SHARE twitter icon webp whatsapp icon webp

 
Currency
15.09%
CAGR (3 year)
16.19%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
74.24
Low
72.59
Returns
-1.15%

Historical Data

 - Last 30 Years Annual Avg 9.66%
 - CAGR 4.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993









-3.85%
20.98 		3.29%
21.67 		20.98
1994 -0.88%
21.48 		-6.24%
20.14 		-6.90%
18.75 		-2.35%
18.31 		3.77%
19 		-3.89%
18.26 		5.97%
19.35 		-3.62%
18.65 		-6.33%
17.47 		9.33%
19.1 		3.61%
19.79 		-6.47%
18.51 		-14.58% 21.83
1995 -3.51%
17.86 		-1.06%
17.67 		7.81%
19.05 		0.00%
19.05 		0.00%
19.05 		0.00%
19.05 		0.00%
19.05 		-17.90%
15.64 		-6.97%
14.55 		4.40%
15.19 		9.81%
16.68 		0.00%
16.68 		-9.89% 22.71
1996 -2.40%
16.28 		-9.71%
14.7 		0.95%
14.84 		9.70%
16.28 		-10.32%
14.6 		-6.78%
13.61 		-0.37%
13.56 		1.47%
13.76 		7.19%
14.75 		-2.03%
14.45 		8.58%
15.69 		-3.51%
15.14 		-9.23% 23.63
1997 10.50%
16.73 		16.56%
19.5 		-3.33%
18.85 		-0.27%
18.8 		-5.00%
17.86 		2.24%
18.26 		21.96%
22.27 		-12.21%
19.55 		15.40%
22.56 		-14.67%
19.25 		12.83%
21.72 		11.19%
24.15 		59.51% 24.58
1998 -1.04%
23.9 		16.15%
27.76 		31.20%
36.42 		5.02%
38.25 		0.78%
38.55 		-3.35%
37.26 		11.94%
41.71 		-30.02%
29.19 		-22.54%
22.61 		17.29%
26.52 		23.72%
32.81 		5.88%
34.74 		43.85% 25.57
1999 13.82%
39.54 		-9.03%
35.97 		10.87%
39.88 		-2.73%
38.79 		4.10%
40.38 		-0.99%
39.98 		-4.70%
38.1 		-5.96%
35.83 		3.43%
37.06 		11.49%
41.32 		8.98%
45.03 		0.67%
45.33 		30.48% 26.60
2000 -11.25%
40.23 		0.87%
40.58 		0.59%
40.82 		7.77%
43.99 		8.89%
47.9 		4.13%
49.88 		5.65%
52.7 		-2.83%
51.21 		-3.48%
49.43 		1.70%
50.27 		-12.59%
43.94 		5.30%
46.27 		2.07% 27.67
2001 6.31%
49.19 		-10.67%
43.94 		7.33%
47.16 		5.13%
49.58 		2.30%
50.72 		0.30%
50.87 		-3.40%
49.14 		1.71%
49.98 		-11.08%
44.44 		2.88%
45.72 		6.06%
48.49 		2.56%
49.73 		7.48% 28.79
2002 7.46%
53.44 		3.89%
55.52 		0.79%
55.96 		2.57%
57.4 		3.97%
59.68 		-7.14%
55.42 		-16.26%
46.41 		1.51%
47.11 		-30.67%
32.66 		22.11%
39.88 		1.76%
40.58 		-5.37%
38.4 		-22.78% 29.95
2003 -5.16%
36.42 		4.34%
38 		-4.42%
36.32 		14.70%
41.66 		0.00%
41.66 		5.23%
43.84 		9.03%
47.8 		-6.00%
44.93 		-7.28%
41.66 		7.37%
44.73 		3.98%
46.51 		6.17%
49.38 		28.59% 31.16
2004 0.20%
49.48 		1.80%
50.37 		-2.34%
49.19 		0.79%
49.58 		0.81%
49.98 		0.20%
50.08 		-4.35%
47.9 		2.88%
49.28 		4.42%
51.46 		2.70%
52.85 		-2.06%
51.76 		1.91%
52.75 		6.82% 32.42
2005 3.94%
54.83 		-1.09%
54.23 		-0.18%
54.13 		-6.95%
50.37 		7.46%
54.13 		3.66%
56.11 		5.29%
59.08 		-1.17%
58.39 		7.28%
62.64 		0.00%
62.64 		6.16%
66.5 		1.79%
67.69 		28.32% 33.73
2006 7.31%
72.64 		5.86%
76.9 		-0.26%
76.7 		-2.35%
74.9 		-2.80%
72.8 		2.88%
74.9 		1.74%
76.2 		8.92%
83 		2.29%
84.9 		1.53%
86.2 		-5.57%
81.4 		1.60%
82.7 		22.17% 35.09
2007 3.51%
85.6 		-7.83%
78.9 		-0.89%
78.2 		9.59%
85.7 		5.25%
90.2 		-2.00%
88.4 		-7.58%
81.7 		-5.26%
77.4 		-0.90%
76.7 		-0.78%
76.1 		1.45%
77.2 		-3.89%
74.2 		-10.28% 36.50
2008 -11.28%
65.83 		-9.51%
59.57 		7.25%
63.89 		8.39%
69.25 		-4.20%
66.34 		-13.26%
57.54 		10.88%
63.8 		-3.64%
61.48 		7.48%
66.08 		-15.25%
56 		-22.62%
43.33 		-30.19%
30.25 		-59.23% 37.97
2009 -0.79%
30.01 		-13.40%
25.99 		19.74%
31.12 		29.34%
40.25 		21.12%
48.75 		-5.13%
46.25 		10.59%
51.15 		9.81%
56.17 		-2.80%
54.6 		-5.77%
51.45 		6.90%
55 		1.64%
55.9 		84.79% 39.50
2010 -6.71%
52.15 		1.88%
53.13 		7.02%
56.86 		-8.32%
52.13 		-11.20%
46.29 		-3.28%
44.77 		17.74%
52.71 		-6.34%
49.37 		5.67%
52.17 		0.73%
52.55 		-13.23%
45.6 		6.18%
48.42 		-13.38% 41.09
2011 12.76%
54.6 		3.63%
56.58 		-8.78%
51.61 		3.53%
53.43 		1.48%
54.22 		-1.83%
53.23 		-14.58%
45.47 		-21.11%
35.87 		-16.23%
30.05 		9.32%
32.85 		-10.29%
29.47 		2.99%
30.35 		-37.32% 42.75
2012 6.66%
32.37 		13.16%
36.63 		-2.87%
35.58 		-14.70%
30.35 		-15.22%
25.73 		17.88%
30.33 		-0.53%
30.17 		14.55%
34.56 		7.00%
36.98 		4.95%
38.81 		10.64%
42.94 		-1.42%
42.33 		39.47% 44.47
2013 9.17%
46.21 		-6.73%
43.1 		-7.10%
40.04 		5.67%
42.31 		7.14%
45.33 		-7.41%
41.97 		15.87%
48.63 		-2.49%
47.42 		5.44%
50 		9.08%
54.54 		1.30%
55.25 		2.53%
56.65 		33.83% 46.26
2014 1.41%
57.45 		3.50%
59.46 		-5.84%
55.99 		-3.36%
54.11 		-5.06%
51.37 		-3.56%
49.54 		-0.08%
49.5 		3.80%
51.38 		2.22%
52.52 		-4.53%
50.14 		2.83%
51.56 		-4.46%
49.26 		-13.05% 48.12
2015 -5.03%
46.78 		11.35%
52.09 		8.60%
56.57 		-0.23%
56.44 		-2.68%
54.93 		-1.42%
54.15 		9.53%
59.31 		-5.13%
56.27 		-6.77%
52.46 		5.34%
55.26 		1.54%
56.11 		-6.27%
52.59 		6.76% 50.06
2016 -16.87%
43.72 		-1.65%
43 		2.86%
44.23 		4.54%
46.24 		7.61%
49.76 		-20.10%
39.76 		11.54%
44.35 		2.82%
45.6 		0.37%
45.77 		15.45%
52.84 		3.67%
54.78 		10.53%
60.55 		15.14% 52.08
2017 -2.26%
59.18 		-6.84%
55.13 		13.24%
62.43 		3.76%
64.78 		-3.03%
62.82 		0.38%
63.06 		3.98%
65.57 		-2.53%
63.91 		6.79%
68.25 		-1.77%
67.04 		-5.16%
63.58 		-2.09%
62.25 		2.81% 54.18
2018 6.99%
66.6 		-1.85%
65.37 		-7.95%
60.17 		6.33%
63.98 		-17.07%
53.06 		0.25%
53.19 		4.66%
55.67 		-9.09%
50.61 		4.15%
52.71 		-12.48%
46.13 		-3.79%
44.38 		-11.06%
39.47 		-36.59% 56.36
2019 3.80%
40.97 		9.98%
45.06 		-5.44%
42.61 		11.36%
47.45 		-13.85%
40.88 		2.15%
41.76 		1.01%
42.18 		-2.73%
41.03 		8.87%
44.67 		4.79%
46.81 		8.89%
50.97 		3.65%
52.83 		33.85% 58.63
2020 -9.07%
48.04 		-8.87%
43.78 		-37.16%
27.51 		4.22%
28.67 		12.52%
32.26 		9.64%
35.37 		-3.53%
34.12 		7.15%
36.56 		-15.26%
30.98 		-3.65%
29.85 		43.95%
42.97 		0.30%
43.1 		-18.42% 60.99
2021 -7.70%
39.78 		23.88%
49.28 		5.28%
51.88 		2.91%
53.39 		4.61%
55.85 		-5.34%
52.87 		-2.69%
51.45 		4.43%
53.73 		3.18%
55.44 		4.44%
57.9 		-4.87%
55.08 		10.33%
60.77 		41.00% 63.45
2022 3.67%
63 		-16.65%
52.51 		-1.10%
51.93 		-4.27%
49.71 		6.84%
53.11 		-14.57%
45.37 		1.39%
46 		1.07%
46.49 		-6.22%
43.6 		8.92%
47.49 		12.51%
53.43 		-0.34%
53.25 		-12.37% 66.01
2023 18.12%
62.9 		5.17%
66.15 		-16.54%
55.21 		6.12%
58.59 		-7.82%
54.01 		6.87%
57.72 		3.98%
60.02 		-0.52%
59.71 		1.21%
60.43 		-10.16%
54.29 		6.41%
57.77 		8.34%
62.59 		17.54% 68.67
2024 -0.06%
62.55 		-11.46%
55.38 		18.92%
65.86 		2.66%
67.61 		0.13%
67.7 		-12.07%
59.53 		6.60%
63.46 		-1.39%
62.58 		-1.65%
61.55 		1.95%
62.75 		-9.74%
56.64 		4.56%
59.22 		-5.38% 71.44
2025 10.98%
65.72 		10.86%
72.86 		5.56%
76.91 		-3.41%
74.29 		3.84%
77.14 		-5.26%
73.08





23.40% 74.32
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.13 19 May 2025
Cash Dividend 3.96 21 May 2024
Cash Dividend 3.36 22 May 2023
Cash Dividend 3.16 23 May 2022
Cash Dividend 1.33 28 Sep 2021
Cash Dividend 0.96 24 May 2021
Cash Dividend 2.60 29 May 2019
Cash Dividend 2.60 30 May 2018
Cash Dividend 2.33 30 May 2017
Cash Dividend 1.99 02 Jun 2016
Cash Dividend 1.29 20 May 2015
Cash Dividend 1.29 20 May 2014
Cash Dividend 1.29 21 May 2013
Cash Dividend 1.03 30 May 2012
Cash Dividend 1.81 20 May 2011
Cash Dividend 1.29 19 May 2010
Cash Dividend 0.86 20 May 2009
Cash Dividend 0.82 08 Jun 2007
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 20 Feb 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 73.0874.0074.2472.59-1.22-1.64%
20 Jun 2025 74.3075.2975.9974.07-0.34-0.46%
19 Jun 2025 74.6476.0576.3274.59-1.93-2.52%
18 Jun 2025 76.5776.1576.6575.670.600.79%
17 Jun 2025 75.9776.7576.8975.38-1.53-1.97%
16 Jun 2025 77.5075.6377.5075.572.222.95%
13 Jun 2025 75.2875.2775.8675.05-1.20-1.57%
12 Jun 2025 76.4875.5077.0675.340.260.34%
11 Jun 2025 76.2276.4976.8575.64-0.07-0.09%
10 Jun 2025 76.2978.5578.6675.92-2.20-2.80%
09 Jun 2025 78.4978.2178.5277.630.350.45%
06 Jun 2025 78.1477.7778.4377.390.640.83%
05 Jun 2025 77.5076.8277.6676.620.861.12%
04 Jun 2025 76.6477.3478.4576.27-0.58-0.75%
03 Jun 2025 77.2276.8377.3075.870.510.66%
02 Jun 2025 76.7176.8077.2076.02-0.43-0.56%
30 May 2025 77.1477.0177.5676.820.310.40%
29 May 2025 76.8377.5177.6476.670.250.33%
28 May 2025 76.5877.5277.9176.55-0.84-1.08%
27 May 2025 77.4277.1677.8777.050.200.26%
26 May 2025 77.2276.9277.4076.741.381.82%
23 May 2025 75.8477.5178.3973.94-1.66-2.14%
22 May 2025 77.5077.8378.1977.12-0.44-0.56%
21 May 2025 77.9477.9378.5577.630.300.39%
20 May 2025 77.6477.2178.4777.150.490.64%
19 May 2025 77.1575.5477.1575.48-2.24-2.82%
16 May 2025 79.3979.6079.7678.79-0.21-0.26%
15 May 2025 79.6079.5079.9579.32-0.32-0.40%
14 May 2025 79.9279.1679.9278.760.841.06%
13 May 2025 79.0879.2479.4978.600.030.04%
12 May 2025 79.0578.3079.7178.041.552.00%
09 May 2025 77.5077.2977.5076.890.500.65%
08 May 2025 77.0076.3277.0676.100.981.29%
07 May 2025 76.0275.9276.7475.770.020.03%
06 May 2025 76.0076.4176.7675.11-0.36-0.47%
05 May 2025 76.3676.6476.8376.060.000.00%
02 May 2025 76.3674.9976.5974.982.072.79%
30 Apr 2025 74.2975.4775.5672.87-0.51-0.68%
29 Apr 2025 74.8075.0075.5074.440.700.94%
28 Apr 2025 74.1073.1474.6373.141.291.77%
25 Apr 2025 72.8172.9073.2072.200.580.80%
24 Apr 2025 72.2371.9272.8170.61-1.59-2.15%
23 Apr 2025 73.8273.1074.8172.852.203.07%
22 Apr 2025 71.6270.9571.9170.600.881.24%
17 Apr 2025 70.7471.6971.9270.13-0.84-1.17%
16 Apr 2025 71.5869.9371.6669.801.001.42%
15 Apr 2025 70.5868.5870.6868.582.083.04%
14 Apr 2025 68.5068.1968.9567.692.894.40%
11 Apr 2025 65.6168.1568.8064.02-1.62-2.41%
10 Apr 2025 67.2373.6373.6367.233.455.41%
09 Apr 2025 63.7863.6865.3062.45-2.41-3.64%
08 Apr 2025 66.1967.8068.2665.050.090.14%
07 Apr 2025 66.1062.1069.3861.00-2.57-3.74%
04 Apr 2025 68.6772.3572.4966.76-5.03-6.82%
03 Apr 2025 73.7075.7775.9673.70-4.05-5.21%
02 Apr 2025 77.7576.8977.7576.16-0.74-0.94%
01 Apr 2025 78.4977.3378.6276.851.582.05%
31 Mar 2025 76.9177.6577.8076.28-1.64-2.09%
28 Mar 2025 78.5578.6879.5578.32-1.12-1.41%
27 Mar 2025 79.6779.5380.7278.67-0.73-0.91%
26 Mar 2025 80.4081.3681.4180.17-1.18-1.45%
25 Mar 2025 81.5879.8981.5879.772.152.71%
24 Mar 2025 79.4380.5680.8279.43-0.29-0.36%
21 Mar 2025 79.7278.9580.2278.420.670.85%
20 Mar 2025 79.0580.7080.8878.45-1.81-2.24%
19 Mar 2025 80.8679.9180.9779.900.650.81%
18 Mar 2025 80.2178.0580.4378.042.302.95%
17 Mar 2025 77.9176.0078.1675.902.192.89%
14 Mar 2025 75.7273.0576.3872.682.172.95%
13 Mar 2025 73.5573.4774.0872.97-0.14-0.19%
12 Mar 2025 73.6973.7474.7073.670.731.00%
11 Mar 2025 72.9674.9075.0372.28-1.48-1.99%
10 Mar 2025 74.4476.4776.7674.35-2.13-2.78%
07 Mar 2025 76.5776.6777.3176.21-0.60-0.78%
06 Mar 2025 77.1775.7977.7275.602.513.36%
05 Mar 2025 74.6674.0075.4273.232.974.14%
04 Mar 2025 71.6973.0473.4870.98-2.33-3.15%
03 Mar 2025 74.0272.6474.4172.121.161.59%
28 Feb 2025 72.8672.3772.8671.710.250.34%
27 Feb 2025 72.6172.5073.5272.08-0.11-0.15%
26 Feb 2025 72.7272.4172.8871.920.610.85%
25 Feb 2025 72.1171.0072.6671.001.031.45%
24 Feb 2025 71.0871.0271.5970.79-0.04-0.06%
21 Feb 2025 71.1270.8471.4470.750.250.35%
20 Feb 2025 70.8770.3771.5470.370.570.81%
19 Feb 2025 70.3070.8971.2069.97-0.79-1.11%
18 Feb 2025 71.0969.9571.2769.871.261.80%
17 Feb 2025 69.8370.0370.7169.83-0.12-0.17%
14 Feb 2025 69.9569.9970.3269.74-0.15-0.21%
13 Feb 2025 70.1071.4871.5469.80-0.84-1.18%
12 Feb 2025 70.9470.5871.1370.460.811.16%
11 Feb 2025 70.1369.7070.2269.370.640.92%
10 Feb 2025 69.4969.4370.1169.310.040.06%
07 Feb 2025 69.4568.9969.7468.811.191.74%
06 Feb 2025 68.2666.7568.4566.551.862.80%
05 Feb 2025 66.4066.9767.3865.87-0.65-0.97%
04 Feb 2025 67.0566.5067.0565.022.734.24%
03 Feb 2025 64.3264.1864.8563.80-1.40-2.13%
31 Jan 2025 65.7265.6066.0765.450.060.09%
30 Jan 2025 65.6664.7965.9364.580.991.53%
29 Jan 2025 64.6764.4964.8064.060.090.14%
28 Jan 2025 64.5864.2365.0464.050.350.54%
27 Jan 2025 64.2363.4364.5363.370.620.97%
24 Jan 2025 63.6163.7464.3863.370.230.36%
23 Jan 2025 63.3862.5663.4462.531.071.72%
22 Jan 2025 62.3163.0463.1862.13-0.80-1.27%
21 Jan 2025 63.1163.0363.2162.730.160.25%
20 Jan 2025 62.9562.5163.2562.430.711.14%
17 Jan 2025 62.2462.5662.7462.030.030.05%
16 Jan 2025 62.2162.8062.8061.960.130.21%
15 Jan 2025 62.0861.0362.3560.481.272.09%
14 Jan 2025 60.8160.6361.4260.631.171.96%
13 Jan 2025 59.6459.2959.8458.800.290.49%
10 Jan 2025 59.3559.7960.2159.20-0.60-1.00%
09 Jan 2025 59.9559.6160.2159.04-0.19-0.32%
08 Jan 2025 60.1460.3960.9059.29-0.26-0.43%
07 Jan 2025 60.4059.9261.0859.340.370.62%
06 Jan 2025 60.0359.4360.3759.001.542.63%
03 Jan 2025 58.4959.1859.4358.18-0.76-1.28%
02 Jan 2025 59.2559.5460.0057.920.030.05%
31 Dec 2024 59.2258.5459.4058.490.490.83%
30 Dec 2024 58.7358.4759.3358.420.190.32%
27 Dec 2024 58.5457.9058.6757.901.001.74%
24 Dec 2024 57.5457.8257.9157.540.100.17%
23 Dec 2024 57.4457.5257.5357.01-0.04-0.07%
20 Dec 2024 57.4857.3657.6056.60-0.33-0.57%
19 Dec 2024 57.8157.5858.0957.22-0.82-1.40%
18 Dec 2024 58.6358.3259.2158.240.380.65%
17 Dec 2024 58.2558.5758.8458.25-0.57-0.97%
16 Dec 2024 58.8258.6459.2958.45-0.12-0.20%
13 Dec 2024 58.9459.0159.3558.770.020.03%
12 Dec 2024 58.9259.7859.9358.70-0.67-1.12%
11 Dec 2024 59.5959.5959.9859.38-0.11-0.18%
10 Dec 2024 59.7059.8760.1259.47-0.36-0.60%
09 Dec 2024 60.0659.1960.2759.191.492.54%
06 Dec 2024 58.5757.9659.1057.890.601.04%
05 Dec 2024 57.9756.3658.0956.291.472.60%
04 Dec 2024 56.5055.8356.8255.800.721.29%
03 Dec 2024 55.7856.2356.9155.52-0.16-0.29%
02 Dec 2024 55.9455.6056.7855.32-0.70-1.24%
29 Nov 2024 56.6455.6056.9355.550.500.89%
28 Nov 2024 56.1455.8856.3955.550.510.92%
27 Nov 2024 55.6355.7055.7554.63-0.67-1.19%
26 Nov 2024 56.3056.5056.8656.02-0.68-1.19%
25 Nov 2024 56.9857.3157.3856.360.060.11%
22 Nov 2024 56.9258.6058.7656.13-1.30-2.23%
21 Nov 2024 58.2258.3358.6257.87-0.27-0.46%
20 Nov 2024 58.4959.5359.6158.23-0.82-1.38%
19 Nov 2024 59.3160.2860.8158.42-1.11-1.84%
18 Nov 2024 60.4260.2660.5960.030.310.52%
15 Nov 2024 60.1159.2360.4059.170.641.08%
14 Nov 2024 59.4759.3859.9259.130.350.59%
13 Nov 2024 59.1259.1559.8458.49-0.26-0.44%
12 Nov 2024 59.3860.1760.3859.07-1.56-2.56%
11 Nov 2024 60.9460.0160.9459.941.181.97%
08 Nov 2024 59.7659.2659.7858.830.711.20%
07 Nov 2024 59.0560.9661.3359.05-2.02-3.31%
06 Nov 2024 61.0763.5663.9860.47-1.67-2.66%
05 Nov 2024 62.7462.7962.9662.02-0.13-0.21%
04 Nov 2024 62.8762.9963.4462.67-0.17-0.27%
01 Nov 2024 63.0462.5763.4262.350.290.46%
31 Oct 2024 62.7561.7962.8660.60-2.75-4.20%
30 Oct 2024 65.5065.5165.8664.79-0.44-0.67%
29 Oct 2024 65.9466.6066.9965.75-0.08-0.12%
28 Oct 2024 66.0265.7366.1265.290.691.06%
25 Oct 2024 65.3365.1665.9165.080.000.00%
24 Oct 2024 65.3365.3265.9365.270.100.15%
23 Oct 2024 65.2365.5265.8065.12-0.47-0.72%
22 Oct 2024 65.7065.5665.8564.84-0.10-0.15%
21 Oct 2024 65.8065.9766.3165.08-0.47-0.71%
18 Oct 2024 66.2765.3266.7265.280.661.01%
17 Oct 2024 65.6164.5365.9564.481.131.75%
16 Oct 2024 64.4863.4764.4863.220.771.21%
15 Oct 2024 63.7163.0563.8162.640.791.26%
14 Oct 2024 62.9262.3362.9262.120.761.22%
11 Oct 2024 62.1661.8662.5161.750.240.39%
10 Oct 2024 61.9262.1162.4561.88-0.18-0.29%
09 Oct 2024 62.1061.9562.1461.460.200.32%
08 Oct 2024 61.9061.1662.1561.110.090.15%
07 Oct 2024 61.8161.5161.8160.780.951.56%
04 Oct 2024 60.8660.1261.3860.050.771.28%
03 Oct 2024 60.0960.6860.7559.67-0.87-1.43%
02 Oct 2024 60.9661.0161.5760.63-0.18-0.29%
01 Oct 2024 61.1461.6762.0360.52-0.41-0.67%
30 Sep 2024 61.5562.4662.4961.26-1.75-2.76%
27 Sep 2024 63.3062.9863.6862.810.060.09%
26 Sep 2024 63.2462.9063.7862.840.931.49%
25 Sep 2024 62.3162.2262.6661.58-0.51-0.81%
24 Sep 2024 62.8262.8963.5262.690.410.66%
23 Sep 2024 62.4164.8064.8561.51-2.37-3.66%
20 Sep 2024 64.7865.3065.6064.52-0.39-0.60%
19 Sep 2024 65.1765.0065.2064.681.021.59%
18 Sep 2024 64.1564.1064.5463.99-0.30-0.47%
17 Sep 2024 64.4563.6964.5463.691.161.83%
16 Sep 2024 63.2963.0063.4262.73-0.08-0.13%
13 Sep 2024 63.3763.3863.9863.34-0.10-0.16%
12 Sep 2024 63.4763.2963.9062.800.861.37%
11 Sep 2024 62.6162.6263.0661.760.430.69%
10 Sep 2024 62.1862.5163.2261.95-0.39-0.62%
09 Sep 2024 62.5762.2063.0162.080.390.63%
06 Sep 2024 62.1863.2963.6061.89-1.43-2.25%
05 Sep 2024 63.6161.5863.8461.541.692.73%
04 Sep 2024 61.9260.7162.1160.540.240.39%
03 Sep 2024 61.6862.5662.8961.15-0.75-1.20%
02 Sep 2024 62.4362.5262.7961.83-0.15-0.24%
30 Aug 2024 62.5862.5962.7662.230.470.76%
29 Aug 2024 62.1161.8062.5861.800.230.37%
28 Aug 2024 61.8862.1762.2861.53-0.11-0.18%
27 Aug 2024 61.9961.3962.2061.390.540.88%
26 Aug 2024 61.4561.5061.7561.150.030.05%
23 Aug 2024 61.4261.4561.6161.030.340.56%
22 Aug 2024 61.0861.1661.5460.89-0.10-0.16%
21 Aug 2024 61.1860.8161.4160.670.270.44%
20 Aug 2024 60.9161.5261.6560.63-0.45-0.73%
19 Aug 2024 61.3661.2861.8661.180.240.39%
16 Aug 2024 61.1260.6361.2960.550.651.07%
15 Aug 2024 60.4759.9360.9059.610.721.21%
14 Aug 2024 59.7559.7559.7959.390.480.81%
13 Aug 2024 59.2759.7159.7158.950.020.03%
12 Aug 2024 59.2559.6659.7959.110.000.00%
09 Aug 2024 59.2559.7760.2658.98-0.17-0.29%
08 Aug 2024 59.4259.1759.6058.45-0.04-0.07%
07 Aug 2024 59.4658.8660.0658.401.632.82%
06 Aug 2024 57.8359.6259.6557.45-0.77-1.31%
05 Aug 2024 58.6056.7658.7655.84-1.06-1.78%
02 Aug 2024 59.6661.1561.1659.15-1.80-2.93%
01 Aug 2024 61.4662.9963.0161.18-2.00-3.15%
31 Jul 2024 63.4664.2864.3863.06-0.78-1.21%
30 Jul 2024 64.2463.8264.7463.730.330.52%
29 Jul 2024 63.9165.0565.1263.32-0.55-0.85%
26 Jul 2024 64.4664.5665.0364.32-0.10-0.15%
25 Jul 2024 64.5663.5564.6562.710.480.75%
24 Jul 2024 64.0864.8064.8562.90-0.61-0.94%
23 Jul 2024 64.6964.5365.0464.180.160.25%
22 Jul 2024 64.5363.4064.5963.181.482.35%
19 Jul 2024 63.0563.0563.2462.66-0.60-0.94%
18 Jul 2024 63.6563.3963.7363.040.620.98%
17 Jul 2024 63.0362.3763.3762.220.460.74%
16 Jul 2024 62.5762.3662.7461.96-0.17-0.27%
15 Jul 2024 62.7462.0562.8661.650.300.48%
12 Jul 2024 62.4462.2362.7362.070.420.68%
11 Jul 2024 62.0262.0062.4661.620.400.65%
10 Jul 2024 61.6261.3661.9460.800.550.90%
09 Jul 2024 61.0762.1262.3360.54-1.47-2.35%
08 Jul 2024 62.5463.0064.1862.54-1.12-1.76%
05 Jul 2024 63.6664.0864.1063.17-0.26-0.41%
04 Jul 2024 63.9263.5064.5063.331.191.90%
03 Jul 2024 62.7361.7563.1861.551.502.45%
02 Jul 2024 61.2361.2161.4760.43-0.44-0.71%
01 Jul 2024 61.6762.9062.9660.962.143.59%
28 Jun 2024 59.5360.3360.3659.18-0.49-0.82%
27 Jun 2024 60.0260.4560.6859.58-0.23-0.38%
26 Jun 2024 60.2560.7661.2859.96-0.31-0.51%
25 Jun 2024 60.5661.4261.5160.22-0.71-1.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 306601000000.0362418000000.0317698000000.0282579000000.0
Capital Expenditure -1664000000.0-2529000000.0-2216000000.0-2136000000.0
Capital Expenditure Reported-773000000.0    
Change In Other Current Assets 4759000000.0-86713000000.0-54760000000.0-121525000000.0
Change In Working Capital 4759000000.0-86713000000.0-54760000000.0-121525000000.0
Changes In Cash 55710000000.0-45750000000.0-31613000000.0-103974000000.0
Depreciation 6781000000.06465000000.06245000000.07272000000.0
Depreciation And Amortization 6781000000.06465000000.06245000000.07272000000.0
Effect Of Exchange Rate Changes 107000000.01030000000.0-3506000000.0-393000000.0
End Cash Position 362418000000.0317698000000.0282579000000.0178212000000.0
Financing Cash Flow 14516000000.09250000000.0-4676000000.0-6418000000.0
Free Cash Flow 40712000000.0-55366000000.0-36457000000.0-99512000000.0
Gain Loss On Investment Securities -923000000.0265000000.0-3600000000.0-277000000.0
Investing Cash Flow -1182000000.0-2163000000.07304000000.0-180000000.0
Net Business Purchase And Sale 482000000.0366000000.09520000000.01956000000.0
Net Income From Continuing Operations 13637000000.014037000000.015383000000.016188000000.0
Net Investment Purchase And Sale-78000000.0482000000.0366000000.0  
Net Other Financing Charges 14516000000.09250000000.0-4676000000.0-6418000000.0
Net PPEPurchase And Sale -1664000000.0-2529000000.0-2216000000.0-2136000000.0
Operating Cash Flow 42376000000.0-52837000000.0-34241000000.0-97376000000.0
Other Non Cash Items 7800000000.012479000000.02829000000.01756000000.0
Provisionand Write Offof Assets 13172000000.03284000000.03614000000.03044000000.0
Purchase Of PPE -1664000000.0-2529000000.0-2216000000.0-2136000000.0
Taxes Refund Paid -2356000000.0-1999000000.0-3359000000.0-3133000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.