34-1.40-0.34%
13 Mar 2024 408.13405.30409.00404.153.150.78%
12 Mar 2024 404.98406.78407.20404.100.220.05%
11 Mar 2024 404.76403.30405.01402.741.610.40%
08 Mar 2024 403.15401.08403.36400.010.760.19%
07 Mar 2024 402.39406.11406.40399.57-1.57-0.39%
06 Mar 2024 403.96402.18407.44401.703.220.80%
05 Mar 2024 400.74402.55403.33398.78-2.65-0.66%
04 Mar 2024 403.39405.00405.95401.43-3.72-0.91%
01 Mar 2024 407.11409.48410.39405.45-2.29-0.56%
29 Feb 2024 409.40413.10413.79408.38-2.74-0.66%
28 Feb 2024 412.14408.50414.67407.713.230.79%
27 Feb 2024 408.91409.21409.96401.71-0.23-0.06%
26 Feb 2024 409.14422.00430.00408.85-8.08-1.94%
23 Feb 2024 417.22417.68420.56416.522.060.50%
22 Feb 2024 415.16411.30416.26411.005.911.44%
21 Feb 2024 409.25408.26409.48406.702.100.52%
20 Feb 2024 407.15406.47411.11406.061.160.29%
16 Feb 2024 405.99404.44406.74402.592.540.63%
15 Feb 2024 403.45399.14404.27398.304.771.20%
14 Feb 2024 398.68395.15398.86393.553.880.98%
13 Feb 2024 394.80397.18399.71392.10-2.91-0.73%
12 Feb 2024 397.71398.65399.48396.19-0.65-0.16%
09 Feb 2024 398.36397.31398.36395.820.870.22%
08 Feb 2024 397.49397.22398.65394.85-0.17-0.04%
07 Feb 2024 397.66394.60399.15394.363.921.00%
06 Feb 2024 393.74390.29393.93390.002.980.76%
05 Feb 2024 390.76389.95393.37389.290.010.00%
02 Feb 2024 390.75386.68392.07386.444.311.12%
01 Feb 2024 386.44384.00386.55381.482.700.70%
31 Jan 2024 383.74386.53387.92383.55-3.41-0.88%
30 Jan 2024 387.15383.24387.64380.083.971.04%
29 Jan 2024 383.18385.49385.70379.17-2.22-0.58%
26 Jan 2024 385.40381.05385.73380.004.551.19%
25 Jan 2024 380.85379.24380.99377.894.261.13%
24 Jan 2024 376.59372.53377.79372.034.451.20%
23 Jan 2024 372.14368.02372.42367.714.081.11%
22 Jan 2024 368.06368.05369.27366.531.070.29%
19 Jan 2024 366.99362.25368.31361.024.611.27%
18 Jan 2024 362.38359.25362.64358.303.090.86%
17 Jan 2024 359.29359.01362.53357.98-1.81-0.50%
16 Jan 2024 361.10362.94363.60359.89-2.52-0.69%
12 Jan 2024 363.62366.51366.85362.570.280.08%
11 Jan 2024 363.34367.81367.89362.13-4.58-1.24%
10 Jan 2024 367.92366.26368.83365.751.020.28%
09 Jan 2024 366.90368.00368.00364.77-1.28-0.35%
08 Jan 2024 368.18366.01368.30364.202.590.71%
05 Jan 2024 365.59364.83366.30364.191.910.53%
04 Jan 2024 363.68367.41369.37363.41-3.07-0.84%
03 Jan 2024 366.75362.08367.85361.074.291.18%
02 Jan 2024 362.46356.32362.57355.945.801.63%
29 Dec 2023 356.66357.56357.86355.31-0.91-0.25%
28 Dec 2023 357.57357.48358.68356.730.620.17%
27 Dec 2023 356.95355.93357.08355.500.120.03%
26 Dec 2023 356.83356.90357.77356.080.360.10%
22 Dec 2023 356.47356.50358.26355.410.330.09%
21 Dec 2023 356.14356.02357.20353.630.790.22%
20 Dec 2023 355.35361.52361.66355.12-6.45-1.78%
19 Dec 2023 361.80360.15362.55359.092.150.60%
18 Dec 2023 359.65357.42361.14357.003.150.88%
15 Dec 2023 356.50357.63358.00354.20-1.62-0.45%
14 Dec 2023 358.12364.05364.05356.38-3.91-1.08%
13 Dec 2023 362.03360.19362.15359.042.010.56%
12 Dec 2023 360.02357.90360.41356.762.960.83%
11 Dec 2023 357.06355.00357.49354.213.981.13%
08 Dec 2023 353.08353.00353.67351.020.380.11%
07 Dec 2023 352.70352.00353.02350.850.320.09%
06 Dec 2023 352.38356.15357.45351.89-2.65-0.75%
05 Dec 2023 355.03355.23356.60352.29-1.63-0.46%
04 Dec 2023 356.66355.91357.83353.79-0.41-0.11%
01 Dec 2023 357.07359.94360.24355.30-2.93-0.81%
30 Nov 2023 360.00359.45360.43358.421.310.37%
29 Nov 2023 358.69360.95361.52358.30-1.36-0.38%
28 Nov 2023 360.05361.55362.12359.21-1.29-0.36%
27 Nov 2023 361.34362.64362.64359.58-1.34-0.37%
24 Nov 2023 362.68362.51363.19361.240.880.24%
22 Nov 2023 361.80361.76362.46360.050.800.22%
21 Nov 2023 361.00360.58363.03360.25-0.33-0.09%
20 Nov 2023 361.33359.35362.61358.182.400.67%
17 Nov 2023 358.93360.47360.56358.07-0.93-0.26%
16 Nov 2023 359.86357.79360.00357.233.070.86%
15 Nov 2023 356.79355.02357.31354.482.540.72%
14 Nov 2023 354.25352.52355.95351.254.241.21%
13 Nov 2023 350.01350.09350.65348.81-0.55-0.16%
10 Nov 2023 350.56349.60351.20348.602.380.68%
09 Nov 2023 348.18347.64350.11346.881.880.54%
08 Nov 2023 346.30346.85348.00344.690.130.04%
07 Nov 2023 346.17346.81346.95344.30-0.46-0.13%
06 Nov 2023 346.63354.03354.03344.06-5.18-1.47%
03 Nov 2023 351.81350.17354.35349.792.790.80%
02 Nov 2023 349.02346.39349.39344.505.271.53%
01 Nov 2023 343.75341.21345.33340.582.420.71%
31 Oct 2023 341.33337.95341.49337.503.921.16%
30 Oct 2023 337.41332.96338.36332.185.701.72%
27 Oct 2023 331.71336.12336.19330.58-4.45-1.32%
26 Oct 2023 336.16337.07338.32335.46-0.74-0.22%
25 Oct 2023 336.90338.59339.62336.55-1.73-0.51%
24 Oct 2023 338.63338.18339.85337.771.790.53%
23 Oct 2023 336.84334.07338.88333.490.980.29%
20 Oct 2023 335.86338.15340.00334.35-2.80-0.83%
19 Oct 2023 338.66340.31342.69338.45-2.23-0.65%
18 Oct 2023 340.89344.72344.83339.96-4.50-1.30%
17 Oct 2023 345.39346.18348.41344.15-0.84-0.24%
16 Oct 2023 346.23348.00349.94345.831.140.33%
13 Oct 2023 345.09346.00348.44343.88-0.57-0.16%
12 Oct 2023 345.66348.21348.66343.02-2.77-0.79%
11 Oct 2023 348.43349.38349.60344.92-0.13-0.04%
10 Oct 2023 348.56347.00349.51345.503.110.90%
09 Oct 2023 345.45344.24345.90342.83-0.89-0.26%
06 Oct 2023 346.34344.10348.76341.861.280.37%
05 Oct 2023 345.06343.70345.94342.371.370.40%
04 Oct 2023 343.69342.92344.01339.510.650.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 131.39
52-Week Low Change % 0.40%
52-Week High Change -22.85
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 449.83
50 Day Average Change 12.14
50 Day Average Change % 0.03%
200 Day Average 413.61
200 Day Average Change 48.36
200 Day Average Change % 0.12%

Share Statistics

Berkshire Hathaway Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 1277000000.01252000000.01233000000.01828000000.01848000000.0
Amortization Of Intangibles 1277000000.01252000000.01233000000.01828000000.01848000000.0
Beginning Cash Position 64632000000.048396000000.088706000000.036399000000.050653000000.0
Capital Expenditure -13012000000.0-13276000000.0-15464000000.0-19409000000.0-19939000000.0
Cash Flow From Continuing Financing Activities -18344000000.0-28508000000.0-1662000000.0-14405000000.0-13720000000.0
Cash Flow From Continuing Investing Activities -37757000000.029392000000.0-87601000000.0-32663000000.0-46050000000.0
Cash Flow From Continuing Operating Activities 39773000000.039427000000.037350000000.049196000000.052237000000.0
Change In Other Current Assets -1109000000.0-1708000000.0-5157000000.098000000.0193000000.0
Change In Other Current Liabilities 3719000000.02658000000.01995000000.02570000000.01509000000.0
Change In Other Working Capital 8502000000.017132000000.0-12103000000.015240000000.08209000000.0
Change In Receivables -1609000000.0-5864000000.0-5621000000.0-1949000000.0-1900000000.0
Change In Working Capital 15566000000.018718000000.0-14968000000.020441000000.012151000000.0
Changes In Account Receivables-2303000000.0-1609000000.0-5834000000.0   
Changes In Cash -16328000000.040311000000.0-51913000000.02128000000.0-7533000000.0
Common Stock Payments -24706000000.0-27061000000.0-7854000000.0-9171000000.0-6239000000.0
Depreciation 9319000000.09466000000.09666000000.010658000000.010857000000.0
Depreciation And Amortization 10596000000.010718000000.010899000000.012486000000.012705000000.0
Effect Of Exchange Rate Changes 92000000.0-1000000.0-394000000.0116000000.0-49000000.0
End Cash Position 48396000000.088706000000.036399000000.038643000000.043120000000.0
Financing Cash Flow -18344000000.0-28508000000.0-1662000000.0-14405000000.0-13720000000.0
Free Cash Flow 26761000000.026151000000.021886000000.029787000000.032298000000.0
Gain Loss On Investment Securities 14046000000.0-1201000000.04503000000.0-5711000000.02323000000.0
Investing Cash Flow -37757000000.029392000000.0-87601000000.0-32663000000.0-46050000000.0
Issuance Of Debt 14370000000.06920000000.012695000000.07817000000.012113000000.0
Long Term Debt Issuance 14370000000.06920000000.012695000000.07817000000.012113000000.0
Long Term Debt Payments -6461000000.0-7048000000.0-3928000000.0-11311000000.0-12100000000.0
Net Business Purchase And Sale -2532000000.0-456000000.0-10594000000.0-8604000000.0-430000000.0
Net Common Stock Issuance -24706000000.0-27061000000.0-7854000000.0-9171000000.0-6239000000.0
Net Income From Continuing Operations 43253000000.090949000000.0-21998000000.097147000000.068521000000.0
Net Investment Purchase And Sale -18252000000.042354000000.0-61782000000.0-5335000000.0-25662000000.0
Net Issuance Payments Of Debt 6791000000.0-752000000.08171000000.0-1087000000.0-1323000000.0
Net Long Term Debt Issuance 7909000000.0-128000000.08767000000.0-3494000000.013000000.0
Net Other Financing Charges -429000000.0-695000000.0-1979000000.0-4147000000.0-6158000000.0
Net Other Investing Changes -3961000000.0770000000.0239000000.0685000000.0-19000000.0
Net PPEPurchase And Sale -13012000000.0-13276000000.0-15464000000.0-19409000000.0-19939000000.0
Net Short Term Debt Issuance -1118000000.0-624000000.0-596000000.02407000000.0-1336000000.0
Operating Cash Flow 39773000000.039427000000.037350000000.049196000000.052237000000.0
Operating Gains Losses 14046000000.0-1201000000.04503000000.0-5711000000.02323000000.0
Other Non Cash Items 11263000000.0-3382000000.0-4206000000.0-6023000000.0-8371000000.0
Purchase Of Business -2532000000.0-456000000.0-10594000000.0-8604000000.0-430000000.0
Purchase Of Investment -238590000000.0-161085000000.0-251852000000.0-251469000000.0-378778000000.0
Purchase Of PPE -13012000000.0-13276000000.0-15464000000.0-19409000000.0-19939000000.0
Repayment Of Debt -6461000000.0-7048000000.0-3928000000.0-11311000000.0-12100000000.0
Repurchase Of Capital Stock -24706000000.0-27061000000.0-7854000000.0-9171000000.0-6239000000.0
Sale Of Investment 220338000000.0203439000000.0190070000000.0246134000000.0353116000000.0
Unrealized Gain Loss On Investment Securities -54951000000.0-76375000000.063120000000.0-69144000000.0-35092000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.