BR
Home>Equity>Broadridge Financial Solutions, Inc.
SHARE twitter icon webp whatsapp icon webp

Broadridge Financial Solutions, Inc.
Broadridge Financial Solutions,

225.39
0.55  (0.24%)
USD
Currency
8.99%
CAGR (3 year)
13.18%
CAGR (5 year)
26.35B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
39.06
Trailing PE
11.94
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
226.03
Low
222.01
Returns
0.24%

Broadridge Financial Solutions, Inc. Historical Data

 - CAGR 14.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007


1.73%
20.04
1.00%
20.24
-5.53%
19.12
-8.00%
17.59
3.30%
18.17
4.29%
18.95
5.54%
20
13.85%
22.77
-1.49%
22.43
20.04
2008 -3.43%
21.66
-11.59%
19.15
-8.09%
17.6
5.80%
18.62
21.05%
22.54
-6.61%
21.05
-1.66%
20.7
-3.53%
19.97
-22.93%
15.39
-21.38%
12.1
-5.79%
11.4
10.00%
12.54
-44.09% 23.00
2009 7.58%
13.49
18.46%
15.98
16.46%
18.61
3.98%
19.35
-14.42%
16.56
0.12%
16.58
4.16%
17.27
20.56%
20.82
-3.46%
20.1
3.53%
20.81
5.62%
21.98
2.64%
22.56
79.90% 26.40
2010 -3.72%
21.72
-3.13%
21.04
1.62%
21.38
11.37%
23.81
-19.70%
19.12
-0.37%
19.05
6.56%
20.3
5.17%
21.35
7.12%
22.87
-3.80%
22
-6.41%
20.59
6.51%
21.93
-2.79% 30.30
2011 4.38%
22.89
0.13%
22.92
-1.00%
22.69
2.42%
23.24
-1.55%
22.88
5.20%
24.07
-4.20%
23.06
-9.71%
20.82
-3.27%
20.14
10.48%
22.25
1.44%
22.57
-0.09%
22.55
2.83% 34.78
2012 6.30%
23.97
1.54%
24.34
-1.77%
23.91
-2.93%
23.21
-12.84%
20.23
5.14%
21.27
-0.47%
21.17
11.86%
23.68
-1.48%
23.33
-1.63%
22.95
2.88%
23.61
-3.09%
22.88
1.46% 39.92
2013 3.02%
23.57
-2.63%
22.95
8.24%
24.84
1.37%
25.18
7.78%
27.14
-2.06%
26.58
8.88%
28.94
2.83%
29.76
6.69%
31.75
10.74%
35.16
8.50%
38.15
3.59%
39.52
72.73% 45.82
2014 -8.17%
36.29
4.05%
37.76
-1.64%
37.14
3.23%
38.34
6.99%
41.02
1.51%
41.64
-3.05%
40.37
5.38%
42.54
-2.14%
41.63
5.52%
43.93
3.10%
45.29
1.97%
46.18
16.85% 52.59
2015 3.92%
47.99
10.92%
53.23
3.34%
55.01
-1.98%
53.92
0.48%
54.18
-7.70%
50.01
8.52%
54.27
-2.73%
52.79
4.85%
55.35
7.64%
59.58
-7.72%
54.98
-2.27%
53.73
16.35% 60.36
2016 -0.32%
53.56
4.80%
56.13
5.67%
59.31
0.89%
59.84
7.27%
64.19
1.57%
65.2
3.80%
67.68
2.39%
69.3
-2.18%
67.79
-4.62%
64.66
0.12%
64.74
2.41%
66.3
23.39% 69.28
2017 0.35%
66.53
4.21%
69.33
-1.99%
67.95
2.93%
69.94
8.51%
75.89
-0.43%
75.56
0.40%
75.86
2.99%
78.13
3.44%
80.82
6.31%
85.92
5.05%
90.26
0.35%
90.58
36.62% 79.52
2018 6.44%
96.41
4.12%
100.38
9.27%
109.69
-2.26%
107.21
7.69%
115.45
-0.30%
115.1
-1.84%
112.98
19.61%
135.14
-2.36%
131.95
-11.38%
116.94
-9.47%
105.87
-9.09%
96.25
6.26% 91.27
2019 4.76%
100.83
0.42%
101.25
2.41%
103.69
13.93%
118.13
5.71%
124.87
2.25%
127.68
-0.44%
127.12
1.83%
129.44
-3.87%
124.43
0.63%
125.22
-1.21%
123.71
-0.14%
123.54
28.35% 104.76
2020 -3.55%
119.15
-12.41%
104.36
-9.13%
94.83
22.32%
116
4.40%
121.1
4.20%
126.19
6.46%
134.34
2.28%
137.4
-3.93%
132
4.24%
137.6
6.74%
146.88
4.30%
153.2
24.01% 120.24
2021 -7.76%
141.31
0.84%
142.49
7.45%
153.1
3.61%
158.63
0.54%
159.48
1.29%
161.53
7.40%
173.49
-0.73%
172.22
-3.24%
166.64
7.06%
178.41
-5.52%
168.57
8.45%
182.82
19.33% 138.01
2022 -12.91%
159.22
-8.17%
146.21
6.50%
155.71
-7.44%
144.13
1.45%
146.22
-2.51%
142.55
12.63%
160.55
6.61%
171.17
-15.69%
144.32
3.98%
150.06
-0.63%
149.11
-10.05%
134.13
-26.63% 158.41
2023 12.10%
150.36
-6.37%
140.78
4.11%
146.57
-0.79%
145.41
0.90%
146.72
12.89%
165.63
1.38%
167.92
10.89%
186.21
-3.85%
179.05
-4.70%
170.64
13.58%
193.82
6.16%
205.75
53.40% 181.82
2024 -0.75%
204.2
-0.30%
203.58
0.63%
204.86
-5.59%
193.41
3.81%
200.77
-1.88%
197
8.63%
214
-0.53%
212.86
1.02%
215.03
-1.94%
210.86
6.89%
225.39

9.55% 208.69
Data Source: Yahoo

Performance

Today’s Low
222.01
Today’s High
226.03
52W Low
185.30
52W High
230.00
Today Open
224.85
Prev. Close
224.84
Volume
457418

Broadridge Financial Solutions, Inc. historical chart

52-Week Range
185.3 - 230.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_1032802
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
222.01 - 226.03
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
BR

Broadridge Financial Solutions, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.88 12 Sep 2024
Cash Dividend 0.80 14 Jun 2024
Cash Dividend 0.80 14 Mar 2024
Cash Dividend 0.80 14 Dec 2023
Cash Dividend 0.80 14 Sep 2023
Cash Dividend 0.73 14 Jun 2023
Cash Dividend 0.73 14 Mar 2023
Cash Dividend 0.73 14 Dec 2022
Cash Dividend 0.73 14 Sep 2022
Cash Dividend 0.64 14 Jun 2022
Cash Dividend 0.64 14 Mar 2022
Cash Dividend 0.64 14 Dec 2021
Cash Dividend 0.64 14 Sep 2021
Cash Dividend 0.57 14 Jun 2021
Cash Dividend 0.57 12 Mar 2021
Cash Dividend 0.57 14 Dec 2020
Cash Dividend 0.57 14 Sep 2020
Cash Dividend 0.54 11 Jun 2020
Cash Dividend 0.54 12 Mar 2020
Cash Dividend 0.54 12 Dec 2019
Cash Dividend 0.54 12 Sep 2019
Cash Dividend 0.49 13 Jun 2019
Cash Dividend 0.49 14 Mar 2019
Cash Dividend 0.49 13 Dec 2018
Cash Dividend 0.49 17 Sep 2018
Cash Dividend 0.37 14 Jun 2018
Cash Dividend 0.37 14 Mar 2018
Cash Dividend 0.37 14 Dec 2017
Cash Dividend 0.37 14 Sep 2017
Cash Dividend 0.33 13 Jun 2017
Cash Dividend 0.33 10 Mar 2017
Cash Dividend 0.33 12 Dec 2016
Cash Dividend 0.33 13 Sep 2016
Cash Dividend 0.30 15 Jun 2016
Cash Dividend 0.30 10 Mar 2016
Cash Dividend 0.30 10 Dec 2015
Cash Dividend 0.30 11 Sep 2015
Cash Dividend 0.27 15 Jun 2015
Cash Dividend 0.27 11 Mar 2015
Cash Dividend 0.27 10 Dec 2014
Cash Dividend 0.27 11 Sep 2014
Cash Dividend 0.21 12 Jun 2014
Cash Dividend 0.21 12 Mar 2014
Cash Dividend 0.21 10 Dec 2013
Cash Dividend 0.21 12 Sep 2013
Cash Dividend 0.18 13 Jun 2013
Cash Dividend 0.18 13 Mar 2013
Cash Dividend 0.18 10 Dec 2012
Cash Dividend 0.18 12 Sep 2012
Cash Dividend 0.16 14 Jun 2012
Cash Dividend 0.16 12 Mar 2012
Cash Dividend 0.16 08 Dec 2011
Cash Dividend 0.16 13 Sep 2011
Cash Dividend 0.15 13 Jun 2011
Cash Dividend 0.15 11 Mar 2011
Cash Dividend 0.15 15 Dec 2010
Cash Dividend 0.15 13 Sep 2010
Cash Dividend 0.14 11 Jun 2010
Cash Dividend 0.14 15 Mar 2010
Cash Dividend 0.14 11 Dec 2009
Cash Dividend 0.14 10 Sep 2009
Cash Dividend 0.07 11 Jun 2009
Cash Dividend 0.07 13 Mar 2009
Cash Dividend 0.07 11 Dec 2008
Cash Dividend 0.07 10 Sep 2008
Cash Dividend 0.06 12 Jun 2008
Cash Dividend 0.06 13 Mar 2008
Cash Dividend 0.06 13 Dec 2007
Cash Dividend 0.06 12 Sep 2007
Cash Dividend 0.06 13 Jun 2007
Data Source: Yahoo

Broadridge Financial Solutions, Inc. Split History

Data Source: Yahoo

Broadridge Financial Solutions, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 225.39224.85226.03222.010.550.24%
19 Nov 2024 224.84225.49226.87223.98-2.24-0.99%
18 Nov 2024 227.08227.26229.34226.84-0.70-0.31%
15 Nov 2024 227.78227.13229.64225.940.220.10%
14 Nov 2024 227.56228.81229.19226.34-1.45-0.63%
13 Nov 2024 229.01226.34230.00226.342.150.95%
12 Nov 2024 226.86226.94228.75225.980.650.29%
11 Nov 2024 226.21226.00228.06225.151.000.44%
08 Nov 2024 225.21221.57226.16221.574.031.82%
07 Nov 2024 221.18220.14222.15218.371.720.78%
06 Nov 2024 219.46225.18225.29216.311.160.53%
05 Nov 2024 218.30208.59218.49208.208.664.13%
04 Nov 2024 209.64210.77211.45209.12-0.57-0.27%
01 Nov 2024 210.21211.22212.62209.83-0.65-0.31%
31 Oct 2024 210.86211.30212.53209.52-1.64-0.77%
30 Oct 2024 212.50214.57215.55212.32-0.16-0.08%
29 Oct 2024 212.66213.58215.24212.64-1.04-0.49%
28 Oct 2024 213.70215.13216.11212.91-0.33-0.15%
25 Oct 2024 214.03217.53217.55212.66-2.73-1.26%
24 Oct 2024 216.76216.10217.79214.790.400.18%
23 Oct 2024 216.36216.75218.44215.64-0.54-0.25%
22 Oct 2024 216.90218.00218.41216.27-1.91-0.87%
21 Oct 2024 218.81218.10219.39217.25-0.29-0.13%
18 Oct 2024 219.10218.72219.41217.650.850.39%
17 Oct 2024 218.25219.92220.46217.28-0.98-0.45%
16 Oct 2024 219.23221.16222.80218.97-2.52-1.14%
15 Oct 2024 221.75222.28224.32220.700.240.11%
14 Oct 2024 221.51221.00222.53220.300.770.35%
11 Oct 2024 220.74217.63222.80217.633.911.80%
10 Oct 2024 216.83218.56219.25216.17-2.88-1.31%
09 Oct 2024 219.71217.87220.82217.512.901.34%
08 Oct 2024 216.81216.07217.42214.911.630.76%
07 Oct 2024 215.18213.57215.89213.20-0.15-0.07%
04 Oct 2024 215.33215.36216.15213.120.330.15%
03 Oct 2024 215.00213.22215.17212.371.250.58%
02 Oct 2024 213.75213.62215.82212.09-0.94-0.44%
01 Oct 2024 214.69215.05215.56212.28-0.34-0.16%
30 Sep 2024 215.03211.60215.26211.603.001.41%
27 Sep 2024 212.03212.27214.29210.970.280.13%
26 Sep 2024 211.75208.91212.09208.413.381.62%
25 Sep 2024 208.37211.43211.43208.14-2.16-1.03%
24 Sep 2024 210.53210.17211.36208.89-0.12-0.06%
23 Sep 2024 210.65208.98210.71208.292.431.17%
20 Sep 2024 208.22208.39209.20207.21-0.77-0.37%
19 Sep 2024 208.99210.53210.57207.280.400.19%
18 Sep 2024 208.59211.10212.70208.48-2.37-1.12%
17 Sep 2024 210.96211.73213.27210.47-0.68-0.32%
16 Sep 2024 211.64212.61214.22210.64-0.31-0.15%
13 Sep 2024 211.95210.70212.24210.401.420.67%
12 Sep 2024 210.53210.10211.69208.58-0.72-0.34%
11 Sep 2024 211.25212.74212.94208.02-2.90-1.35%
10 Sep 2024 214.15211.32214.48210.293.501.66%
09 Sep 2024 210.65208.14211.60208.143.061.47%
06 Sep 2024 207.59210.31210.99206.95-3.26-1.55%
05 Sep 2024 210.85212.07212.63208.83-1.09-0.51%
04 Sep 2024 211.94211.44212.37210.180.490.23%
03 Sep 2024 211.45211.13212.91210.60-1.41-0.66%
30 Aug 2024 212.86213.42213.43210.100.760.36%
29 Aug 2024 212.10212.12213.21210.440.510.24%
28 Aug 2024 211.59210.68212.92210.151.430.68%
27 Aug 2024 210.16209.03211.20209.030.710.34%
26 Aug 2024 209.45209.50211.32208.800.420.20%
23 Aug 2024 209.03211.10211.10208.28-1.19-0.57%
22 Aug 2024 210.22211.14211.71209.39-0.92-0.44%
21 Aug 2024 211.14209.59211.48208.801.650.79%
20 Aug 2024 209.49209.53210.53208.190.220.11%
19 Aug 2024 209.27209.18210.16208.150.560.27%
16 Aug 2024 208.71208.99210.13208.10-0.28-0.13%
15 Aug 2024 208.99210.80210.87208.25-0.66-0.31%
14 Aug 2024 209.65209.56209.77206.29-0.23-0.11%
13 Aug 2024 209.88211.36211.74207.58-1.27-0.60%
12 Aug 2024 211.15214.64214.99210.78-3.32-1.55%
09 Aug 2024 214.47215.42216.09213.28-1.57-0.73%
08 Aug 2024 216.04211.98219.52211.844.131.95%
07 Aug 2024 211.91218.91220.70211.62-6.64-3.04%
06 Aug 2024 218.55211.51223.81211.2310.034.81%
05 Aug 2024 208.52215.09215.09207.96-7.45-3.45%
02 Aug 2024 215.97214.89216.03210.231.020.47%
01 Aug 2024 214.95214.20215.34212.720.950.44%
31 Jul 2024 214.00215.39216.86213.84-1.39-0.65%
30 Jul 2024 215.39212.46216.77211.864.372.07%
29 Jul 2024 211.02212.99214.46210.90-1.61-0.76%
26 Jul 2024 212.63209.22213.24208.004.562.19%
25 Jul 2024 208.07203.77211.85203.774.922.42%
24 Jul 2024 203.15205.55206.13202.84-2.40-1.17%
23 Jul 2024 205.55204.87206.31204.220.820.40%
22 Jul 2024 204.73202.65205.39201.672.841.41%
19 Jul 2024 201.89206.13206.43200.63-2.93-1.43%
18 Jul 2024 204.82207.01209.30204.71-3.12-1.50%
17 Jul 2024 207.94209.55209.55207.54-1.80-0.86%
16 Jul 2024 209.74208.88211.68208.881.600.77%
15 Jul 2024 208.14205.82208.87205.712.691.31%
12 Jul 2024 205.45204.75207.00204.031.980.97%
11 Jul 2024 203.47201.41204.98201.012.891.44%
10 Jul 2024 200.58201.22201.62198.710.590.30%
09 Jul 2024 199.99201.41201.75199.38-1.78-0.88%
08 Jul 2024 201.77202.23203.33200.69-0.35-0.17%
05 Jul 2024 202.12199.46202.27199.102.621.31%
03 Jul 2024 199.50198.18200.95198.181.210.61%
02 Jul 2024 198.29196.72198.46196.431.730.88%
01 Jul 2024 196.56197.57197.78195.64-0.44-0.22%
28 Jun 2024 197.00199.55200.72196.29-2.21-1.11%
27 Jun 2024 199.21201.31202.49198.37-1.21-0.60%
26 Jun 2024 200.42199.57200.50198.47-0.07-0.03%
25 Jun 2024 200.49202.01202.13200.04-1.35-0.67%
24 Jun 2024 201.84201.18203.28200.171.050.52%
21 Jun 2024 200.79200.67201.32199.070.850.43%
20 Jun 2024 199.94198.94200.81198.480.700.35%
18 Jun 2024 199.24197.56199.92196.621.590.80%
17 Jun 2024 197.65195.14197.70193.852.521.29%
14 Jun 2024 195.13194.39195.36192.68-1.08-0.55%
13 Jun 2024 196.21196.21196.81194.91-0.75-0.38%
12 Jun 2024 196.96197.93198.70195.760.290.15%
11 Jun 2024 196.67196.45197.65194.96-0.18-0.09%
10 Jun 2024 196.85197.74197.74194.80-1.19-0.60%
07 Jun 2024 198.04196.89199.46196.240.340.17%
06 Jun 2024 197.70198.80199.32197.41-0.27-0.14%
05 Jun 2024 197.97200.27200.27197.14-2.01-1.01%
04 Jun 2024 199.98198.70200.44198.010.400.20%
03 Jun 2024 199.58199.89200.85197.59-1.19-0.59%
31 May 2024 200.77196.39201.19195.515.072.59%
30 May 2024 195.70194.91195.97193.471.580.81%
29 May 2024 194.12194.93195.81194.09-2.11-1.08%
28 May 2024 196.23200.00200.21195.22-4.31-2.15%
24 May 2024 200.54201.88202.55199.72-1.15-0.57%
23 May 2024 201.69204.08204.08200.82-2.27-1.11%
22 May 2024 203.96200.37205.06200.223.992.00%
21 May 2024 199.97200.39200.46198.82-0.42-0.21%
20 May 2024 200.39203.03203.41199.97-3.10-1.52%
17 May 2024 203.49204.76204.76202.71-0.54-0.26%
16 May 2024 204.03202.64204.90202.191.910.94%
15 May 2024 202.12200.70202.69200.572.251.13%
14 May 2024 199.87198.34200.74198.032.071.05%
13 May 2024 197.80196.41198.29195.752.111.08%
10 May 2024 195.69194.03196.28193.572.631.36%
09 May 2024 193.06191.84194.18190.472.601.37%
08 May 2024 190.46198.00198.73188.30-10.90-5.41%
07 May 2024 201.36201.94202.00200.340.680.34%
06 May 2024 200.68200.00200.96198.361.830.92%
03 May 2024 198.85196.95199.08196.823.501.79%
02 May 2024 195.35194.31195.78192.611.920.99%
01 May 2024 193.43193.71196.11192.860.020.01%
30 Apr 2024 193.41196.15196.37193.36-2.88-1.47%
29 Apr 2024 196.29195.04196.36194.752.141.10%
26 Apr 2024 194.15195.23196.05194.03-1.41-0.72%
25 Apr 2024 195.56194.22196.03192.720.480.25%
24 Apr 2024 195.08195.20195.93193.68-0.83-0.42%
23 Apr 2024 195.91195.04196.14194.431.680.86%
22 Apr 2024 194.23194.30195.54193.020.850.44%
19 Apr 2024 193.38193.94194.92193.330.400.21%
18 Apr 2024 192.98194.14195.48192.60-0.47-0.24%
17 Apr 2024 193.45194.99194.99192.31-0.16-0.08%
16 Apr 2024 193.61195.62196.36193.44-2.06-1.05%
15 Apr 2024 195.67200.72201.11195.36-3.16-1.59%
12 Apr 2024 198.83199.17200.07197.65-1.92-0.96%
11 Apr 2024 200.75204.27204.90200.67-2.82-1.39%
10 Apr 2024 203.57204.68204.81202.77-3.67-1.77%
09 Apr 2024 207.24206.12207.55204.952.371.16%
08 Apr 2024 204.87202.86205.19202.632.121.05%
05 Apr 2024 202.75199.00203.55199.004.162.09%
04 Apr 2024 198.59201.10202.82198.53-0.89-0.45%
03 Apr 2024 199.48202.00202.03198.72-3.10-1.53%
02 Apr 2024 202.58202.05203.02201.05-0.65-0.32%
01 Apr 2024 203.23204.26204.48203.01-1.63-0.80%
28 Mar 2024 204.86204.43205.61204.041.020.50%
27 Mar 2024 203.84203.25203.98201.942.131.06%
26 Mar 2024 201.71202.27202.93200.82-0.63-0.31%
25 Mar 2024 202.34203.50203.79202.01-1.17-0.57%
22 Mar 2024 203.51206.15206.15202.76-2.54-1.23%
21 Mar 2024 206.05204.59206.60203.871.890.93%
20 Mar 2024 204.16202.50204.27202.501.910.94%
19 Mar 2024 202.25199.85202.36199.722.771.39%
18 Mar 2024 199.48200.90201.20199.26-0.72-0.36%
15 Mar 2024 200.20197.95200.31197.950.470.24%
14 Mar 2024 199.73202.49203.12198.78-3.25-1.60%
13 Mar 2024 202.98204.13204.95202.58-1.03-0.50%
12 Mar 2024 204.01202.17204.94201.621.650.82%
11 Mar 2024 202.36203.06203.70201.16-1.19-0.58%
08 Mar 2024 203.55204.91205.64202.75-1.35-0.66%
07 Mar 2024 204.90204.38205.93203.581.880.93%
06 Mar 2024 203.02202.52204.79201.651.820.90%
05 Mar 2024 201.20205.28205.28199.76-4.36-2.12%
04 Mar 2024 205.56203.23205.62203.231.820.89%
01 Mar 2024 203.74203.11203.93201.730.160.08%
29 Feb 2024 203.58201.58204.12201.572.131.06%
28 Feb 2024 201.45200.20202.56199.301.440.72%
27 Feb 2024 200.01200.95201.29198.84-1.39-0.69%
26 Feb 2024 201.40201.24202.42200.72-0.09-0.04%
23 Feb 2024 201.49200.90201.93199.891.650.83%
22 Feb 2024 199.84197.93200.06197.933.261.66%
21 Feb 2024 196.58195.43196.76194.421.420.73%
20 Feb 2024 195.16197.67197.67194.66-2.76-1.39%
16 Feb 2024 197.92197.90199.23196.95-0.38-0.19%
15 Feb 2024 198.30196.70198.60196.501.830.93%
14 Feb 2024 196.47194.66196.95194.472.911.50%
13 Feb 2024 193.56195.58195.75192.60-4.07-2.06%
12 Feb 2024 197.63199.45199.56197.59-1.35-0.68%
09 Feb 2024 198.98199.03199.86198.50-0.02-0.01%
08 Feb 2024 199.00199.79200.00198.150.750.38%
07 Feb 2024 198.25199.24200.12197.23-0.60-0.30%
06 Feb 2024 198.85198.43199.25196.810.620.31%
05 Feb 2024 198.23200.82201.04196.09-3.51-1.74%
02 Feb 2024 201.74201.03202.27197.860.110.05%
01 Feb 2024 201.63202.92203.34191.87-2.57-1.26%
31 Jan 2024 204.20209.24209.24203.91-4.76-2.28%
30 Jan 2024 208.96208.00210.24208.000.800.38%
29 Jan 2024 208.16207.25208.52206.850.280.13%
26 Jan 2024 207.88208.02209.61207.53-0.37-0.18%
25 Jan 2024 208.25206.51208.48206.512.181.06%
24 Jan 2024 206.07206.56207.78205.48-0.25-0.12%
23 Jan 2024 206.32206.36207.42205.65-0.06-0.03%
22 Jan 2024 206.38205.31206.89205.311.490.73%
19 Jan 2024 204.89201.89205.01201.153.661.82%
18 Jan 2024 201.23202.08203.18200.30-0.72-0.36%
17 Jan 2024 201.95202.54204.80201.32-0.21-0.10%
16 Jan 2024 202.16200.78202.79200.04-0.44-0.22%
12 Jan 2024 202.60202.11202.66200.711.390.69%
11 Jan 2024 201.21202.42202.51200.03-0.76-0.38%
10 Jan 2024 201.97200.53202.02199.081.970.99%
09 Jan 2024 200.00198.82200.28198.200.000.00%
08 Jan 2024 200.00197.23200.04196.163.651.86%
05 Jan 2024 196.35196.78198.28195.90-0.74-0.38%
04 Jan 2024 197.09197.69199.59197.03-0.03-0.02%
03 Jan 2024 197.12199.52199.74197.10-2.77-1.39%
02 Jan 2024 199.89204.35204.96199.00-5.86-2.85%
29 Dec 2023 205.75205.81206.79204.87-0.08-0.04%
28 Dec 2023 205.83204.98207.29204.261.560.76%
27 Dec 2023 204.27202.19204.51201.872.251.11%
26 Dec 2023 202.02199.78202.68199.542.351.18%
22 Dec 2023 199.67197.47200.17196.853.311.69%
21 Dec 2023 196.36196.31196.89195.000.000.00%
20 Dec 2023 196.36196.50198.48196.14-0.66-0.33%
19 Dec 2023 197.02196.71198.46196.500.310.16%
18 Dec 2023 196.71195.00196.78194.452.961.53%
15 Dec 2023 193.75191.44193.75189.920.110.06%
14 Dec 2023 193.64193.21193.75192.130.340.18%
13 Dec 2023 193.30194.11194.23192.26-0.54-0.28%
12 Dec 2023 193.84191.79194.38191.022.751.44%
11 Dec 2023 191.09191.32193.52190.97-0.27-0.14%
08 Dec 2023 191.36192.30192.44189.04-0.65-0.34%
07 Dec 2023 192.01190.61192.29188.780.620.32%
06 Dec 2023 191.39194.46195.61191.10-2.95-1.52%
05 Dec 2023 194.34195.25195.25192.78-0.78-0.40%
04 Dec 2023 195.12194.19196.52193.40-0.28-0.14%
01 Dec 2023 195.40193.35195.80191.591.580.82%
30 Nov 2023 193.82191.05193.97190.103.181.67%
29 Nov 2023 190.64189.16191.05189.002.071.10%
28 Nov 2023 188.57187.27189.79186.190.950.51%
27 Nov 2023 187.62186.57187.79185.411.030.55%
24 Nov 2023 186.59186.97187.96185.30-0.11-0.06%
22 Nov 2023 186.70185.87186.85185.101.450.78%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 40.09
52-Week Low Change % 0.22%
52-Week High Change -4.61
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 216.77
50 Day Average Change 8.62
50 Day Average Change % 0.04%
200 Day Average 206.11
200 Day Average Change 19.28
200 Day Average Change % 0.09%

Share Statistics

Broadridge Financial Solutions, Inc. Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302024-09-30
Amortization Cash Flow 295900000.0420700000.0383800000.0437300000.0438200000.0
Amortization Of Intangibles 295900000.0420700000.0383800000.0437300000.0438200000.0
Asset Impairment Charge 31400000.039500000.02500000.018200000.012700000.0
Beginning Cash Position 476600000.0274500000.0224700000.0252300000.0234000000.0
Capital Expenditure -100700000.0-73100000.0-75200000.0-113000000.0-130700000.0
Capital Expenditure Reported -51900000.0-29000000.0-38400000.0-57400000.0-60600000.0
Cash Dividends Paid -261700000.0-290700000.0-331000000.0-368200000.0-376000000.0
Cash Flow From Continuing Financing Activities 1797800000.0-370800000.0-714700000.0-855500000.0-761000000.0
Cash Flow From Continuing Investing Activities -2653600000.0-110400000.0-80500000.0-148100000.0-173800000.0
Cash Flow From Continuing Operating Activities 640000000.0443400000.0823300000.01056200000.0992700000.0
Change In Other Current Assets -484100000.0-684700000.0-482400000.0-235200000.0-207800000.0
Change In Other Current Liabilities 84000000.0-13100000.09100000.024300000.021600000.0
Change In Other Working Capital 12400000.0109500000.0328500000.080600000.066600000.0
Change In Payables And Accrued Expense 144300000.0-26700000.0-104500000.0136500000.0-23000000.0
Change In Receivables -42400000.0-85400000.019600000.0-37400000.074000000.0
Change In Working Capital -285800000.0-700400000.0-229700000.0-31200000.0-68600000.0
Changes In Account Receivables -42400000.0-85400000.019600000.0-37400000.074000000.0
Changes In Cash -215900000.0-37600000.028200000.052700000.058100000.0
Common Stock Dividend Paid -261700000.0-290700000.0-331000000.0-368200000.0-376000000.0
Common Stock Payments -21500000.0-22800000.0-24300000.0-485400000.0-324600000.0
Deferred Income Tax 52000000.050700000.0-50800000.0-119700000.0-139200000.0
Deferred Tax 52000000.050700000.0-50800000.0-119700000.0-139200000.0
Depreciation 38800000.043300000.041200000.040600000.043500000.0
Depreciation Amortization Depletion 334700000.0464000000.0425000000.0477900000.0481700000.0
Depreciation And Amortization 334700000.0464000000.0425000000.0477900000.0481700000.0
Effect Of Exchange Rate Changes 13800000.0-12200000.0-600000.0-600000.0700000.0
End Cash Position 274500000.0224700000.0252300000.0304400000.0292100000.0
Financing Cash Flow 1797800000.0-370800000.0-714700000.0-855500000.0-761000000.0
Free Cash Flow 539400000.0370400000.0748100000.0943200000.0862000000.0
Gain Loss On Investment Securities -66700000.0    
Income Tax Paid Supplemental Data 98000000.077400000.0180200000.0240200000.0285200000.0
Interest Paid Supplemental Data 56000000.082300000.0136600000.0143000000.0145900000.0
Investing Cash Flow -2653700000.0-110400000.0-80400000.0-148000000.0-173700000.0
Issuance Of Debt 4325000000.0670000000.0990000000.01022700000.01030000000.0
Long Term Debt Issuance 4325000000.0670000000.0990000000.01022700000.01030000000.0
Long Term Debt Payments -2230700000.0-765500000.0-1375000000.0-1082700000.0-1130000000.0
Net Business Purchase And Sale -2603600000.0-13300000.00.0-34300000.0-42300000.0
Net Common Stock Issuance -21500000.0-22800000.0-24300000.0-485400000.0-324600000.0
Net Income From Continuing Operations 547500000.0539100000.0630600000.0698100000.0687000000.0
Net Intangibles Purchase And Sale -48800000.0-44100000.0-36800000.0-55600000.0-70100000.0
Net Investment Purchase And Sale0.066700000.00.00.0  
Net Issuance Payments Of Debt 2094300000.0-95500000.0-385000000.0-60000000.0-100000000.0
Net Long Term Debt Issuance 2094300000.0-95500000.0-385000000.0-60000000.0-100000000.0
Net Other Financing Charges -48600000.0-22000000.0-17500000.0-14300000.0-12900000.0
Net Other Investing Changes -16100000.0-24000000.0-5200000.0-700000.0 
Operating Cash Flow 640100000.0443500000.0823300000.01056200000.0992700000.0
Operating Gains Losses -66700000.0    
Other Non Cash Items -31600000.0-17800000.0-27400000.0-57700000.0-50000000.0
Proceeds From Stock Option Exercised 35300000.060200000.043100000.072400000.052500000.0
Purchase Of Business -2603600000.0-13300000.00.0-34300000.0-42300000.0
Purchase Of Intangibles -48800000.0-44100000.0-36800000.0-55600000.0-70100000.0
Repayment Of Debt -2230700000.0-765500000.0-1375000000.0-1082700000.0-1130000000.0
Repurchase Of Capital Stock -21500000.0-22800000.0-24300000.0-485400000.0-324600000.0
Sale Of Investment0.066700000.00.00.0  
Stock Based Compensation 58600000.068400000.073100000.070600000.069100000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.