SHARE twitter icon webp whatsapp icon webp

 
Currency
10.82%
CAGR (3 year)
2.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
71.76
Low
70.98
Returns
0.65%

Historical Data

 - Last 30 Years Annual Avg 7.08%
 - CAGR 5.54%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989
-10.23%
10.09 		8.72%
10.97 		1.91%
11.18 		3.13%
11.53 		-6.59%
10.77 		24.51%
13.41 		-7.68%
12.38 		-5.01%
11.76 		-4.25%
11.26 		8.26%
12.19 		3.86%
12.66 		10.09
1990 0.00%
12.66 		0.32%
12.7 		0.00%
12.7 		0.00%
12.7 		0.00%
12.7 		23.46%
15.68 		0.00%
15.68 		-16.14%
13.15 		-9.66%
11.88 		15.82%
13.76 		-4.43%
13.15 		-2.89%
12.77 		0.87% 10.65
1991 8.77%
13.89 		2.66%
14.26 		2.52%
14.62 		4.86%
15.33 		3.59%
15.88 		0.76%
16 		0.00%
16 		3.62%
16.58 		2.53%
17 		3.65%
17.62 		-3.35%
17.03 		7.34%
18.28 		43.15% 11.24
1992 4.65%
19.13 		3.71%
19.84 		2.02%
20.24 		2.47%
20.74 		-2.17%
20.29 		-2.61%
19.76 		-9.01%
17.98 		-5.28%
17.03 		5.34%
17.94 		-1.39%
17.69 		-2.09%
17.32 		-0.98%
17.15 		-6.18% 11.86
1993 -3.03%
16.63 		8.00%
17.96 		0.56%
18.06 		-8.64%
16.5 		-2.55%
16.08 		2.43%
16.47 		-6.31%
15.43 		3.95%
16.04 		-0.81%
15.91 		-1.01%
15.75 		-2.22%
15.4 		9.16%
16.81 		-1.98% 12.52
1994 3.15%
17.34 		-5.88%
16.32 		-5.64%
15.4 		0.00%
15.4 		0.00%
15.4 		-6.82%
14.35 		3.00%
14.78 		2.98%
15.22 		-14.85%
12.96 		-2.31%
12.66 		10.03%
13.93 		-3.30%
13.47 		-19.87% 13.21
1995 -3.04%
13.06 		3.22%
13.48 		10.46%
14.89 		0.00%
14.89 		0.00%
14.89 		0.00%
14.89 		0.00%
14.89 		0.00%
14.89 		-3.90%
14.31 		-1.82%
14.05 		0.00%
14.05 		3.42%
14.53 		7.87% 13.94
1996 0.28%
14.57 		-0.48%
14.5 		-4.28%
13.88 		1.22%
14.05 		-3.20%
13.6 		3.01%
14.01 		-4.14%
13.43 		-6.40%
12.57 		7.80%
13.55 		-7.08%
12.59 		9.77%
13.82 		-5.93%
13 		-10.53% 14.71
1997 18.23%
15.37 		1.04%
15.53 		3.28%
16.04 		-4.68%
15.29 		2.22%
15.63 		11.71%
17.46 		0.74%
17.59 		-7.62%
16.25 		3.45%
16.81 		-5.65%
15.86 		6.81%
16.94 		14.11%
19.33 		48.69% 15.52
1998 11.74%
21.6 		2.41%
22.12 		20.80%
26.72 		-4.42%
25.54 		13.43%
28.97 		3.45%
29.97 		7.84%
32.32 		-11.82%
28.5 		-7.05%
26.49 		-0.30%
26.41 		13.03%
29.85 		-3.62%
28.77 		48.84% 16.38
1999 1.25%
29.13 		-8.14%
26.76 		2.73%
27.49 		8.55%
29.84 		5.23%
31.4 		-6.08%
29.49 		-5.12%
27.98 		-1.29%
27.62 		-2.43%
26.95 		6.12%
28.6 		-5.03%
27.16 		1.62%
27.6 		-4.07% 17.29
2000 -5.98%
25.95 		-5.09%
24.63 		10.64%
27.25 		4.11%
28.37 		4.41%
29.62 		10.70%
32.79 		16.62%
38.24 		-5.13%
36.28 		1.19%
36.71 		5.91%
38.88 		-7.36%
36.02 		5.19%
37.89 		37.28% 18.25
2001 -11.59%
33.5 		5.85%
35.46 		-4.34%
33.92 		1.89%
34.56 		5.12%
36.33 		5.26%
38.24 		-8.08%
35.15 		0.46%
35.31 		-4.47%
33.73 		-10.14%
30.31 		0.49%
30.46 		6.11%
32.32 		-14.70% 19.26
2002 -2.20%
31.61 		-0.73%
31.38 		1.34%
31.8 		9.06%
34.68 		0.61%
34.89 		-5.88%
32.84 		-14.22%
28.17 		6.53%
30.01 		-4.10%
28.78 		7.37%
30.9 		0.55%
31.07 		-2.67%
30.24 		-6.44% 20.33
2003 -8.56%
27.65 		-6.33%
25.9 		5.37%
27.29 		9.60%
29.91 		-7.79%
27.58 		3.08%
28.43 		0.39%
28.54 		3.22%
29.46 		4.89%
30.9 		-0.91%
30.62 		0.16%
30.67 		-0.46%
30.53 		0.96% 21.46
2004 5.08%
32.08 		3.18%
33.1 		-4.92%
31.47 		4.80%
32.98 		1.49%
33.47 		1.08%
33.83 		-4.46%
32.32 		-2.91%
31.38 		-4.81%
29.87 		3.62%
30.95 		2.29%
31.66 		1.33%
32.08 		5.08% 22.65
2005 5.14%
33.73 		5.34%
35.53 		1.97%
36.23 		-5.71%
34.16 		3.31%
35.29 		-2.81%
34.3 		12.24%
38.5 		4.29%
40.15 		5.40%
42.32 		-5.13%
40.15 		2.59%
41.19 		1.14%
41.66 		29.86% 23.90
2006 1.58%
42.32 		8.15%
45.77 		4.22%
47.7 		-2.18%
46.66 		-4.76%
44.44 		5.54%
46.9 		4.12%
48.83 		3.77%
50.67 		3.08%
52.23 		3.70%
54.16 		1.22%
54.82 		-1.20%
54.16 		30.00% 25.22
2007 2.97%
55.77 		1.27%
56.48 		2.16%
57.7 		-0.90%
57.18 		-3.95%
54.92 		3.10%
56.62 		-10.51%
50.67 		4.10%
52.75 		-1.25%
52.09 		7.24%
55.86 		1.86%
56.9 		1.83%
57.94 		6.98% 26.62
2008 -12.01%
50.98 		-3.79%
49.05 		8.97%
53.45 		0.34%
53.63 		-0.99%
53.1 		-20.75%
42.08 		7.08%
45.06 		-0.33%
44.91 		5.05%
47.18 		-13.12%
40.99 		4.22%
42.72 		-4.61%
40.75 		-29.67% 28.09
2009 -6.80%
37.98 		-5.95%
35.72 		-3.16%
34.59 		-1.42%
34.1 		-2.79%
33.15 		6.12%
35.18 		7.02%
37.65 		0.74%
37.93 		8.57%
41.18 		-0.53%
40.96 		-2.81%
39.81 		7.59%
42.83 		5.10% 29.65
2010 -3.25%
41.44 		3.64%
42.95 		3.84%
44.6 		-0.49%
44.38 		-5.32%
42.02 		5.19%
44.2 		-2.62%
43.04 		-1.49%
42.4 		3.49%
43.88 		3.62%
45.47 		-0.77%
45.12 		5.85%
47.76 		11.51% 31.29
2011 -7.89%
43.99 		3.27%
45.43 		1.47%
46.1 		7.29%
49.46 		3.01%
50.95 		0.98%
51.45 		-3.21%
49.8 		-5.62%
47 		-1.70%
46.2 		8.87%
50.3 		-2.50%
49.04 		-0.96%
48.57 		1.70% 33.02
2012 -2.84%
47.19 		7.61%
50.78 		2.99%
52.3 		1.63%
53.15 		-2.37%
51.89 		-5.55%
49.01 		0.96%
49.48 		0.14%
49.55 		-3.31%
47.91 		-1.02%
47.42 		2.87%
48.78 		1.19%
49.36 		1.63% 34.85
2013 3.40%
51.04 		4.21%
53.19 		2.05%
54.28 		6.87%
58.01 		-2.19%
56.74 		1.62%
57.66 		3.02%
59.4 		-5.15%
56.34 		-1.24%
55.64 		-1.83%
54.62 		-2.09%
53.48 		-2.17%
52.32 		6.00% 36.78
2014 -6.33%
49.01 		4.43%
51.18 		0.29%
51.33 		3.57%
53.16 		2.77%
54.63 		-0.71%
54.24 		-0.28%
54.09 		-1.76%
53.14 		-0.26%
53 		2.30%
54.22 		4.67%
56.75 		-4.05%
54.45 		4.07% 38.82
2015 9.40%
59.57 		4.63%
62.33 		0.47%
62.62 		3.02%
64.51 		-3.07%
62.53 		-7.26%
57.99 		6.38%
61.69 		-10.21%
55.39 		1.86%
56.42 		12.39%
63.41 		4.60%
66.33 		-4.96%
63.04 		15.78% 40.97
2016 0.65%
63.45 		1.23%
64.23 		-2.68%
62.51 		-2.14%
61.17 		3.12%
63.08 		0.52%
63.41 		8.63%
68.88 		-1.12%
68.11 		-3.02%
66.05 		-4.50%
63.08 		-5.90%
59.36 		1.42%
60.2 		-4.51% 43.24
2017 -3.67%
57.99 		7.88%
62.56 		1.92%
63.76 		0.66%
64.18 		2.96%
66.08 		-0.41%
65.81 		-4.13%
63.09 		4.85%
66.15 		0.33%
66.37 		5.68%
70.14 		1.11%
70.92 		-1.37%
69.95 		16.20% 45.64
2018 -0.70%
69.46 		-5.34%
65.75 		-0.03%
65.73 		2.07%
67.09 		-2.53%
65.39 		-3.85%
62.87 		6.90%
67.21 		0.91%
67.82 		-1.65%
66.7 		-6.18%
62.58 		5.56%
66.06 		-6.89%
61.51 		-12.07% 48.17
2019 3.24%
63.5 		4.46%
66.33 		3.56%
68.69 		4.94%
72.08 		-0.94%
71.4 		4.34%
74.5 		5.23%
78.4 		3.90%
81.46 		-0.79%
80.82 		-7.99%
74.36 		0.48%
74.72 		-1.10%
73.9 		20.14% 50.84
2020 -2.03%
72.4 		-11.99%
63.72 		-7.97%
58.64 		7.88%
63.26 		-2.69%
61.56 		0.00%
61.56 		-8.15%
56.54 		-2.55%
55.1 		0.22%
55.22 		-14.16%
47.4 		13.63%
53.86 		-0.19%
53.76 		-27.25% 53.66
2021 2.23%
54.96 		2.73%
56.46 		3.61%
58.5 		0.22%
58.63 		-0.56%
58.3 		1.84%
59.37 		4.53%
62.06 		-0.31%
61.87 		-4.56%
59.05 		-4.57%
56.35 		-7.74%
51.99 		5.00%
54.59 		1.54% 56.63
2022 1.21%
55.25 		-1.70%
54.31 		-7.88%
50.03 		15.21%
57.64 		-5.05%
54.73 		-2.69%
53.26 		1.03%
53.81 		-2.42%
52.51 		-7.50%
48.57 		3.64%
50.34 		-0.52%
50.08 		-1.70%
49.23 		-9.82% 59.77
2023 2.19%
50.31 		5.82%
53.24 		7.64%
57.31 		4.68%
59.99 		-7.75%
55.34 		1.45%
56.14 		-1.09%
55.53 		-3.06%
53.83 		-2.92%
52.26 		7.44%
56.15 		5.02%
58.97 		-0.49%
58.68 		19.20% 63.08
2024 5.21%
61.74 		-4.41%
59.02 		1.47%
59.89 		-2.05%
58.66 		0.78%
59.12 		-3.45%
57.08 		5.40%
60.16 		4.39%
62.8 		4.04%
65.34 		0.55%
65.7 		-1.58%
64.66 		0.71%
65.12 		10.97% 66.57
2025 3.62%
67.48 		2.05%
68.86 		2.88%
70.84 		7.23%
75.96 		-0.95%
75.24 		-4.86%
71.58





9.92% 70.26
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.85 05 May 2025
Cash Dividend 1.81 03 May 2024
Cash Dividend 1.72 09 May 2023
Cash Dividend 1.67 10 May 2022
Cash Dividend 1.67 10 May 2021
Cash Dividend 1.81 14 Jul 2020
Cash Dividend 1.67 07 May 2019
Cash Dividend 1.64 04 May 2018
Cash Dividend 1.46 05 May 2017
Cash Dividend 1.38 05 May 2016
Cash Dividend 1.29 07 May 2015
Cash Dividend 1.25 07 May 2014
Cash Dividend 1.25 02 May 2013
Cash Dividend 1.20 08 May 2012
Cash Dividend 1.12 10 May 2011
Cash Dividend 1.03 04 May 2010
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Jun 2007
Split 2:1 15 Jun 2004
Split 2:1 05 Jun 2000
Split 11:10 10 Aug 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 71.5871.1071.7670.980.000.00%
20 Jun 2025 71.5871.3671.6871.100.340.48%
19 Jun 2025 71.2471.7071.7871.22-0.72-1.00%
18 Jun 2025 71.9671.7872.0271.240.300.42%
17 Jun 2025 71.6671.9072.0271.34-0.70-0.97%
16 Jun 2025 72.3672.4673.0272.32-0.26-0.36%
13 Jun 2025 72.6272.9873.2872.62-0.60-0.82%
12 Jun 2025 73.2273.1073.5473.020.120.16%
11 Jun 2025 73.1073.6474.0273.10-0.48-0.65%
10 Jun 2025 73.5874.0074.1473.40-0.30-0.41%
09 Jun 2025 73.8874.1874.2073.38-0.22-0.30%
06 Jun 2025 74.1074.3874.6873.96-0.18-0.24%
05 Jun 2025 74.2874.2874.7074.08-0.10-0.13%
04 Jun 2025 74.3874.7474.9274.32-0.30-0.40%
03 Jun 2025 74.6875.5075.5474.68-0.44-0.59%
02 Jun 2025 75.1275.2275.4674.70-0.12-0.16%
30 May 2025 75.2475.6075.6674.520.020.03%
29 May 2025 75.2275.3075.5274.82-0.18-0.24%
28 May 2025 75.4075.6675.7075.18-0.24-0.32%
27 May 2025 75.6476.1076.2475.54-0.32-0.42%
26 May 2025 75.9675.9676.1275.600.320.42%
23 May 2025 75.6476.1076.2075.14-0.20-0.26%
22 May 2025 75.8475.7875.9275.220.160.21%
21 May 2025 75.6875.1675.8675.040.400.53%
20 May 2025 75.2874.6875.6274.600.700.94%
19 May 2025 74.5874.6674.8274.020.280.38%
16 May 2025 74.3073.8074.4673.720.801.09%
15 May 2025 73.5072.2873.5071.921.602.23%
14 May 2025 71.9071.1872.1071.120.580.81%
13 May 2025 71.3272.2072.4471.26-0.64-0.89%
12 May 2025 71.9674.3674.5471.62-2.40-3.23%
09 May 2025 74.3674.4074.8673.980.160.22%
08 May 2025 74.2075.2275.2474.16-0.80-1.07%
07 May 2025 75.0074.8275.1474.620.260.35%
06 May 2025 74.7475.4875.5674.74-0.32-0.43%
05 May 2025 75.0675.1875.2474.72-1.88-2.44%
02 May 2025 76.9475.8677.1875.680.981.29%
30 Apr 2025 75.9675.4076.0875.220.941.25%
29 Apr 2025 75.0275.1475.4274.740.220.29%
28 Apr 2025 74.8075.0075.1874.500.020.03%
25 Apr 2025 74.7874.8875.6074.40-0.40-0.53%
24 Apr 2025 75.1874.4275.7274.320.861.16%
23 Apr 2025 74.3273.9474.4273.040.580.79%
22 Apr 2025 73.7474.3074.5273.320.000.00%
17 Apr 2025 73.7472.9474.1072.940.060.08%
16 Apr 2025 73.6873.4673.8073.080.720.99%
15 Apr 2025 72.9672.2273.1472.100.981.36%
14 Apr 2025 71.9871.2271.9870.880.781.10%
11 Apr 2025 71.2070.8871.7270.620.881.25%
10 Apr 2025 70.3268.7471.0068.660.600.86%
09 Apr 2025 69.7270.7070.9069.02-1.66-2.33%
08 Apr 2025 71.3869.2071.3868.782.042.94%
07 Apr 2025 69.3470.9271.7069.18-2.98-4.12%
04 Apr 2025 72.3274.0274.9272.32-0.66-0.90%
03 Apr 2025 72.9871.6073.2871.322.563.64%
02 Apr 2025 70.4270.2670.9070.10-0.22-0.31%
01 Apr 2025 70.6470.9671.4870.44-0.20-0.28%
31 Mar 2025 70.8470.7471.0470.460.020.03%
28 Mar 2025 70.8269.1271.0468.840.000.00%
27 Mar 2025 70.8270.8071.2670.700.280.40%
26 Mar 2025 70.5471.3471.4070.08-0.52-0.73%
25 Mar 2025 71.0671.1271.8670.900.360.51%
24 Mar 2025 70.7071.8871.8870.64-1.18-1.64%
21 Mar 2025 71.8871.4072.0071.280.320.45%
20 Mar 2025 71.5671.7871.8471.240.100.14%
19 Mar 2025 71.4670.6071.5870.600.640.90%
18 Mar 2025 70.8271.8271.9070.72-0.98-1.36%
17 Mar 2025 71.8071.2671.9270.980.360.50%
14 Mar 2025 71.4471.9872.3271.140.781.10%
13 Mar 2025 70.6670.6871.2270.620.040.06%
12 Mar 2025 70.6271.6071.9270.62-0.76-1.06%
11 Mar 2025 71.3872.2672.9271.16-0.96-1.33%
10 Mar 2025 72.3471.9272.6071.720.520.72%
07 Mar 2025 71.8270.7271.9470.481.381.96%
06 Mar 2025 70.4470.7470.8469.46-0.30-0.42%
05 Mar 2025 70.7470.9871.5470.42-1.60-2.21%
04 Mar 2025 72.3468.9872.3468.943.465.02%
03 Mar 2025 68.8868.9269.3468.380.020.03%
28 Feb 2025 68.8668.3069.2068.060.440.64%
27 Feb 2025 68.4269.1469.1667.58-0.74-1.07%
26 Feb 2025 69.1670.2071.1668.92-0.36-0.52%
25 Feb 2025 69.5269.6669.7669.24-0.34-0.49%
24 Feb 2025 69.8668.8669.9668.761.382.02%
21 Feb 2025 68.4868.3068.6268.000.280.41%
20 Feb 2025 68.2068.0068.3067.500.320.47%
19 Feb 2025 67.8867.8868.0067.400.100.15%
18 Feb 2025 67.7868.2068.3467.40-0.24-0.35%
17 Feb 2025 68.0267.1068.0267.100.861.28%
14 Feb 2025 67.1666.6267.3866.500.300.45%
13 Feb 2025 66.8667.6467.8666.08-0.34-0.51%
12 Feb 2025 67.2067.0267.3266.500.600.90%
11 Feb 2025 66.6066.9466.9866.42-0.04-0.06%
10 Feb 2025 66.6466.9067.1266.38-0.26-0.39%
07 Feb 2025 66.9066.3466.9066.300.681.03%
06 Feb 2025 66.2265.7866.3265.620.540.82%
05 Feb 2025 65.6865.0865.9665.020.260.40%
04 Feb 2025 65.4266.0866.2265.42-1.10-1.65%
03 Feb 2025 66.5266.9867.1466.40-0.96-1.42%
31 Jan 2025 67.4867.9267.9667.32-0.40-0.59%
30 Jan 2025 67.8867.0467.9466.740.941.40%
29 Jan 2025 66.9466.9267.2266.44-0.50-0.74%
28 Jan 2025 67.4466.2867.5066.101.041.57%
27 Jan 2025 66.4065.1266.4065.021.462.25%
24 Jan 2025 64.9464.9665.0464.46-0.10-0.15%
23 Jan 2025 65.0465.0665.4864.96-0.12-0.18%
22 Jan 2025 65.1665.2465.6064.94-0.26-0.40%
21 Jan 2025 65.4265.5665.5865.14-0.02-0.03%
20 Jan 2025 65.4465.0065.6664.960.420.65%
17 Jan 2025 65.0264.8065.2464.680.560.87%
16 Jan 2025 64.4663.7664.5463.520.320.50%
15 Jan 2025 64.1463.9264.3663.920.440.69%
14 Jan 2025 63.7064.0864.3663.54-0.28-0.44%
13 Jan 2025 63.9864.1264.5663.92-0.42-0.65%
10 Jan 2025 64.4065.5065.5264.38-1.16-1.77%
09 Jan 2025 65.5665.1865.8264.980.801.24%
08 Jan 2025 64.7664.5265.1863.86-0.78-1.19%
07 Jan 2025 65.5464.6465.6664.021.001.55%
06 Jan 2025 64.5464.2864.6263.86-0.20-0.31%
03 Jan 2025 64.7465.1465.2064.58-0.14-0.22%
02 Jan 2025 64.8865.0065.1064.46-0.24-0.37%
31 Dec 2024 65.1264.3865.1264.260.620.96%
30 Dec 2024 64.5064.7664.9864.40-0.28-0.43%
27 Dec 2024 64.7863.7064.7863.640.721.12%
24 Dec 2024 64.0664.4064.4864.06-0.16-0.25%
23 Dec 2024 64.2263.9864.5063.780.140.22%
20 Dec 2024 64.0864.2264.2663.54-0.36-0.56%
19 Dec 2024 64.4464.1864.7864.080.120.19%
18 Dec 2024 64.3264.8264.9464.16-0.62-0.95%
17 Dec 2024 64.9465.2865.3664.66-0.44-0.67%
16 Dec 2024 65.3865.1865.6264.900.140.21%
13 Dec 2024 65.2465.1265.3264.800.240.37%
12 Dec 2024 65.0064.4065.2464.400.240.37%
11 Dec 2024 64.7664.1664.8064.000.600.94%
10 Dec 2024 64.1664.3864.5063.98-0.14-0.22%
09 Dec 2024 64.3064.6664.7063.82-0.56-0.86%
06 Dec 2024 64.8665.0865.3264.82-0.12-0.18%
05 Dec 2024 64.9864.5065.1064.400.240.37%
04 Dec 2024 64.7464.7864.8864.36-0.06-0.09%
03 Dec 2024 64.8064.9865.1264.54-0.04-0.06%
02 Dec 2024 64.8464.3465.3864.340.180.28%
29 Nov 2024 64.6664.2664.6664.14-0.04-0.06%
28 Nov 2024 64.7064.6064.8864.400.160.25%
27 Nov 2024 64.5464.3864.8464.180.260.40%
26 Nov 2024 64.2864.7264.8064.22-0.48-0.74%
25 Nov 2024 64.7665.5465.7264.66-0.70-1.07%
22 Nov 2024 65.4664.6265.4664.400.981.52%
21 Nov 2024 64.4864.9465.1664.18-0.68-1.04%
20 Nov 2024 65.1665.2265.3664.780.120.18%
19 Nov 2024 65.0464.9465.2264.300.060.09%
18 Nov 2024 64.9864.9265.1064.580.000.00%
15 Nov 2024 64.9865.0465.6464.70-0.30-0.46%
14 Nov 2024 65.2864.5065.4264.420.781.21%
13 Nov 2024 64.5064.4464.8664.10-0.16-0.25%
12 Nov 2024 64.6665.0465.2064.60-0.90-1.37%
11 Nov 2024 65.5665.7066.0465.540.040.06%
08 Nov 2024 65.5265.4865.9865.26-0.02-0.03%
07 Nov 2024 65.5465.4865.8265.300.060.09%
06 Nov 2024 65.4866.7867.1065.14-1.16-1.74%
05 Nov 2024 66.6466.2466.6466.100.440.66%
04 Nov 2024 66.2065.9466.4465.940.140.21%
01 Nov 2024 66.0665.3866.2865.340.360.55%
31 Oct 2024 65.7065.8665.9265.24-0.50-0.76%
30 Oct 2024 66.2066.7266.8665.78-0.86-1.28%
29 Oct 2024 67.0667.7267.9067.02-0.38-0.56%
28 Oct 2024 67.4466.0067.6465.901.662.52%
25 Oct 2024 65.7865.5465.8465.180.020.03%
24 Oct 2024 65.7665.6665.9465.241.762.75%
23 Oct 2024 64.0064.1864.6663.96-0.36-0.56%
22 Oct 2024 64.3664.3864.4263.78-0.30-0.46%
21 Oct 2024 64.6664.5264.8464.36-0.14-0.22%
18 Oct 2024 64.8064.6464.8464.36-0.34-0.52%
17 Oct 2024 65.1465.1865.5265.00-0.28-0.43%
16 Oct 2024 65.4265.6865.7865.16-0.18-0.27%
15 Oct 2024 65.6065.4865.9665.160.500.77%
14 Oct 2024 65.1064.7065.3064.700.180.28%
11 Oct 2024 64.9264.8265.0264.480.200.31%
10 Oct 2024 64.7264.6064.9264.520.040.06%
09 Oct 2024 64.6864.5864.9864.320.240.37%
08 Oct 2024 64.4464.4464.6264.180.040.06%
07 Oct 2024 64.4064.1464.6663.820.380.59%
04 Oct 2024 64.0264.4064.4863.82-0.44-0.68%
03 Oct 2024 64.4665.0465.3064.32-0.50-0.77%
02 Oct 2024 64.9665.1265.3864.70-0.34-0.52%
01 Oct 2024 65.3065.5265.6465.14-0.04-0.06%
30 Sep 2024 65.3465.5065.8465.26-0.22-0.34%
27 Sep 2024 65.5664.8865.6864.860.480.74%
26 Sep 2024 65.0865.0665.2464.420.080.12%
25 Sep 2024 65.0065.3265.3264.56-0.42-0.64%
24 Sep 2024 65.4265.0665.4264.760.480.74%
23 Sep 2024 64.9464.6865.2064.520.480.74%
20 Sep 2024 64.4664.8265.0064.44-0.18-0.28%
19 Sep 2024 64.6464.9865.0264.360.120.19%
18 Sep 2024 64.5264.6265.0464.38-0.18-0.28%
17 Sep 2024 64.7065.5465.6064.40-0.60-0.92%
16 Sep 2024 65.3064.9465.7064.920.220.34%
13 Sep 2024 65.0864.3665.2064.30-0.30-0.46%
12 Sep 2024 65.3865.9266.0465.24-0.40-0.61%
11 Sep 2024 65.7865.8066.1865.38-0.30-0.45%
10 Sep 2024 66.0865.6066.3465.460.340.52%
09 Sep 2024 65.7465.2265.7864.980.520.80%
06 Sep 2024 65.2264.4665.5864.360.801.24%
05 Sep 2024 64.4264.6265.1064.26-0.04-0.06%
04 Sep 2024 64.4663.8064.7263.800.681.07%
03 Sep 2024 63.7863.5063.9463.200.580.92%
02 Sep 2024 63.2062.6263.2062.540.400.64%
30 Aug 2024 62.8062.3663.1662.320.360.58%
29 Aug 2024 62.4462.3462.8662.320.200.32%
28 Aug 2024 62.2461.6462.3061.620.761.24%
27 Aug 2024 61.4861.3061.6661.220.240.39%
26 Aug 2024 61.2460.7461.2460.740.420.69%
23 Aug 2024 60.8260.8861.3060.66-0.04-0.07%
22 Aug 2024 60.8660.2260.9460.220.540.90%
21 Aug 2024 60.3260.5660.5859.38-0.26-0.43%
20 Aug 2024 60.5860.7460.8460.22-0.14-0.23%
19 Aug 2024 60.7260.5460.7460.360.220.36%
16 Aug 2024 60.5060.2060.6660.120.100.17%
15 Aug 2024 60.4060.7060.8460.18-0.22-0.36%
14 Aug 2024 60.6260.0460.6259.840.621.03%
13 Aug 2024 60.0060.1060.1659.54-0.14-0.23%
12 Aug 2024 60.1460.1860.2659.980.040.07%
09 Aug 2024 60.1060.3260.3659.88-0.42-0.69%
08 Aug 2024 60.5260.9261.0860.02-0.22-0.36%
07 Aug 2024 60.7459.8660.8459.780.560.93%
06 Aug 2024 60.1860.2460.6459.66-0.32-0.53%
05 Aug 2024 60.5061.5062.2060.36-1.04-1.69%
02 Aug 2024 61.5460.3461.7860.001.722.88%
01 Aug 2024 59.8259.7460.6059.46-0.34-0.57%
31 Jul 2024 60.1660.0261.6659.941.322.24%
30 Jul 2024 58.8458.6058.8858.300.360.62%
29 Jul 2024 58.4859.0659.0658.20-0.56-0.95%
26 Jul 2024 59.0458.0659.1857.880.641.10%
25 Jul 2024 58.4057.9458.5657.860.200.34%
24 Jul 2024 58.2058.0058.3857.80-0.36-0.61%
23 Jul 2024 58.5658.7458.8858.38-0.14-0.24%
22 Jul 2024 58.7058.8059.1258.500.200.34%
19 Jul 2024 58.5058.8058.8858.30-0.44-0.75%
18 Jul 2024 58.9459.1459.3658.940.180.31%
17 Jul 2024 58.7658.4258.9058.220.360.62%
16 Jul 2024 58.4058.0058.4057.780.040.07%
15 Jul 2024 58.3658.9259.2858.36-0.70-1.19%
12 Jul 2024 59.0658.8859.1058.680.460.78%
11 Jul 2024 58.6058.2658.7458.120.460.79%
10 Jul 2024 58.1458.1458.3057.760.320.55%
09 Jul 2024 57.8257.9058.1257.60-0.26-0.45%
08 Jul 2024 58.0858.6658.8658.02-0.48-0.82%
05 Jul 2024 58.5658.9059.1458.26-0.30-0.51%
04 Jul 2024 58.8658.3858.9458.280.721.24%
03 Jul 2024 58.1457.9658.3257.740.340.59%
02 Jul 2024 57.8057.4457.8857.220.100.17%
01 Jul 2024 57.7057.6658.1457.500.621.09%
28 Jun 2024 57.0857.4257.5256.74-0.16-0.28%
27 Jun 2024 57.2458.0058.0057.12-0.84-1.45%
26 Jun 2024 58.0858.1258.5657.90-0.08-0.14%
25 Jun 2024 58.1659.4859.5057.88-0.70-1.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-06-302022-12-312023-12-312024-06-302024-12-31
Amortization Cash Flow1452000000.0      
Beginning Cash Position 593000000.0604000000.0659000000.0721000000.01880000000.01099000000.0
Capital Expenditure -1043000000.0-971000000.0-873000000.0-847000000.0-856000000.0-923000000.0
Capital Expenditure Reported -1043000000.0-971000000.0-873000000.0-847000000.0-856000000.0-923000000.0
Cash Dividends Paid -1261000000.0-1238000000.0-1238000000.0-1279000000.0-1348000000.0-1348000000.0
Change In Inventory -81000000.0-441000000.0-667000000.041000000.0191000000.050000000.0
Change In Other Current Assets 239000000.0267000000.0289000000.0-162000000.0-65000000.0137000000.0
Change In Payable 425000000.0592000000.0879000000.0324000000.0461000000.0353000000.0
Change In Receivables -231000000.0-378000000.0-424000000.074000000.0-266000000.0-7000000.0
Change In Working Capital 352000000.040000000.077000000.0277000000.0321000000.0533000000.0
Changes In Cash 8000000.0177000000.0281000000.0551000000.0-98000000.0-449000000.0
Common Stock Dividend Paid-1363000000.0      
Common Stock Issuance 46000000.051000000.051000000.069000000.076000000.076000000.0
Common Stock Payments0.0-801000000.0-801000000.00.00.00.0 
Deferred Tax -73000000.047000000.040000000.0-46000000.0-138000000.061000000.0
Depreciation 1265000000.01345000000.01863000000.01611000000.01630000000.01168000000.0
Depreciation And Amortization 1265000000.01345000000.01863000000.01611000000.01630000000.01168000000.0
Effect Of Exchange Rate Changes 58000000.0184000000.0112000000.0-503000000.0-179000000.0-2000000.0
End Cash Position 659000000.0781000000.01051000000.01099000000.01782000000.0647000000.0
Financing Cash Flow -4027000000.0-2072000000.0-1934000000.0-2057000000.0-3173000000.0-3817000000.0
Free Cash Flow 2431000000.02092000000.02091000000.02595000000.02666000000.02908000000.0
Gain Loss On Sale Of PPE -31000000.0-53000000.078000000.0-7000000.0-219000000.0-225000000.0
Interest Paid CFF -41000000.0-32000000.0-18000000.0-18000000.0745000000.0-5000000.0
Investing Cash Flow 561000000.0-814000000.0-749000000.0-834000000.0-447000000.0-463000000.0
Issuance Of Capital Stock 46000000.051000000.051000000.069000000.076000000.076000000.0
Issuance Of Debt 2198000000.01198000000.0600000000.01597000000.01499000000.01397000000.0
Long Term Debt Issuance 2198000000.01198000000.0600000000.01597000000.01499000000.01397000000.0
Long Term Debt Payments -2419000000.0-3516000000.0-1682000000.0-2602000000.0-2858000000.0-2006000000.0
Net Business Purchase And Sale 1534000000.089000000.0106000000.015000000.0318000000.0354000000.0
Net Common Stock Issuance -755000000.0-750000000.051000000.069000000.076000000.076000000.0
Net Income From Continuing Operations 1992000000.01660000000.01023000000.0953000000.01083000000.02100000000.0
Net Issuance Payments Of Debt -345000000.0-2442000000.0-2114000000.0-428000000.0-1554000000.0-1417000000.0
Net Long Term Debt Issuance -221000000.0-2318000000.0-1082000000.0-1005000000.0-1359000000.0-609000000.0
Net Other Financing Charges -1510000000.02512000000.01465000000.0-339000000.0-1016000000.0-1015000000.0
Net Other Investing Changes-1000000.0     1000000.0
Net PPEPurchase And Sale 46000000.055000000.030000000.015000000.016000000.018000000.0
Net Short Term Debt Issuance -124000000.0 -1032000000.0577000000.0-195000000.0-808000000.0
Operating Cash Flow 3474000000.03063000000.02964000000.03442000000.03522000000.03831000000.0
Other Cash Adjustment Outside Changein Cash   -1000000.0330000000.01719000000.0-1000000.0
Other Non Cash Items 30000000.035000000.046000000.0658000000.0710000000.0151000000.0
Provisionand Write Offof Assets 493000000.0-145000000.0-241000000.0-52000000.072000000.0-21000000.0
Purchase Of Business -300000000.0-130000000.0-100000000.0-162000000.0-179000000.0-153000000.0
Purchase Of PPE-962000000.0      
Repayment Of Debt -2419000000.0-3516000000.0-1682000000.0-2602000000.0-2858000000.0-2006000000.0
Repurchase Of Capital Stock0.0-801000000.0-801000000.00.00.00.0 
Sale Of Business 1834000000.0219000000.0206000000.0177000000.0497000000.0507000000.0
Sale Of PPE 46000000.055000000.030000000.015000000.016000000.018000000.0
Stock Based Compensation 12000000.015000000.025000000.061000000.052000000.071000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.