SHARE twitter icon webp whatsapp icon webp

 
Currency
8.86%
CAGR (3 year)
3.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
72.7
Low
70.42
Returns
-2.48%

Historical Data

 - Last 30 Years Annual Avg 7.44%
 - CAGR 5.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989
-10.23%
10.09 		8.72%
10.97 		1.91%
11.18 		3.13%
11.53 		-6.59%
10.77 		24.51%
13.41 		-7.68%
12.38 		-5.01%
11.76 		-4.25%
11.26 		8.26%
12.19 		3.86%
12.66 		10.09
1990 0.00%
12.66 		0.32%
12.7 		0.00%
12.7 		0.00%
12.7 		0.00%
12.7 		23.46%
15.68 		0.00%
15.68 		-16.14%
13.15 		-9.66%
11.88 		15.82%
13.76 		-4.43%
13.15 		-2.89%
12.77 		0.87% 10.63
1991 8.77%
13.89 		2.66%
14.26 		2.52%
14.62 		4.86%
15.33 		3.59%
15.88 		0.76%
16 		0.00%
16 		3.62%
16.58 		2.53%
17 		3.65%
17.62 		-3.35%
17.03 		7.34%
18.28 		43.15% 11.20
1992 4.65%
19.13 		3.71%
19.84 		2.02%
20.24 		2.47%
20.74 		-2.17%
20.29 		-2.61%
19.76 		-9.01%
17.98 		-5.28%
17.03 		5.34%
17.94 		-1.39%
17.69 		-2.09%
17.32 		-0.98%
17.15 		-6.18% 11.80
1993 -3.03%
16.63 		8.00%
17.96 		0.56%
18.06 		-8.64%
16.5 		-2.55%
16.08 		2.43%
16.47 		-6.31%
15.43 		3.95%
16.04 		-0.81%
15.91 		-1.01%
15.75 		-2.22%
15.4 		9.16%
16.81 		-1.98% 12.44
1994 3.15%
17.34 		-5.88%
16.32 		-5.64%
15.4 		0.00%
15.4 		0.00%
15.4 		-6.82%
14.35 		3.00%
14.78 		2.98%
15.22 		-14.85%
12.96 		-2.31%
12.66 		10.03%
13.93 		-3.30%
13.47 		-19.87% 13.11
1995 -3.04%
13.06 		3.22%
13.48 		10.46%
14.89 		0.00%
14.89 		0.00%
14.89 		0.00%
14.89 		0.00%
14.89 		0.00%
14.89 		-3.90%
14.31 		-1.82%
14.05 		0.00%
14.05 		3.42%
14.53 		7.87% 13.82
1996 0.28%
14.57 		-0.48%
14.5 		-4.28%
13.88 		1.22%
14.05 		-3.20%
13.6 		3.01%
14.01 		-4.14%
13.43 		-6.40%
12.57 		7.80%
13.55 		-7.08%
12.59 		9.77%
13.82 		-5.93%
13 		-10.53% 14.57
1997 18.23%
15.37 		1.04%
15.53 		3.28%
16.04 		-4.68%
15.29 		2.22%
15.63 		11.71%
17.46 		0.74%
17.59 		-7.62%
16.25 		3.45%
16.81 		-5.65%
15.86 		6.81%
16.94 		14.11%
19.33 		48.69% 15.36
1998 11.74%
21.6 		2.41%
22.12 		20.80%
26.72 		-4.42%
25.54 		13.43%
28.97 		3.45%
29.97 		7.84%
32.32 		-11.82%
28.5 		-7.05%
26.49 		-0.30%
26.41 		13.03%
29.85 		-3.62%
28.77 		48.84% 16.19
1999 1.25%
29.13 		-8.14%
26.76 		2.73%
27.49 		8.55%
29.84 		5.23%
31.4 		-6.08%
29.49 		-5.12%
27.98 		-1.29%
27.62 		-2.43%
26.95 		6.12%
28.6 		-5.03%
27.16 		1.62%
27.6 		-4.07% 17.06
2000 -5.98%
25.95 		-5.09%
24.63 		10.64%
27.25 		4.11%
28.37 		4.41%
29.62 		10.70%
32.79 		16.62%
38.24 		-5.13%
36.28 		1.19%
36.71 		5.91%
38.88 		-7.36%
36.02 		5.19%
37.89 		37.28% 17.98
2001 -11.59%
33.5 		5.85%
35.46 		-4.34%
33.92 		1.89%
34.56 		5.12%
36.33 		5.26%
38.24 		-8.08%
35.15 		0.46%
35.31 		-4.47%
33.73 		-10.14%
30.31 		0.49%
30.46 		6.11%
32.32 		-14.70% 18.95
2002 -2.20%
31.61 		-0.73%
31.38 		1.34%
31.8 		9.06%
34.68 		0.61%
34.89 		-5.88%
32.84 		-14.22%
28.17 		6.53%
30.01 		-4.10%
28.78 		7.37%
30.9 		0.55%
31.07 		-2.67%
30.24 		-6.44% 19.97
2003 -8.56%
27.65 		-6.33%
25.9 		5.37%
27.29 		9.60%
29.91 		-7.79%
27.58 		3.08%
28.43 		0.39%
28.54 		3.22%
29.46 		4.89%
30.9 		-0.91%
30.62 		0.16%
30.67 		-0.46%
30.53 		0.96% 21.05
2004 5.08%
32.08 		3.18%
33.1 		-4.92%
31.47 		4.80%
32.98 		1.49%
33.47 		1.08%
33.83 		-4.46%
32.32 		-2.91%
31.38 		-4.81%
29.87 		3.62%
30.95 		2.29%
31.66 		1.33%
32.08 		5.08% 22.19
2005 5.14%
33.73 		5.34%
35.53 		1.97%
36.23 		-5.71%
34.16 		3.31%
35.29 		-2.81%
34.3 		12.24%
38.5 		4.29%
40.15 		5.40%
42.32 		-5.13%
40.15 		2.59%
41.19 		1.14%
41.66 		29.86% 23.39
2006 1.58%
42.32 		8.15%
45.77 		4.22%
47.7 		-2.18%
46.66 		-4.76%
44.44 		5.54%
46.9 		4.12%
48.83 		3.77%
50.67 		3.08%
52.23 		3.70%
54.16 		1.22%
54.82 		-1.20%
54.16 		30.00% 24.65
2007 2.97%
55.77 		1.27%
56.48 		2.16%
57.7 		-0.90%
57.18 		-3.95%
54.92 		3.10%
56.62 		-10.51%
50.67 		4.10%
52.75 		-1.25%
52.09 		7.24%
55.86 		1.86%
56.9 		1.83%
57.94 		6.98% 25.98
2008 -12.01%
50.98 		-3.79%
49.05 		8.97%
53.45 		0.34%
53.63 		-0.99%
53.1 		-20.75%
42.08 		7.08%
45.06 		-0.33%
44.91 		5.05%
47.18 		-13.12%
40.99 		4.22%
42.72 		-4.61%
40.75 		-29.67% 27.38
2009 -6.80%
37.98 		-5.95%
35.72 		-3.16%
34.59 		-1.42%
34.1 		-2.79%
33.15 		6.12%
35.18 		7.02%
37.65 		0.74%
37.93 		8.57%
41.18 		-0.53%
40.96 		-2.81%
39.81 		7.59%
42.83 		5.10% 28.86
2010 -3.25%
41.44 		3.64%
42.95 		3.84%
44.6 		-0.49%
44.38 		-5.32%
42.02 		5.19%
44.2 		-2.62%
43.04 		-1.49%
42.4 		3.49%
43.88 		3.62%
45.47 		-0.77%
45.12 		5.85%
47.76 		11.51% 30.42
2011 -7.89%
43.99 		3.27%
45.43 		1.47%
46.1 		7.29%
49.46 		3.01%
50.95 		0.98%
51.45 		-3.21%
49.8 		-5.62%
47 		-1.70%
46.2 		8.87%
50.3 		-2.50%
49.04 		-0.96%
48.57 		1.70% 32.06
2012 -2.84%
47.19 		7.61%
50.78 		2.99%
52.3 		1.63%
53.15 		-2.37%
51.89 		-5.55%
49.01 		0.96%
49.48 		0.14%
49.55 		-3.31%
47.91 		-1.02%
47.42 		2.87%
48.78 		1.19%
49.36 		1.63% 33.79
2013 3.40%
51.04 		4.21%
53.19 		2.05%
54.28 		6.87%
58.01 		-2.19%
56.74 		1.62%
57.66 		3.02%
59.4 		-5.15%
56.34 		-1.24%
55.64 		-1.83%
54.62 		-2.09%
53.48 		-2.17%
52.32 		6.00% 35.61
2014 -6.33%
49.01 		4.43%
51.18 		0.29%
51.33 		3.57%
53.16 		2.77%
54.63 		-0.71%
54.24 		-0.28%
54.09 		-1.76%
53.14 		-0.26%
53 		2.30%
54.22 		4.67%
56.75 		-4.05%
54.45 		4.07% 37.53
2015 9.40%
59.57 		4.63%
62.33 		0.47%
62.62 		3.02%
64.51 		-3.07%
62.53 		-7.26%
57.99 		6.38%
61.69 		-10.21%
55.39 		1.86%
56.42 		12.39%
63.41 		4.60%
66.33 		-4.96%
63.04 		15.78% 39.56
2016 0.65%
63.45 		1.23%
64.23 		-2.68%
62.51 		-2.14%
61.17 		3.12%
63.08 		0.52%
63.41 		8.63%
68.88 		-1.12%
68.11 		-3.02%
66.05 		-4.50%
63.08 		-5.90%
59.36 		1.42%
60.2 		-4.51% 41.70
2017 -3.67%
57.99 		7.88%
62.56 		1.92%
63.76 		0.66%
64.18 		2.96%
66.08 		-0.41%
65.81 		-4.13%
63.09 		4.85%
66.15 		0.33%
66.37 		5.68%
70.14 		1.11%
70.92 		-1.37%
69.95 		16.20% 43.95
2018 -0.70%
69.46 		-5.34%
65.75 		-0.03%
65.73 		2.07%
67.09 		-2.53%
65.39 		-3.85%
62.87 		6.90%
67.21 		0.91%
67.82 		-1.65%
66.7 		-6.18%
62.58 		5.56%
66.06 		-6.89%
61.51 		-12.07% 46.32
2019 3.24%
63.5 		4.46%
66.33 		3.56%
68.69 		4.94%
72.08 		-0.94%
71.4 		4.34%
74.5 		5.23%
78.4 		3.90%
81.46 		-0.79%
80.82 		-7.99%
74.36 		0.48%
74.72 		-1.10%
73.9 		20.14% 48.82
2020 -2.03%
72.4 		-11.99%
63.72 		-7.97%
58.64 		7.88%
63.26 		-2.69%
61.56 		0.00%
61.56 		-8.15%
56.54 		-2.55%
55.1 		0.22%
55.22 		-14.16%
47.4 		13.63%
53.86 		-0.19%
53.76 		-27.25% 51.46
2021 2.23%
54.96 		2.73%
56.46 		3.61%
58.5 		0.22%
58.63 		-0.56%
58.3 		1.84%
59.37 		4.53%
62.06 		-0.31%
61.87 		-4.56%
59.05 		-4.57%
56.35 		-7.74%
51.99 		5.00%
54.59 		1.54% 54.24
2022 1.21%
55.25 		-1.70%
54.31 		-7.88%
50.03 		15.21%
57.64 		-5.05%
54.73 		-2.69%
53.26 		1.03%
53.81 		-2.42%
52.51 		-7.50%
48.57 		3.64%
50.34 		-0.52%
50.08 		-1.70%
49.23 		-9.82% 57.17
2023 2.19%
50.31 		5.82%
53.24 		7.64%
57.31 		4.68%
59.99 		-7.75%
55.34 		1.45%
56.14 		-1.09%
55.53 		-3.06%
53.83 		-2.92%
52.26 		7.44%
56.15 		5.02%
58.97 		-0.49%
58.68 		19.20% 60.26
2024 5.21%
61.74 		-4.41%
59.02 		1.47%
59.89 		-2.05%
58.66 		0.78%
59.12 		-3.45%
57.08 		5.40%
60.16 		4.39%
62.8 		4.04%
65.34 		0.55%
65.7 		-1.58%
64.66 		0.71%
65.12 		10.97% 63.51
2025 3.62%
67.48 		2.05%
68.86 		2.88%
70.84 		7.23%
75.96 		-0.95%
75.24 		-7.81%
69.36 		3.63%
71.88 		-0.97%
71.18 		4.19%
74.16 		3.40%
76.68 		0.42%
77 		-0.29%
76.78 		17.91% 66.94
2026 -14.25%
65.84 		10.33%
72.64 		-2.56%
70.78








-7.81% 70.55
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.15 05 May 2025
Cash Dividend 2.10 03 May 2024
Cash Dividend 2.00 09 May 2023
Cash Dividend 1.94 10 May 2022
Cash Dividend 1.94 10 May 2021
Cash Dividend 2.10 14 Jul 2020
Cash Dividend 1.94 07 May 2019
Cash Dividend 1.90 04 May 2018
Cash Dividend 1.70 05 May 2017
Cash Dividend 1.60 05 May 2016
Cash Dividend 1.50 07 May 2015
Cash Dividend 1.45 07 May 2014
Cash Dividend 1.45 02 May 2013
Cash Dividend 1.39 08 May 2012
Cash Dividend 1.30 10 May 2011
Cash Dividend 1.20 04 May 2010
Cash Dividend 1.13 30 Apr 2009
Cash Dividend 1.04 09 May 2008
Cash Dividend 0.54 29 May 2007
Cash Dividend 0.94 10 May 2007
Cash Dividend 0.44 29 May 2006
Cash Dividend 0.80 10 May 2006
Cash Dividend 0.24 07 Jun 2005
Cash Dividend 0.64 17 May 2005
Cash Dividend 0.05 07 Jun 2004
Cash Dividend 0.87 11 May 2004
Cash Dividend 0.05 11 Jun 2003
Cash Dividend 0.54 06 May 2003
Cash Dividend 0.10 04 Jul 2002
Cash Dividend 0.49 04 Jun 2002
Cash Dividend 0.45 06 Jun 2001
Cash Dividend 0.41 30 May 2000
Cash Dividend 0.35 26 May 1999
Cash Dividend 0.00 26 May 1998
Cash Dividend 0.00 20 May 1997
Cash Dividend 0.00 13 May 1996
Cash Dividend 0.00 16 May 1995
Cash Dividend 0.00 16 May 1994
Cash Dividend 0.00 01 Jun 1993
Cash Dividend 0.00 01 Jun 1992
Cash Dividend 0.00 06 Jun 1991
Cash Dividend 0.00 05 Jun 1990
Cash Dividend 0.00 05 Jun 1989
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Jun 2007
Split 2:1 15 Jun 2004
Split 2:1 05 Jun 2000
Split 11:10 10 Aug 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Mar 2026 70.7872.5272.7070.42-2.34-3.20%
17 Mar 2026 73.1272.8473.4272.620.280.38%
16 Mar 2026 72.8471.8072.8471.760.921.28%
13 Mar 2026 71.9269.7671.9269.681.682.39%
12 Mar 2026 70.2468.8670.2468.541.241.80%
11 Mar 2026 69.0069.0069.4068.64-0.30-0.43%
10 Mar 2026 69.3069.1069.5668.520.100.14%
09 Mar 2026 69.2069.3669.8068.90-1.00-1.42%
06 Mar 2026 70.2069.8270.6069.180.160.23%
05 Mar 2026 70.0470.5471.1869.70-0.90-1.27%
04 Mar 2026 70.9471.2672.2270.941.001.43%
03 Mar 2026 69.9470.9071.3869.94-1.28-1.80%
02 Mar 2026 71.2272.0472.6870.90-1.42-1.95%
27 Feb 2026 72.6472.6073.5072.06-0.06-0.08%
26 Feb 2026 72.7072.4072.8271.960.280.39%
25 Feb 2026 72.4272.2073.0071.760.360.50%
24 Feb 2026 72.0672.0072.5671.320.020.03%
23 Feb 2026 72.0473.7073.8871.68-1.56-2.12%
20 Feb 2026 73.6073.8074.6072.54-0.52-0.70%
19 Feb 2026 74.1272.5074.1672.501.842.55%
18 Feb 2026 72.2872.5072.7471.94-0.16-0.22%
17 Feb 2026 72.4472.8673.1872.34-0.16-0.22%
16 Feb 2026 72.6072.0672.7271.960.280.39%
13 Feb 2026 72.3272.1672.6871.580.040.06%
12 Feb 2026 72.2869.6072.2869.163.264.72%
11 Feb 2026 69.0269.9070.8067.48-0.98-1.40%
10 Feb 2026 70.0069.9470.1669.440.180.26%
09 Feb 2026 69.8269.0069.9068.620.660.95%
06 Feb 2026 69.1670.5470.7868.94-2.66-3.70%
05 Feb 2026 71.8271.8071.9270.96-0.06-0.08%
04 Feb 2026 71.8870.5071.9270.401.602.28%
03 Feb 2026 70.2869.1270.6669.101.321.91%
02 Feb 2026 68.9666.7069.2866.683.124.74%
30 Jan 2026 65.8466.1066.3465.28-0.26-0.39%
29 Jan 2026 66.1066.3866.6665.78-0.44-0.66%
28 Jan 2026 66.5465.6466.8865.240.380.57%
27 Jan 2026 66.1665.9866.5465.520.160.24%
26 Jan 2026 66.0066.9866.9863.52-1.54-2.28%
23 Jan 2026 67.5467.6868.0067.12-0.72-1.05%
22 Jan 2026 68.2668.0069.9467.860.861.28%
21 Jan 2026 67.4066.4270.7665.00-6.20-8.42%
20 Jan 2026 73.6074.2274.2473.06-0.44-0.59%
19 Jan 2026 74.0474.4074.5473.70-1.40-1.86%
16 Jan 2026 75.4476.2476.3075.34-1.08-1.41%
15 Jan 2026 76.5276.0277.0275.800.240.31%
14 Jan 2026 76.2877.5677.7474.76-1.30-1.68%
13 Jan 2026 77.5876.8477.6476.600.220.28%
12 Jan 2026 77.3676.0677.3676.060.540.70%
09 Jan 2026 76.8276.0276.9275.920.620.81%
08 Jan 2026 76.2074.8276.6074.741.261.68%
07 Jan 2026 74.9476.0676.4474.94-0.14-0.19%
06 Jan 2026 75.0874.7675.3474.240.680.91%
05 Jan 2026 74.4075.9475.9873.68-1.64-2.16%
02 Jan 2026 76.0476.2276.7675.62-0.74-0.96%
31 Dec 2025 76.7877.0677.0676.60-0.24-0.31%
30 Dec 2025 77.0276.6477.1276.540.280.36%
29 Dec 2025 76.7476.9677.0476.32-0.14-0.18%
24 Dec 2025 76.8876.5276.8876.400.400.52%
23 Dec 2025 76.4877.0877.1676.46-0.50-0.65%
22 Dec 2025 76.9877.2677.4076.48-0.78-1.00%
19 Dec 2025 77.7678.1478.3077.52-0.50-0.64%
18 Dec 2025 78.2677.8078.6877.500.801.03%
17 Dec 2025 77.4676.9477.5876.920.480.62%
16 Dec 2025 76.9877.5677.8676.98-0.06-0.08%
15 Dec 2025 77.0476.3477.6476.300.941.24%
12 Dec 2025 76.1075.7876.4875.580.340.45%
11 Dec 2025 75.7675.2475.7674.780.640.85%
10 Dec 2025 75.1275.5275.8075.12-0.54-0.71%
09 Dec 2025 75.6676.1276.4075.66-0.42-0.55%
08 Dec 2025 76.0876.1876.8275.80-0.10-0.13%
05 Dec 2025 76.1876.4276.6476.180.060.08%
04 Dec 2025 76.1276.1276.6475.86-0.50-0.65%
03 Dec 2025 76.6276.5677.2076.20-0.08-0.10%
02 Dec 2025 76.7077.8477.8475.84-0.70-0.90%
01 Dec 2025 77.4077.0677.8477.060.400.52%
28 Nov 2025 77.0077.4077.5076.76-0.40-0.52%
27 Nov 2025 77.4077.5477.6477.20-0.10-0.13%
26 Nov 2025 77.5077.4477.5476.580.320.41%
25 Nov 2025 77.1876.8877.6876.780.040.05%
24 Nov 2025 77.1478.5078.5077.14-1.32-1.68%
21 Nov 2025 78.4677.2078.4677.101.321.71%
20 Nov 2025 77.1477.6677.8277.14-0.52-0.67%
19 Nov 2025 77.6677.7878.1477.52-0.08-0.10%
18 Nov 2025 77.7478.0078.4477.70-0.52-0.66%
17 Nov 2025 78.2678.6478.7077.96-0.28-0.36%
14 Nov 2025 78.5480.0080.1478.40-1.06-1.33%
13 Nov 2025 79.6079.3879.8279.160.260.33%
12 Nov 2025 79.3479.0079.5678.800.360.46%
11 Nov 2025 78.9878.5079.2878.240.801.02%
10 Nov 2025 78.1877.8478.4677.70-0.02-0.03%
07 Nov 2025 78.2077.3478.7077.340.801.03%
06 Nov 2025 77.4077.3677.4676.860.300.39%
05 Nov 2025 77.1077.4077.4076.82-0.06-0.08%
04 Nov 2025 77.1676.3877.1676.140.440.57%
03 Nov 2025 76.7276.5276.7275.980.040.05%
31 Oct 2025 76.6877.6677.6676.58-0.58-0.75%
30 Oct 2025 77.2677.2077.4276.800.240.31%
29 Oct 2025 77.0277.9877.9876.98-1.04-1.33%
28 Oct 2025 78.0678.6278.7876.520.020.03%
27 Oct 2025 78.0477.6278.4077.420.260.33%
24 Oct 2025 77.7878.0078.1677.62-0.46-0.59%
23 Oct 2025 78.2478.0078.8477.98-0.42-0.53%
22 Oct 2025 78.6678.2078.8078.000.640.82%
21 Oct 2025 78.0277.9878.3477.700.320.41%
20 Oct 2025 77.7077.0877.8677.080.180.23%
17 Oct 2025 77.5276.3078.2876.181.221.60%
16 Oct 2025 76.3075.7476.6075.001.121.49%
15 Oct 2025 75.1874.6875.7674.68-0.10-0.13%
14 Oct 2025 75.2875.0475.8475.020.560.75%
13 Oct 2025 74.7276.1076.5074.72-1.16-1.53%
10 Oct 2025 75.8876.5076.6075.48-0.02-0.03%
09 Oct 2025 75.9072.5276.1672.423.444.75%
08 Oct 2025 72.4672.6873.0472.100.320.44%
07 Oct 2025 72.1472.6072.6271.84-0.16-0.22%
06 Oct 2025 72.3073.1473.1472.30-0.86-1.18%
03 Oct 2025 73.1673.8473.8673.12-0.68-0.92%
02 Oct 2025 73.8473.4673.9273.040.400.54%
01 Oct 2025 73.4473.8474.2072.74-0.72-0.97%
30 Sep 2025 74.1673.2274.3072.900.841.15%
29 Sep 2025 73.3273.2073.5072.800.300.41%
26 Sep 2025 73.0272.9273.1472.580.400.55%
25 Sep 2025 72.6272.4673.3872.400.120.17%
24 Sep 2025 72.5072.9273.0672.240.000.00%
23 Sep 2025 72.5072.6273.0672.24-0.10-0.14%
22 Sep 2025 72.6073.4673.5672.60-1.16-1.57%
19 Sep 2025 73.7673.1274.1073.120.280.38%
18 Sep 2025 73.4873.7273.9873.16-0.42-0.57%
17 Sep 2025 73.9074.4474.5073.86-0.38-0.51%
16 Sep 2025 74.2875.7275.7274.160.060.08%
15 Sep 2025 74.2274.8274.9074.08-0.42-0.56%
12 Sep 2025 74.6474.7274.9274.54-0.16-0.21%
11 Sep 2025 74.8074.5874.9274.440.500.67%
10 Sep 2025 74.3074.8475.0674.00-0.42-0.56%
09 Sep 2025 74.7274.9674.9674.040.000.00%
08 Sep 2025 74.7274.9074.9474.22-0.36-0.48%
05 Sep 2025 75.0874.8275.1274.380.100.13%
04 Sep 2025 74.9874.4275.7674.420.660.89%
03 Sep 2025 74.3273.3074.3473.221.001.36%
02 Sep 2025 73.3271.1873.3671.061.822.55%
01 Sep 2025 71.5071.4471.6671.280.320.45%
29 Aug 2025 71.1871.0271.4870.700.140.20%
28 Aug 2025 71.0471.9672.0670.84-0.68-0.95%
27 Aug 2025 71.7272.0272.3071.64-0.32-0.44%
26 Aug 2025 72.0472.3472.8272.04-0.66-0.91%
25 Aug 2025 72.7073.2473.4272.68-0.54-0.74%
22 Aug 2025 73.2473.8873.9673.24-0.60-0.81%
21 Aug 2025 73.8474.5474.5473.68-0.68-0.91%
20 Aug 2025 74.5272.6874.5472.622.283.16%
19 Aug 2025 72.2471.9672.2471.580.540.75%
18 Aug 2025 71.7072.2872.4671.56-0.36-0.50%
15 Aug 2025 72.0671.9072.2471.360.360.50%
14 Aug 2025 71.7071.8271.9071.180.180.25%
13 Aug 2025 71.5270.7871.5470.760.741.05%
12 Aug 2025 70.7871.1071.2670.36-0.08-0.11%
11 Aug 2025 70.8671.9871.9870.86-1.04-1.45%
08 Aug 2025 71.9071.7072.3471.580.540.76%
07 Aug 2025 71.3671.8071.8671.10-0.42-0.59%
06 Aug 2025 71.7872.1672.2271.46-0.54-0.75%
05 Aug 2025 72.3273.2273.2472.18-0.72-0.99%
04 Aug 2025 73.0472.3273.2672.080.540.74%
01 Aug 2025 72.5072.0073.3071.700.620.86%
31 Jul 2025 71.8871.0072.4870.660.640.90%
30 Jul 2025 71.2472.0072.0070.004.887.35%
29 Jul 2025 66.3665.4666.3665.460.580.88%
28 Jul 2025 65.7867.0267.1065.76-1.00-1.50%
25 Jul 2025 66.7867.3867.3866.32-0.52-0.77%
24 Jul 2025 67.3067.1267.4866.860.120.18%
23 Jul 2025 67.1867.5067.6067.000.020.03%
22 Jul 2025 67.1667.0067.2666.68-0.02-0.03%
21 Jul 2025 67.1867.8667.8667.01-0.88-1.29%
18 Jul 2025 68.0667.9668.1067.540.380.56%
17 Jul 2025 67.6867.7067.8467.540.160.24%
16 Jul 2025 67.5267.9668.1267.38-0.36-0.53%
15 Jul 2025 67.8868.3668.3667.80-0.34-0.50%
14 Jul 2025 68.2267.9868.3467.840.380.56%
11 Jul 2025 67.8468.1268.1867.68-0.36-0.53%
10 Jul 2025 68.2068.0068.5067.940.260.38%
09 Jul 2025 67.9467.8468.3667.680.360.53%
08 Jul 2025 67.5868.2268.3067.34-0.54-0.79%
07 Jul 2025 68.1268.8069.0267.84-0.96-1.39%
04 Jul 2025 69.0869.0669.4868.720.060.09%
03 Jul 2025 69.0269.3469.6268.78-0.40-0.58%
02 Jul 2025 69.4270.3670.3869.26-0.78-1.11%
01 Jul 2025 70.2069.6870.2169.500.841.21%
30 Jun 2025 69.3669.7069.8469.06-0.14-0.20%
27 Jun 2025 69.5069.2270.0069.080.000.00%
26 Jun 2025 69.5069.8669.9869.28-0.28-0.40%
25 Jun 2025 69.7871.2471.4269.56-1.66-2.32%
24 Jun 2025 71.4472.2072.3671.44-0.14-0.20%
23 Jun 2025 71.5871.1071.7670.980.000.00%
20 Jun 2025 71.5871.3671.6871.100.340.48%
19 Jun 2025 71.2471.7071.7871.22-0.72-1.00%
18 Jun 2025 71.9671.7872.0271.240.300.42%
17 Jun 2025 71.6671.9072.0271.34-0.70-0.97%
16 Jun 2025 72.3672.4673.0272.32-0.26-0.36%
13 Jun 2025 72.6272.9873.2872.62-0.60-0.82%
12 Jun 2025 73.2273.1073.5473.020.120.16%
11 Jun 2025 73.1073.6474.0273.10-0.48-0.65%
10 Jun 2025 73.5874.0074.1473.40-0.30-0.41%
09 Jun 2025 73.8874.1874.2073.38-0.22-0.30%
06 Jun 2025 74.1074.3874.6873.96-0.18-0.24%
05 Jun 2025 74.2874.2874.7074.08-0.10-0.13%
04 Jun 2025 74.3874.7474.9274.32-0.30-0.40%
03 Jun 2025 74.6875.5075.5474.68-0.44-0.59%
02 Jun 2025 75.1275.2275.4674.70-0.12-0.16%
30 May 2025 75.2475.6075.6674.520.020.03%
29 May 2025 75.2275.3075.5274.82-0.18-0.24%
28 May 2025 75.4075.6675.7075.18-0.24-0.32%
27 May 2025 75.6476.1076.2475.54-0.32-0.42%
26 May 2025 75.9675.9676.1275.600.320.42%
23 May 2025 75.6476.1076.2075.14-0.20-0.26%
22 May 2025 75.8475.7875.9275.220.160.21%
21 May 2025 75.6875.1675.8675.040.400.53%
20 May 2025 75.2874.6875.6274.600.700.94%
19 May 2025 74.5874.6674.8274.020.280.38%
16 May 2025 74.3073.8074.4673.720.801.09%
15 May 2025 73.5072.2873.5071.921.602.23%
14 May 2025 71.9071.1872.1071.120.580.81%
13 May 2025 71.3272.2072.4471.26-0.64-0.89%
12 May 2025 71.9674.3674.5471.62-2.40-3.23%
09 May 2025 74.3674.4074.8673.980.160.22%
08 May 2025 74.2075.2275.2474.16-0.80-1.07%
07 May 2025 75.0074.8275.1474.620.260.35%
06 May 2025 74.7475.4875.5674.74-0.32-0.43%
05 May 2025 75.0675.1875.2474.72-1.88-2.44%
02 May 2025 76.9475.8677.1875.680.981.29%
30 Apr 2025 75.9675.4076.0875.220.941.25%
29 Apr 2025 75.0275.1475.4274.740.220.29%
28 Apr 2025 74.8075.0075.1874.500.020.03%
25 Apr 2025 74.7874.8875.6074.40-0.40-0.53%
24 Apr 2025 75.1874.4275.7274.320.861.16%
23 Apr 2025 74.3273.9474.4273.040.580.79%
22 Apr 2025 73.7474.3074.5273.320.000.00%
17 Apr 2025 73.7472.9474.1072.940.060.08%
16 Apr 2025 73.6873.4673.8073.080.720.99%
15 Apr 2025 72.9672.2273.1472.100.981.36%
14 Apr 2025 71.9871.2271.9870.880.781.10%
11 Apr 2025 71.2070.8871.7270.620.881.25%
10 Apr 2025 70.3268.7471.0068.660.600.86%
09 Apr 2025 69.7270.7070.9069.02-1.66-2.33%
08 Apr 2025 71.3869.2071.3868.782.042.94%
07 Apr 2025 69.3470.9271.7069.18-2.98-4.12%
04 Apr 2025 72.3274.0274.9272.32-0.66-0.90%
03 Apr 2025 72.9871.6073.2871.322.563.64%
02 Apr 2025 70.4270.2670.9070.10-0.22-0.31%
01 Apr 2025 70.6470.9671.4870.44-0.20-0.28%
31 Mar 2025 70.8470.7471.0470.460.020.03%
28 Mar 2025 70.8269.1271.0468.840.000.00%
27 Mar 2025 70.8270.8071.2670.700.280.40%
26 Mar 2025 70.5471.3471.4070.08-0.52-0.73%
25 Mar 2025 71.0671.1271.8670.900.360.51%
24 Mar 2025 70.7071.8871.8870.64-1.18-1.64%
21 Mar 2025 71.8871.4072.0071.280.320.45%
20 Mar 2025 71.5671.7871.8471.240.100.14%
19 Mar 2025 71.4670.6071.5870.600.640.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-06-302022-12-312023-12-312024-12-312025-12-31
Beginning Cash Position604000000.0659000000.01051000000.01099000000.0647000000.0
Capital Expenditure-971000000.0-873000000.0-847000000.0-923000000.0-1055000000.0
Capital Expenditure Reported-971000000.0-873000000.0-847000000.0-923000000.0-1055000000.0
Cash Dividends Paid-1238000000.0-1238000000.0-1279000000.0-1348000000.0-1379000000.0
Change In Inventory-441000000.0-667000000.041000000.050000000.0-192000000.0
Change In Other Current Assets267000000.0289000000.0-162000000.0137000000.0268000000.0
Change In Payable592000000.0879000000.0324000000.0353000000.0527000000.0
Change In Receivables-378000000.0-424000000.074000000.0-7000000.0-328000000.0
Change In Working Capital40000000.077000000.0277000000.0533000000.0275000000.0
Changes In Cash177000000.0281000000.0551000000.0-449000000.0396000000.0
Common Stock Issuance51000000.051000000.069000000.076000000.089000000.0
Common Stock Payments-801000000.00.00.00.0-486000000.0
Deferred Tax47000000.040000000.0-46000000.061000000.0-60000000.0
Depreciation1345000000.01863000000.01611000000.01168000000.01355000000.0
Depreciation And Amortization1345000000.01863000000.01611000000.01168000000.01355000000.0
Effect Of Exchange Rate Changes184000000.0112000000.0-503000000.0-2000000.0-307000000.0
End Cash Position781000000.01051000000.01099000000.0647000000.0737000000.0
Financing Cash Flow-2072000000.0-1934000000.0-2057000000.0-3817000000.0-1610000000.0
Free Cash Flow2092000000.02091000000.02595000000.02908000000.02724000000.0
Gain Loss On Sale Of PPE-53000000.078000000.0-7000000.0-225000000.0-1000000.0
Interest Paid CFF-32000000.0-18000000.0-18000000.0-5000000.0-5000000.0
Investing Cash Flow-814000000.0-749000000.0-834000000.0-463000000.0-1773000000.0
Issuance Of Capital Stock51000000.051000000.069000000.076000000.089000000.0
Issuance Of Debt1198000000.0600000000.01597000000.01397000000.02164000000.0
Long Term Debt Issuance1198000000.0600000000.01597000000.01397000000.02164000000.0
Long Term Debt Payments-3516000000.0-1682000000.0-2602000000.0-2006000000.0-2050000000.0
Net Business Purchase And Sale89000000.0106000000.015000000.0354000000.0-752000000.0
Net Common Stock Issuance-750000000.051000000.069000000.076000000.0-397000000.0
Net Income From Continuing Operations1660000000.01023000000.0953000000.02100000000.01887000000.0
Net Issuance Payments Of Debt-2442000000.0-2114000000.0-428000000.0-1417000000.0196000000.0
Net Long Term Debt Issuance-2318000000.0-1082000000.0-1005000000.0-609000000.0114000000.0
Net Other Financing Charges2512000000.01465000000.0-339000000.0-1015000000.057000000.0
Net Other Investing Changes   1000000.0-1000000.0
Net PPEPurchase And Sale55000000.030000000.015000000.018000000.044000000.0
Net Short Term Debt Issuance -1032000000.0577000000.0-808000000.082000000.0
Operating Cash Flow3063000000.02964000000.03442000000.03831000000.03779000000.0
Other Cash Adjustment Outside Changein Cash -1000000.01264000000.0-1000000.01000000.0
Other Non Cash Items35000000.046000000.0658000000.0151000000.0227000000.0
Provisionand Write Offof Assets-145000000.0-241000000.0-52000000.0-21000000.054000000.0
Purchase Of Business-130000000.0-100000000.0-162000000.0-153000000.0-858000000.0
Repayment Of Debt-3516000000.0-1682000000.0-2602000000.0-2006000000.0-2050000000.0
Repurchase Of Capital Stock-801000000.00.00.00.0-486000000.0
Sale Of Business219000000.0206000000.0177000000.0507000000.0106000000.0
Sale Of PPE55000000.030000000.015000000.018000000.044000000.0
Stock Based Compensation15000000.025000000.061000000.071000000.0109000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.