SHARE twitter icon webp whatsapp icon webp

 
Currency
13.31%
CAGR (3 year)
15.44%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
93.54
Low
92.11
Returns
-1.09%


















Historical Data

 - Last 30 Years Annual Avg 10.89%
 - CAGR 4.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993









-3.85%
20.98 		3.29%
21.67 		20.98
1994 -0.88%
21.48 		-6.24%
20.14 		-6.90%
18.75 		-2.35%
18.31 		3.77%
19 		-3.89%
18.26 		5.97%
19.35 		-3.62%
18.65 		-6.33%
17.47 		9.33%
19.1 		3.61%
19.79 		-6.47%
18.51 		-14.58% 21.97
1995 -3.51%
17.86 		-1.06%
17.67 		7.81%
19.05 		0.00%
19.05 		0.00%
19.05 		0.00%
19.05 		0.00%
19.05 		-17.90%
15.64 		-6.97%
14.55 		4.40%
15.19 		9.81%
16.68 		0.00%
16.68 		-9.89% 23.01
1996 -2.40%
16.28 		-9.71%
14.7 		0.95%
14.84 		9.70%
16.28 		-10.32%
14.6 		-6.78%
13.61 		-0.37%
13.56 		1.47%
13.76 		7.19%
14.75 		-2.03%
14.45 		8.58%
15.69 		-3.51%
15.14 		-9.23% 24.10
1997 10.50%
16.73 		16.56%
19.5 		-3.33%
18.85 		-0.27%
18.8 		-5.00%
17.86 		2.24%
18.26 		21.96%
22.27 		-12.21%
19.55 		15.40%
22.56 		-14.67%
19.25 		12.83%
21.72 		11.19%
24.15 		59.51% 25.24
1998 -1.04%
23.9 		16.15%
27.76 		31.20%
36.42 		5.02%
38.25 		0.78%
38.55 		-3.35%
37.26 		11.94%
41.71 		-30.02%
29.19 		-22.54%
22.61 		17.29%
26.52 		23.72%
32.81 		5.88%
34.74 		43.85% 26.43
1999 13.82%
39.54 		-9.03%
35.97 		10.87%
39.88 		-2.73%
38.79 		4.10%
40.38 		-0.99%
39.98 		-4.70%
38.1 		-5.96%
35.83 		3.43%
37.06 		11.49%
41.32 		8.98%
45.03 		0.67%
45.33 		30.48% 27.68
2000 -11.25%
40.23 		0.87%
40.58 		0.59%
40.82 		7.77%
43.99 		8.89%
47.9 		4.13%
49.88 		5.65%
52.7 		-2.83%
51.21 		-3.48%
49.43 		1.70%
50.27 		-12.59%
43.94 		5.30%
46.27 		2.07% 28.99
2001 6.31%
49.19 		-10.67%
43.94 		7.33%
47.16 		5.13%
49.58 		2.30%
50.72 		0.30%
50.87 		-3.40%
49.14 		1.71%
49.98 		-11.08%
44.44 		2.88%
45.72 		6.06%
48.49 		2.56%
49.73 		7.48% 30.36
2002 7.46%
53.44 		3.89%
55.52 		0.79%
55.96 		2.57%
57.4 		3.97%
59.68 		-7.14%
55.42 		-16.26%
46.41 		1.51%
47.11 		-30.67%
32.66 		22.11%
39.88 		1.76%
40.58 		-5.37%
38.4 		-22.78% 31.79
2003 -5.16%
36.42 		4.34%
38 		-4.42%
36.32 		14.70%
41.66 		0.00%
41.66 		5.23%
43.84 		9.03%
47.8 		-6.00%
44.93 		-7.28%
41.66 		7.37%
44.73 		3.98%
46.51 		6.17%
49.38 		28.59% 33.29
2004 0.20%
49.48 		1.80%
50.37 		-2.34%
49.19 		0.79%
49.58 		0.81%
49.98 		0.20%
50.08 		-4.35%
47.9 		2.88%
49.28 		4.42%
51.46 		2.70%
52.85 		-2.06%
51.76 		1.91%
52.75 		6.82% 34.86
2005 3.94%
54.83 		-1.09%
54.23 		-0.18%
54.13 		-6.95%
50.37 		7.46%
54.13 		3.66%
56.11 		5.29%
59.08 		-1.17%
58.39 		7.28%
62.64 		0.00%
62.64 		6.16%
66.5 		1.79%
67.69 		28.32% 36.51
2006 7.31%
72.64 		5.86%
76.9 		-0.26%
76.7 		-2.35%
74.9 		-2.80%
72.8 		2.88%
74.9 		1.74%
76.2 		8.92%
83 		2.29%
84.9 		1.53%
86.2 		-5.57%
81.4 		1.60%
82.7 		22.17% 38.23
2007 3.51%
85.6 		-7.83%
78.9 		-0.89%
78.2 		9.59%
85.7 		5.25%
90.2 		-2.00%
88.4 		-7.58%
81.7 		-5.26%
77.4 		-0.90%
76.7 		-0.78%
76.1 		1.45%
77.2 		-3.89%
74.2 		-10.28% 40.03
2008 -11.28%
65.83 		-9.51%
59.57 		7.25%
63.89 		8.39%
69.25 		-4.20%
66.34 		-13.26%
57.54 		10.88%
63.8 		-3.64%
61.48 		7.48%
66.08 		-15.25%
56 		-22.62%
43.33 		-30.19%
30.25 		-59.23% 41.92
2009 -0.79%
30.01 		-13.40%
25.99 		19.74%
31.12 		29.34%
40.25 		21.12%
48.75 		-5.13%
46.25 		10.59%
51.15 		9.81%
56.17 		-2.80%
54.6 		-5.77%
51.45 		6.90%
55 		1.64%
55.9 		84.79% 43.90
2010 -6.71%
52.15 		1.88%
53.13 		7.02%
56.86 		-8.32%
52.13 		-11.20%
46.29 		-3.28%
44.77 		17.74%
52.71 		-6.34%
49.37 		5.67%
52.17 		0.73%
52.55 		-13.23%
45.6 		6.18%
48.42 		-13.38% 45.97
2011 12.76%
54.6 		3.63%
56.58 		-8.78%
51.61 		3.53%
53.43 		1.48%
54.22 		-1.83%
53.23 		-14.58%
45.47 		-21.11%
35.87 		-16.23%
30.05 		9.32%
32.85 		-10.29%
29.47 		2.99%
30.35 		-37.32% 48.14
2012 6.66%
32.37 		13.16%
36.63 		-2.87%
35.58 		-14.70%
30.35 		-15.22%
25.73 		17.88%
30.33 		-0.53%
30.17 		14.55%
34.56 		7.00%
36.98 		4.95%
38.81 		10.64%
42.94 		-1.42%
42.33 		39.47% 50.41
2013 9.17%
46.21 		-6.73%
43.1 		-7.10%
40.04 		5.67%
42.31 		7.14%
45.33 		-7.41%
41.97 		15.87%
48.63 		-2.49%
47.42 		5.44%
50 		9.08%
54.54 		1.30%
55.25 		2.53%
56.65 		33.83% 52.79
2014 1.41%
57.45 		3.50%
59.46 		-5.84%
55.99 		-3.36%
54.11 		-5.06%
51.37 		-3.56%
49.54 		-0.08%
49.5 		3.80%
51.38 		2.22%
52.52 		-4.53%
50.14 		2.83%
51.56 		-4.46%
49.26 		-13.05% 55.28
2015 -5.03%
46.78 		11.35%
52.09 		8.60%
56.57 		-0.23%
56.44 		-2.68%
54.93 		-1.42%
54.15 		9.53%
59.31 		-5.13%
56.27 		-6.77%
52.46 		5.34%
55.26 		1.54%
56.11 		-6.27%
52.59 		6.76% 57.89
2016 -16.87%
43.72 		-1.65%
43 		2.86%
44.23 		4.54%
46.24 		7.61%
49.76 		-20.10%
39.76 		11.54%
44.35 		2.82%
45.6 		0.37%
45.77 		15.45%
52.84 		3.67%
54.78 		10.53%
60.55 		15.14% 60.62
2017 -2.26%
59.18 		-6.84%
55.13 		13.24%
62.43 		3.76%
64.78 		-3.03%
62.82 		0.38%
63.06 		3.98%
65.57 		-2.53%
63.91 		6.79%
68.25 		-1.77%
67.04 		-5.16%
63.58 		-2.09%
62.25 		2.81% 63.48
2018 6.99%
66.6 		-1.85%
65.37 		-7.95%
60.17 		6.33%
63.98 		-17.07%
53.06 		0.25%
53.19 		4.66%
55.67 		-9.09%
50.61 		4.15%
52.71 		-12.48%
46.13 		-3.79%
44.38 		-11.06%
39.47 		-36.59% 66.48
2019 3.80%
40.97 		9.98%
45.06 		-5.44%
42.61 		11.36%
47.45 		-13.85%
40.88 		2.15%
41.76 		1.01%
42.18 		-2.73%
41.03 		8.87%
44.67 		4.79%
46.81 		8.89%
50.97 		3.65%
52.83 		33.85% 69.62
2020 -9.07%
48.04 		-8.87%
43.78 		-37.16%
27.51 		4.22%
28.67 		12.52%
32.26 		9.64%
35.37 		-3.53%
34.12 		7.15%
36.56 		-15.26%
30.98 		-3.65%
29.85 		43.95%
42.97 		0.30%
43.1 		-18.42% 72.91
2021 -7.70%
39.78 		23.88%
49.28 		5.28%
51.88 		2.91%
53.39 		4.61%
55.85 		-5.34%
52.87 		-2.69%
51.45 		4.43%
53.73 		3.18%
55.44 		4.44%
57.9 		-4.87%
55.08 		10.33%
60.77 		41.00% 76.35
2022 3.67%
63 		-16.65%
52.51 		-1.10%
51.93 		-4.27%
49.71 		6.84%
53.11 		-14.57%
45.37 		1.39%
46 		1.07%
46.49 		-6.22%
43.6 		8.92%
47.49 		12.51%
53.43 		-0.34%
53.25 		-12.37% 79.95
2023 18.12%
62.9 		5.17%
66.15 		-16.54%
55.21 		6.12%
58.59 		-7.82%
54.01 		6.87%
57.72 		3.98%
60.02 		-0.52%
59.71 		1.21%
60.43 		-10.16%
54.29 		6.41%
57.77 		8.34%
62.59 		17.54% 83.72
2024 -0.06%
62.55 		-11.46%
55.38 		18.92%
65.86 		2.66%
67.61 		0.13%
67.7 		-12.07%
59.53 		6.60%
63.46 		-1.39%
62.58 		-1.65%
61.55 		1.95%
62.75 		-9.74%
56.64 		4.56%
59.22 		-5.38% 87.67
2025 10.98%
65.72 		10.86%
72.86 		5.56%
76.91 		-3.41%
74.29 		3.84%
77.14 		-1.06%
76.32 		4.90%
80.06 		-4.03%
76.83 		0.65%
77.33 		-13.28%
67.06 		9.89%
73.69 		9.63%
80.79 		36.42% 91.81
2026 12.89%
91.2 		1.44%
92.51









14.51% 96.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.59 26 Sep 2025
Cash Dividend 4.79 19 May 2025
Cash Dividend 4.60 21 May 2024
Cash Dividend 3.90 22 May 2023
Cash Dividend 3.67 23 May 2022
Cash Dividend 1.55 28 Sep 2021
Cash Dividend 1.11 24 May 2021
Cash Dividend 3.02 29 May 2019
Cash Dividend 3.02 30 May 2018
Cash Dividend 2.70 30 May 2017
Cash Dividend 2.31 02 Jun 2016
Cash Dividend 1.50 20 May 2015
Cash Dividend 1.50 20 May 2014
Cash Dividend 1.50 21 May 2013
Cash Dividend 1.20 30 May 2012
Cash Dividend 2.10 20 May 2011
Cash Dividend 1.50 19 May 2010
Cash Dividend 1.00 20 May 2009
Cash Dividend 3.35 26 May 2008
Cash Dividend 0.95 08 Jun 2007
Cash Dividend 3.10 24 May 2007
Cash Dividend 2.50 09 Jun 2006
Cash Dividend 2.60 31 May 2006
Cash Dividend 1.98 08 Jun 2005
Cash Dividend 1.98 30 May 2005
Cash Dividend 2.16 11 Jun 2004
Cash Dividend 1.19 12 Jun 2003
Cash Dividend 1.63 10 Jun 2003
Cash Dividend 1.19 01 Jul 2002
Cash Dividend 1.48 07 Jun 2002
Cash Dividend 1.11 11 Jun 2001
Cash Dividend 0.87 26 May 2000
Cash Dividend 0.74 21 May 1999
Cash Dividend 0.00 26 May 1998
Cash Dividend 0.00 11 Jun 1997
Cash Dividend 0.00 12 Jun 1996
Cash Dividend 0.00 27 Jun 1995
Cash Dividend 0.00 01 Jul 1994
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 20 Feb 2002
Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
09 Feb 2026 92.5193.6393.7492.11-0.67-0.72%
06 Feb 2026 93.1892.4193.6491.451.201.30%
05 Feb 2026 91.9895.0095.5091.271.051.15%
04 Feb 2026 90.9392.8092.8090.93-0.99-1.08%
03 Feb 2026 91.9293.3093.6991.76-0.46-0.50%
02 Feb 2026 92.3890.1492.5089.711.181.29%
30 Jan 2026 91.2090.2091.2089.861.161.29%
29 Jan 2026 90.0490.7291.4289.91-0.35-0.39%
28 Jan 2026 90.3990.4990.7989.380.240.27%
27 Jan 2026 90.1589.0090.4088.701.611.82%
26 Jan 2026 88.5488.1088.9087.960.400.45%
23 Jan 2026 88.1487.8988.6187.54-0.21-0.24%
22 Jan 2026 88.3587.4788.5986.922.593.02%
21 Jan 2026 85.7686.4886.4984.63-0.66-0.76%
20 Jan 2026 86.4286.4086.5685.13-0.43-0.50%
19 Jan 2026 86.8585.4786.8585.00-0.36-0.41%
16 Jan 2026 87.2187.2387.7086.37-0.17-0.19%
15 Jan 2026 87.3887.2987.8886.600.380.44%
14 Jan 2026 87.0086.8787.8586.680.100.12%
13 Jan 2026 86.9087.7987.7986.38-0.08-0.09%
12 Jan 2026 86.9886.3087.8885.42-0.22-0.25%
09 Jan 2026 87.2084.6387.2784.364.705.70%
08 Jan 2026 82.5081.1482.5080.572.803.51%
07 Jan 2026 79.7081.4981.7279.65-0.87-1.08%
06 Jan 2026 80.5782.4482.8480.22-1.30-1.59%
05 Jan 2026 81.8782.5082.7381.11-0.05-0.06%
02 Jan 2026 81.9280.4482.1280.311.131.40%
31 Dec 2025 80.7981.3381.3780.54-0.31-0.38%
30 Dec 2025 81.1080.2581.3880.190.881.10%
29 Dec 2025 80.2280.8080.9280.09-0.30-0.37%
24 Dec 2025 80.5280.4081.0080.40-0.09-0.11%
23 Dec 2025 80.6180.4080.8379.780.360.45%
22 Dec 2025 80.2580.6980.8579.86-0.35-0.43%
19 Dec 2025 80.6080.6781.0880.270.360.45%
18 Dec 2025 80.2479.3280.6879.270.160.20%
17 Dec 2025 80.0879.2080.1579.081.221.55%
16 Dec 2025 78.8679.4379.9878.81-0.22-0.28%
15 Dec 2025 79.0878.5679.4578.560.991.27%
12 Dec 2025 78.0979.4780.2778.09-0.58-0.74%
11 Dec 2025 78.6776.9278.9276.901.662.16%
10 Dec 2025 77.0177.2377.6876.92-0.53-0.68%
09 Dec 2025 77.5476.9077.8976.751.121.47%
08 Dec 2025 76.4275.5676.5375.431.031.37%
05 Dec 2025 75.3976.0076.6475.39-0.30-0.40%
04 Dec 2025 75.6974.9975.9374.741.441.94%
03 Dec 2025 74.2575.0375.3874.18-0.83-1.11%
02 Dec 2025 75.0873.6575.1073.651.642.23%
01 Dec 2025 73.4473.6974.4873.41-0.25-0.34%
28 Nov 2025 73.6973.1273.9873.050.300.41%
27 Nov 2025 73.3972.4773.5172.341.051.45%
26 Nov 2025 72.3471.9372.9371.580.570.79%
25 Nov 2025 71.7770.4572.2570.051.351.92%
24 Nov 2025 70.4270.9371.5470.28-0.05-0.07%
21 Nov 2025 70.4768.8070.4768.670.450.64%
20 Nov 2025 70.0271.0071.5070.022.954.40%
19 Nov 2025 67.0766.8067.3665.870.380.57%
18 Nov 2025 66.6967.3767.7566.28-1.61-2.36%
17 Nov 2025 68.3068.4068.8567.98-0.53-0.77%
14 Nov 2025 68.8369.0569.2567.98-0.76-1.09%
13 Nov 2025 69.5969.6570.4669.580.300.43%
12 Nov 2025 69.2968.1570.0768.001.742.58%
11 Nov 2025 67.5567.4167.7467.300.550.82%
10 Nov 2025 67.0066.7067.6566.341.512.31%
07 Nov 2025 65.4965.7066.1665.320.150.23%
06 Nov 2025 65.3465.9866.2765.12-0.64-0.97%
05 Nov 2025 65.9865.8566.3465.48-0.02-0.03%
04 Nov 2025 66.0065.3566.0065.160.000.00%
03 Nov 2025 66.0066.3066.6365.36-1.06-1.58%
31 Oct 2025 67.0666.3167.0666.250.590.89%
30 Oct 2025 66.4767.2567.2665.67-0.47-0.70%
29 Oct 2025 66.9466.9067.5566.640.200.30%
28 Oct 2025 66.7467.0067.6366.11-2.45-3.54%
27 Oct 2025 69.1968.4469.6568.050.711.04%
24 Oct 2025 68.4868.7469.0867.23-0.24-0.35%
23 Oct 2025 68.7268.8069.3768.200.350.51%
22 Oct 2025 68.3767.7068.3766.900.440.65%
21 Oct 2025 67.9368.9869.3767.26-1.17-1.69%
20 Oct 2025 69.1075.6375.7066.92-5.79-7.73%
17 Oct 2025 74.8975.7076.1074.58-3.09-3.96%
16 Oct 2025 77.9876.8578.0576.241.151.50%
15 Oct 2025 76.8377.3478.1776.661.081.43%
14 Oct 2025 75.7574.7876.0074.180.310.41%
13 Oct 2025 75.4475.6375.9174.79-0.06-0.08%
10 Oct 2025 75.5075.9977.0475.10-0.04-0.05%
09 Oct 2025 75.5475.1976.2075.120.340.45%
08 Oct 2025 75.2074.8675.7674.500.570.76%
07 Oct 2025 74.6375.5075.7274.49-0.87-1.15%
06 Oct 2025 75.5076.9577.0973.21-2.50-3.21%
03 Oct 2025 78.0078.2978.8776.840.470.61%
02 Oct 2025 77.5378.6478.7777.46-0.81-1.03%
01 Oct 2025 78.3477.2278.4075.751.011.31%
30 Sep 2025 77.3377.7577.9277.01-0.12-0.15%
29 Sep 2025 77.4577.8377.9077.08-0.09-0.12%
26 Sep 2025 77.5476.4477.9376.43-0.89-1.13%
25 Sep 2025 78.4377.8178.4377.350.210.27%
24 Sep 2025 78.2278.8578.9377.92-0.71-0.90%
23 Sep 2025 78.9379.1279.6778.500.250.32%
22 Sep 2025 78.6879.6379.6778.41-0.92-1.16%
19 Sep 2025 79.6079.5479.9379.021.211.54%
18 Sep 2025 78.3978.1578.8677.870.720.93%
17 Sep 2025 77.6779.2479.3977.08-1.50-1.89%
16 Sep 2025 79.1780.0780.7678.82-1.16-1.44%
15 Sep 2025 80.3379.7080.7979.521.031.30%
12 Sep 2025 79.3079.7279.8278.55-0.11-0.14%
11 Sep 2025 79.4178.6379.6678.171.251.60%
10 Sep 2025 78.1678.2078.6077.470.290.37%
09 Sep 2025 77.8777.1477.9976.691.171.53%
08 Sep 2025 76.7076.5877.2076.120.180.24%
05 Sep 2025 76.5278.1678.2876.21-1.04-1.34%
04 Sep 2025 77.5676.2977.9476.151.371.80%
03 Sep 2025 76.1975.8276.6375.290.250.33%
02 Sep 2025 75.9477.1077.2875.17-1.11-1.44%
01 Sep 2025 77.0576.9177.2376.660.220.29%
29 Aug 2025 76.8376.7676.8876.00-0.07-0.09%
28 Aug 2025 76.9076.9877.7776.280.370.48%
27 Aug 2025 76.5376.8577.4175.85-0.50-0.65%
26 Aug 2025 77.0377.4177.7774.54-3.40-4.23%
25 Aug 2025 80.4383.0583.4580.06-2.95-3.54%
22 Aug 2025 83.3882.7283.7282.480.660.80%
21 Aug 2025 82.7282.5682.9281.84-0.59-0.71%
20 Aug 2025 83.3182.6583.3382.370.450.54%
19 Aug 2025 82.8682.6383.3282.320.570.69%
18 Aug 2025 82.2983.7883.9080.73-1.41-1.68%
15 Aug 2025 83.7084.4484.7083.59-0.24-0.29%
14 Aug 2025 83.9483.2584.0983.121.001.21%
13 Aug 2025 82.9482.0083.1381.801.191.46%
12 Aug 2025 81.7582.0082.2681.540.200.25%
11 Aug 2025 81.5581.7681.9980.880.050.06%
08 Aug 2025 81.5079.7981.5079.442.002.52%
07 Aug 2025 79.5079.7180.1479.370.200.25%
06 Aug 2025 79.3079.0179.3478.680.921.17%
05 Aug 2025 78.3879.2979.3077.80-0.12-0.15%
04 Aug 2025 78.5077.0378.5476.971.972.57%
01 Aug 2025 76.5379.7079.7075.88-3.53-4.41%
31 Jul 2025 80.0679.7780.3879.000.991.25%
30 Jul 2025 79.0778.3379.3378.120.590.75%
29 Jul 2025 78.4877.7979.0877.491.101.42%
28 Jul 2025 77.3880.0080.1277.19-1.49-1.89%
25 Jul 2025 78.8779.0079.2378.080.080.10%
24 Jul 2025 78.7980.0081.0578.200.310.40%
23 Jul 2025 78.4878.2578.8677.631.401.82%
22 Jul 2025 77.0877.3877.7276.65-0.66-0.85%
21 Jul 2025 77.7477.7177.7976.40-0.10-0.13%
18 Jul 2025 77.8477.6277.8476.730.690.89%
17 Jul 2025 77.1576.4077.1576.041.071.41%
16 Jul 2025 76.0876.1076.9375.75-0.15-0.20%
15 Jul 2025 76.2376.9677.0476.01-0.45-0.59%
14 Jul 2025 76.6875.7576.7075.400.080.10%
11 Jul 2025 76.6077.9678.2075.98-1.31-1.68%
10 Jul 2025 77.9179.2079.2177.85-0.96-1.22%
09 Jul 2025 78.8777.0678.8776.952.463.22%
08 Jul 2025 76.4176.1976.4375.480.470.62%
07 Jul 2025 75.9474.7676.0174.741.061.42%
04 Jul 2025 74.8876.2276.3374.59-1.70-2.22%
03 Jul 2025 76.5876.9277.1176.25-0.05-0.07%
02 Jul 2025 76.6376.1377.1675.971.431.90%
01 Jul 2025 75.2076.3076.3674.90-1.12-1.47%
30 Jun 2025 76.3277.1577.1975.62-0.58-0.75%
27 Jun 2025 76.9076.2476.9075.781.632.17%
26 Jun 2025 75.2775.8076.3375.230.060.08%
25 Jun 2025 75.2175.4475.7574.86-0.17-0.23%
24 Jun 2025 75.3874.7475.8174.612.303.15%
23 Jun 2025 73.0874.0074.2472.59-1.22-1.64%
20 Jun 2025 74.3075.2975.9974.07-0.34-0.46%
19 Jun 2025 74.6476.0576.3274.59-1.93-2.52%
18 Jun 2025 76.5776.1576.6575.670.600.79%
17 Jun 2025 75.9776.7576.8975.38-1.53-1.97%
16 Jun 2025 77.5075.6377.5075.572.222.95%
13 Jun 2025 75.2875.2775.8675.05-1.20-1.57%
12 Jun 2025 76.4875.5077.0675.340.260.34%
11 Jun 2025 76.2276.4976.8575.64-0.07-0.09%
10 Jun 2025 76.2978.5578.6675.92-2.20-2.80%
09 Jun 2025 78.4978.2178.5277.630.350.45%
06 Jun 2025 78.1477.7778.4377.390.640.83%
05 Jun 2025 77.5076.8277.6676.620.861.12%
04 Jun 2025 76.6477.3478.4576.27-0.58-0.75%
03 Jun 2025 77.2276.8377.3075.870.510.66%
02 Jun 2025 76.7176.8077.2076.02-0.43-0.56%
30 May 2025 77.1477.0177.5676.820.310.40%
29 May 2025 76.8377.5177.6476.670.250.33%
28 May 2025 76.5877.5277.9176.55-0.84-1.08%
27 May 2025 77.4277.1677.8777.050.200.26%
26 May 2025 77.2276.9277.4076.741.381.82%
23 May 2025 75.8477.5178.3973.94-1.66-2.14%
22 May 2025 77.5077.8378.1977.12-0.44-0.56%
21 May 2025 77.9477.9378.5577.630.300.39%
20 May 2025 77.6477.2178.4777.150.490.64%
19 May 2025 77.1575.5477.1575.48-2.24-2.82%
16 May 2025 79.3979.6079.7678.79-0.21-0.26%
15 May 2025 79.6079.5079.9579.32-0.32-0.40%
14 May 2025 79.9279.1679.9278.760.841.06%
13 May 2025 79.0879.2479.4978.600.030.04%
12 May 2025 79.0578.3079.7178.041.552.00%
09 May 2025 77.5077.2977.5076.890.500.65%
08 May 2025 77.0076.3277.0676.100.981.29%
07 May 2025 76.0275.9276.7475.770.020.03%
06 May 2025 76.0076.4176.7675.11-0.36-0.47%
05 May 2025 76.3676.6476.8376.060.000.00%
02 May 2025 76.3674.9976.5974.982.072.79%
30 Apr 2025 74.2975.4775.5672.87-0.51-0.68%
29 Apr 2025 74.8075.0075.5074.440.700.94%
28 Apr 2025 74.1073.1474.6373.141.291.77%
25 Apr 2025 72.8172.9073.2072.200.580.80%
24 Apr 2025 72.2371.9272.8170.61-1.59-2.15%
23 Apr 2025 73.8273.1074.8172.852.203.07%
22 Apr 2025 71.6270.9571.9170.600.881.24%
17 Apr 2025 70.7471.6971.9270.13-0.84-1.17%
16 Apr 2025 71.5869.9371.6669.801.001.42%
15 Apr 2025 70.5868.5870.6868.582.083.04%
14 Apr 2025 68.5068.1968.9567.692.894.40%
11 Apr 2025 65.6168.1568.8064.02-1.62-2.41%
10 Apr 2025 67.2373.6373.6367.233.455.41%
09 Apr 2025 63.7863.6865.3062.45-2.41-3.64%
08 Apr 2025 66.1967.8068.2665.050.090.14%
07 Apr 2025 66.1062.1069.3861.00-2.57-3.74%
04 Apr 2025 68.6772.3572.4966.76-5.03-6.82%
03 Apr 2025 73.7075.7775.9673.70-4.05-5.21%
02 Apr 2025 77.7576.8977.7576.16-0.74-0.94%
01 Apr 2025 78.4977.3378.6276.851.582.05%
31 Mar 2025 76.9177.6577.8076.28-1.64-2.09%
28 Mar 2025 78.5578.6879.5578.32-1.12-1.41%
27 Mar 2025 79.6779.5380.7278.67-0.73-0.91%
26 Mar 2025 80.4081.3681.4180.17-1.18-1.45%
25 Mar 2025 81.5879.8981.5879.772.152.71%
24 Mar 2025 79.4380.5680.8279.43-0.29-0.36%
21 Mar 2025 79.7278.9580.2278.420.670.85%
20 Mar 2025 79.0580.7080.8878.45-1.81-2.24%
19 Mar 2025 80.8679.9180.9779.900.650.81%
18 Mar 2025 80.2178.0580.4378.042.302.95%
17 Mar 2025 77.9176.0078.1675.902.192.89%
14 Mar 2025 75.7273.0576.3872.682.172.95%
13 Mar 2025 73.5573.4774.0872.97-0.14-0.19%
12 Mar 2025 73.6973.7474.7073.670.731.00%
11 Mar 2025 72.9674.9075.0372.28-1.48-1.99%
10 Mar 2025 74.4476.4776.7674.35-2.13-2.78%
07 Mar 2025 76.5776.6777.3176.21-0.60-0.78%
06 Mar 2025 77.1775.7977.7275.602.513.36%
05 Mar 2025 74.6674.0075.4273.232.974.14%
04 Mar 2025 71.6973.0473.4870.98-2.33-3.15%
03 Mar 2025 74.0272.6474.4172.121.161.59%
28 Feb 2025 72.8672.3772.8671.710.250.34%
27 Feb 2025 72.6172.5073.5272.08-0.11-0.15%
26 Feb 2025 72.7272.4172.8871.920.610.85%
25 Feb 2025 72.1171.0072.6671.001.031.45%
24 Feb 2025 71.0871.0271.5970.79-0.04-0.06%
21 Feb 2025 71.1270.8471.4470.750.250.35%
20 Feb 2025 70.8770.3771.5470.370.570.81%
19 Feb 2025 70.3070.8971.2069.97-0.79-1.11%
18 Feb 2025 71.0969.9571.2769.871.261.80%
17 Feb 2025 69.8370.0370.7169.83-0.12-0.17%
14 Feb 2025 69.9569.9970.3269.74-0.15-0.21%
13 Feb 2025 70.1071.4871.5469.80-0.84-1.18%
12 Feb 2025 70.9470.5871.1370.460.811.16%
11 Feb 2025 70.1369.7070.2269.370.640.92%
10 Feb 2025 69.4969.4370.1169.310.040.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 362418000000.0317698000000.0282579000000.0180332000000.0178212000000.0
Capital Expenditure -2529000000.0-2216000000.0-2136000000.0-2216000000.0-2875000000.0
Change In Other Current Assets -40275000000.0-47009000000.0-112853000000.0-6359000000.0-38614000000.0
Change In Working Capital -86713000000.0-54760000000.0-121525000000.0-6359000000.022179000000.0
Changes In Cash -45750000000.0-31613000000.0-103974000000.018017000000.033694000000.0
Depreciation 6465000000.06245000000.07272000000.07702000000.08055000000.0
Depreciation And Amortization 6465000000.06245000000.07272000000.07702000000.08055000000.0
Effect Of Exchange Rate Changes 1030000000.0-3506000000.0-393000000.0-3612000000.0-7073000000.0
End Cash Position 317698000000.0282579000000.0178212000000.0198349000000.0204833000000.0
Financing Cash Flow 9250000000.0-4676000000.0-6418000000.02016000000.0-6819000000.0
Free Cash Flow -55366000000.0-36457000000.0-99512000000.016072000000.043696000000.0
Gain Loss On Investment Securities 265000000.0-3600000000.0-277000000.0-428000000.0-320000000.0
Investing Cash Flow -2163000000.07304000000.0-180000000.0-2287000000.0-6058000000.0
Net Business Purchase And Sale 366000000.09520000000.01956000000.0-71000000.0-3183000000.0
Net Common Stock Issuance -2578000000.0-8698000000.0-8756000000.0 -13342000000.0
Net Income From Continuing Operations 14037000000.015383000000.016188000000.016200000000.017065000000.0
Net Investment Purchase And Sale482000000.0366000000.0    
Net Other Financing Charges 11828000000.04022000000.02338000000.02016000000.06523000000.0
Net PPEPurchase And Sale -2529000000.0-2216000000.0-2136000000.0-2216000000.0-2875000000.0
Operating Cash Flow -52837000000.0-34241000000.0-97376000000.018288000000.046571000000.0
Other Non Cash Items 12479000000.02829000000.01756000000.01399000000.0-25000000.0
Provisionand Write Offof Assets 3284000000.03614000000.03044000000.04248000000.04215000000.0
Purchase Of PPE -2529000000.0-2216000000.0-2136000000.0-2216000000.0-2875000000.0
Taxes Refund Paid -1999000000.0-3359000000.0-3133000000.0-3738000000.0-3821000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.