BLK
Home>Equity>BlackRock, Inc.
SHARE twitter icon webp whatsapp icon webp

BlackRock, Inc.
BlackRock, Inc.

1024.67
-3.44  (-0.33%)
USD
Currency
3.68%
CAGR (3 year)
16.14%
CAGR (5 year)
151.78B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
25.44
Trailing PE
3.68
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
1034.33
Low
1018
Returns
-0.33%

BlackRock, Inc. Historical Data

 - CAGR 17.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999









20.52%
18.38 		-6.47%
17.19 		18.38
2000 1.80%
17.5 		25.03%
21.88 		-7.45%
20.25 		28.40%
26 		-7.46%
24.06 		20.53%
29 		16.38%
33.75 		21.48%
41 		-21.95%
32 		33.19%
42.62 		2.35%
43.62 		-3.71%
42 		144.33% 21.59
2001 -4.95%
39.92 		-1.30%
39.4 		-8.63%
36 		-6.11%
33.8 		7.69%
36.4 		-5.80%
34.29 		16.21%
39.85 		-4.52%
38.05 		16.22%
44.22 		-2.19%
43.25 		-10.34%
38.78 		7.53%
41.7 		-0.71% 25.36
2002 3.12%
43 		3.49%
44.5 		0.22%
44.6 		3.14%
46 		-6.52%
43 		3.02%
44.3 		-5.30%
41.95 		5.48%
44.25 		-6.40%
41.42 		-13.76%
35.72 		12.01%
40.01 		-1.52%
39.4 		-5.52% 29.79
2003 7.23%
42.25 		-1.54%
41.6 		4.66%
43.54 		4.46%
45.48 		-0.20%
45.39 		-0.77%
45.04 		0.29%
45.17 		0.66%
45.47 		7.76%
49 		4.80%
51.35 		-0.78%
50.95 		4.24%
53.11 		34.80% 34.99
2004 9.24%
58.02 		2.55%
59.5 		2.81%
61.17 		1.68%
62.2 		1.45%
63.1 		1.16%
63.83 		-2.95%
61.95 		17.98%
73.09 		0.55%
73.49 		0.01%
73.5 		1.44%
74.56 		3.62%
77.26 		45.47% 41.10
2005 3.93%
80.3 		-3.35%
77.61 		-3.45%
74.93 		0.04%
74.96 		4.08%
78.02 		3.11%
80.45 		5.66%
85 		-3.35%
82.15 		7.88%
88.62 		6.97%
94.8 		13.76%
107.84 		0.59%
108.48 		40.41% 48.28
2006 22.42%
132.8 		7.00%
142.1 		-1.48%
140 		8.24%
151.54 		-11.57%
134 		3.86%
139.17 		-7.19%
129.16 		0.77%
130.15 		14.48%
149 		1.23%
150.84 		-4.95%
143.37 		5.95%
151.9 		40.03% 56.71
2007 10.44%
167.76 		-5.07%
159.25 		-1.85%
156.31 		-4.23%
149.7 		2.57%
153.54 		1.99%
156.59 		1.86%
159.5 		-2.76%
155.1 		11.81%
173.41 		19.34%
206.95 		-4.15%
198.37 		9.29%
216.8 		42.73% 66.62
2008 1.66%
220.4 		-12.32%
193.25 		5.66%
204.18 		-1.17%
201.79 		11.50%
224.99 		-21.33%
177 		22.44%
216.71 		0.25%
217.25 		-10.47%
194.5 		-32.47%
131.34 		-4.29%
125.71 		6.71%
134.15 		-38.12% 78.26
2009 -18.90%
108.8 		-11.02%
96.81 		34.32%
130.04 		12.67%
146.52 		8.86%
159.5 		9.98%
175.42 		8.62%
190.54 		4.74%
199.57 		8.64%
216.82 		-0.15%
216.49 		4.89%
227.08 		2.25%
232.2 		73.09% 91.93
2010 -7.92%
213.82 		2.33%
218.8 		-0.48%
217.76 		-15.50%
184 		-8.76%
167.88 		-14.58%
143.4 		9.83%
157.49 		-9.87%
141.95 		19.94%
170.25 		0.43%
170.99 		-4.67%
163 		16.92%
190.58 		-17.92% 107.99
2011 3.90%
198.02 		3.01%
203.99 		-1.46%
201.01 		-2.52%
195.94 		4.91%
205.56 		-6.69%
191.81 		-6.96%
178.46 		-7.68%
164.75 		-10.16%
148.01 		6.61%
157.79 		9.03%
172.04 		3.60%
178.24 		-6.47% 126.86
2012 2.11%
182 		9.34%
199 		2.96%
204.9 		-6.50%
191.58 		-10.85%
170.8 		-0.57%
169.82 		0.26%
170.26 		3.59%
176.37 		1.09%
178.3 		6.38%
189.68 		3.88%
197.04 		4.91%
206.71 		15.97% 149.02
2013 14.31%
236.28 		1.47%
239.75 		7.14%
256.88 		3.74%
266.5 		4.77%
279.2 		-8.01%
256.85 		9.78%
281.96 		-7.67%
260.32 		3.96%
270.62 		11.16%
300.81 		0.64%
302.75 		4.53%
316.47 		53.10% 175.05
2014 -5.06%
300.47 		1.45%
304.84 		3.16%
314.48 		-4.29%
301 		1.30%
304.9 		4.82%
319.6 		-4.65%
304.73 		8.47%
330.53 		-0.67%
328.32 		3.90%
341.11 		5.27%
359.08 		-0.42%
357.56 		12.98% 205.63
2015 -4.77%
340.51 		9.08%
371.42 		-1.50%
365.84 		-0.52%
363.94 		0.51%
365.78 		-5.41%
345.98 		-2.79%
336.32 		-10.06%
302.47 		-1.65%
297.47 		18.32%
351.97 		3.34%
363.72 		-6.38%
340.52 		-4.77% 241.55
2016 -7.71%
314.26 		-0.73%
311.96 		9.17%
340.57 		4.63%
356.33 		2.11%
363.85 		-5.86%
342.53 		6.92%
366.25 		1.79%
372.81 		-2.78%
362.46 		-5.85%
341.24 		8.66%
370.79 		2.63%
380.54 		11.75% 283.75
2017 -1.72%
373.98 		3.60%
387.46 		-1.02%
383.51 		0.28%
384.57 		6.41%
409.24 		3.22%
422.41 		0.98%
426.53 		-1.76%
419.01 		6.70%
447.09 		5.31%
470.83 		6.45%
501.19 		2.50%
513.71 		35.00% 333.32
2018 9.36%
561.8 		-2.20%
549.43 		-1.40%
541.72 		-3.73%
521.5 		2.44%
534.23 		-6.59%
499.04 		0.75%
502.76 		-4.71%
479.06 		-1.61%
471.33 		-12.71%
411.42 		4.03%
428.01 		-8.22%
392.82 		-23.53% 391.55
2019 5.67%
415.08 		6.78%
443.22 		-3.58%
427.37 		13.54%
485.24 		-14.36%
415.56 		12.93%
469.3 		-0.35%
467.68 		-9.65%
422.56 		5.46%
445.64 		3.60%
461.7 		7.19%
494.91 		1.57%
502.7 		27.97% 459.95
2020 4.90%
527.35 		-12.20%
463.01 		-4.98%
439.97 		14.11%
502.04 		5.30%
528.64 		2.92%
544.09 		5.68%
575.01 		3.34%
594.19 		-5.16%
563.55 		6.33%
599.21 		16.55%
698.35 		3.32%
721.54 		43.53% 540.30
2021 -2.81%
701.26 		-0.96%
694.5 		8.56%
753.96 		8.67%
819.3 		7.05%
877.04 		-0.24%
874.97 		-0.89%
867.17 		8.78%
943.29 		-11.09%
838.66 		12.50%
943.46 		-4.12%
904.61 		1.21%
915.56 		26.89% 634.69
2022 -10.12%
822.94 		-9.61%
743.89 		2.73%
764.17 		-18.25%
624.68 		7.11%
669.08 		-8.97%
609.04 		9.87%
669.18 		-0.42%
666.39 		-17.42%
550.28 		17.38%
645.91 		10.85%
716 		-1.03%
708.63 		-22.60% 745.57
2023 7.14%
759.21 		-9.19%
689.43 		-2.95%
669.12 		0.31%
671.2 		-2.03%
657.55 		5.11%
691.14 		6.90%
738.85 		-5.19%
700.54 		-7.72%
646.49 		-5.29%
612.28 		22.69%
751.23 		8.06%
811.8 		14.56% 875.82
2024 -4.62%
774.31 		4.78%
811.34 		2.76%
833.7 		-9.48%
754.64 		2.30%
772.03 		1.98%
787.32 		11.33%
876.5 		2.89%
901.81 		5.29%
949.51 		3.32%
981.03 		4.45%
1024.67
26.22% 1028.83
Data Source: Yahoo

Performance

Today’s Low
1018.00
Today’s High
1036.70
52W Low
724.54
52W High
1068.34
Today Open
1032.35
Prev. Close
1028.11
Volume
473976

BlackRock, Inc. historical chart

52-Week Range
724.54 - 1068.34
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_403413
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1018.0 - 1036.7
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
BLK

BlackRock, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 5.10 09 Sep 2024
Cash Dividend 5.10 07 Jun 2024
Cash Dividend 5.10 06 Mar 2024
Cash Dividend 5.00 06 Dec 2023
Cash Dividend 5.00 07 Sep 2023
Cash Dividend 5.00 07 Jun 2023
Cash Dividend 5.00 06 Mar 2023
Cash Dividend 4.88 06 Dec 2022
Cash Dividend 4.88 06 Sep 2022
Cash Dividend 4.88 03 Jun 2022
Cash Dividend 4.88 04 Mar 2022
Cash Dividend 4.13 06 Dec 2021
Cash Dividend 4.13 03 Sep 2021
Cash Dividend 4.13 03 Jun 2021
Cash Dividend 4.13 04 Mar 2021
Cash Dividend 3.63 03 Dec 2020
Cash Dividend 3.63 03 Sep 2020
Cash Dividend 3.63 04 Jun 2020
Cash Dividend 3.63 04 Mar 2020
Cash Dividend 3.30 05 Dec 2019
Cash Dividend 3.30 04 Sep 2019
Cash Dividend 3.30 05 Jun 2019
Cash Dividend 3.30 05 Mar 2019
Cash Dividend 3.13 06 Dec 2018
Cash Dividend 3.13 06 Sep 2018
Cash Dividend 2.88 06 Jun 2018
Cash Dividend 2.88 06 Mar 2018
Cash Dividend 2.50 01 Dec 2017
Cash Dividend 2.50 31 Aug 2017
Cash Dividend 2.50 01 Jun 2017
Cash Dividend 2.50 02 Mar 2017
Cash Dividend 2.29 08 Dec 2016
Cash Dividend 2.29 31 Aug 2016
Cash Dividend 2.29 02 Jun 2016
Cash Dividend 2.29 03 Mar 2016
Cash Dividend 2.18 01 Dec 2015
Cash Dividend 2.18 31 Aug 2015
Cash Dividend 2.18 05 Jun 2015
Cash Dividend 2.18 04 Mar 2015
Cash Dividend 1.93 01 Dec 2014
Cash Dividend 1.93 28 Aug 2014
Cash Dividend 1.93 05 Jun 2014
Cash Dividend 1.93 05 Mar 2014
Cash Dividend 1.68 29 Nov 2013
Cash Dividend 1.68 29 Aug 2013
Cash Dividend 1.68 06 Jun 2013
Cash Dividend 1.68 05 Mar 2013
Cash Dividend 1.50 29 Nov 2012
Cash Dividend 1.50 30 Aug 2012
Cash Dividend 1.50 05 Jun 2012
Cash Dividend 1.50 05 Mar 2012
Cash Dividend 1.38 01 Dec 2011
Cash Dividend 1.38 31 Aug 2011
Cash Dividend 1.38 03 Jun 2011
Cash Dividend 1.38 03 Mar 2011
Cash Dividend 1.00 01 Dec 2010
Cash Dividend 1.00 31 Aug 2010
Cash Dividend 1.00 03 Jun 2010
Cash Dividend 1.00 04 Mar 2010
Cash Dividend 0.78 24 Nov 2009
Cash Dividend 0.78 31 Aug 2009
Cash Dividend 0.78 04 Jun 2009
Cash Dividend 0.78 05 Mar 2009
Cash Dividend 0.78 01 Dec 2008
Cash Dividend 0.78 28 Aug 2008
Cash Dividend 0.78 10 Jun 2008
Cash Dividend 0.78 05 Mar 2008
Cash Dividend 0.67 29 Nov 2007
Cash Dividend 0.67 29 Aug 2007
Cash Dividend 0.67 05 Jun 2007
Cash Dividend 0.67 05 Mar 2007
Cash Dividend 0.42 30 Nov 2006
Cash Dividend 0.42 31 Aug 2006
Cash Dividend 0.42 05 Jun 2006
Cash Dividend 0.42 03 Mar 2006
Cash Dividend 0.30 01 Dec 2005
Cash Dividend 0.30 31 Aug 2005
Cash Dividend 0.30 03 Jun 2005
Cash Dividend 0.30 03 Mar 2005
Cash Dividend 0.25 01 Dec 2004
Cash Dividend 0.25 31 Aug 2004
Cash Dividend 0.25 03 Jun 2004
Cash Dividend 0.25 05 Mar 2004
Cash Dividend 0.20 01 Dec 2003
Cash Dividend 0.20 04 Sep 2003
Data Source: Yahoo

BlackRock, Inc. Split History

Data Source: Yahoo

BlackRock, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 1024.671032.351036.701018.00-3.44-0.33%
19 Nov 2024 1028.111042.001044.311027.59-21.86-2.08%
18 Nov 2024 1049.971038.581053.221037.402.600.25%
15 Nov 2024 1047.371038.491052.511035.010.290.03%
14 Nov 2024 1047.081040.711058.891037.2016.101.56%
13 Nov 2024 1030.981038.371043.651026.18-5.37-0.52%
12 Nov 2024 1036.351054.201057.081033.59-17.49-1.66%
11 Nov 2024 1053.841048.831068.341047.5014.561.40%
08 Nov 2024 1039.281040.981050.441036.673.220.31%
07 Nov 2024 1036.061039.991044.951032.406.240.61%
06 Nov 2024 1029.821046.261057.511000.0015.471.53%
05 Nov 2024 1014.35992.001017.69992.0022.852.30%
04 Nov 2024 991.50979.14992.01976.056.420.65%
01 Nov 2024 985.08984.00991.97980.234.050.41%
31 Oct 2024 981.03970.16986.07969.541.160.12%
30 Oct 2024 979.87985.52998.00978.96-3.30-0.34%
29 Oct 2024 983.17985.00989.77979.13-3.05-0.31%
28 Oct 2024 986.22982.00989.45979.0112.151.25%
25 Oct 2024 974.07987.35987.35968.95-9.93-1.01%
24 Oct 2024 984.00991.04992.03983.23-4.16-0.42%
23 Oct 2024 988.16997.051008.64982.67-12.65-1.26%
22 Oct 2024 1000.81997.111003.87990.790.280.03%
21 Oct 2024 1000.531005.001008.58997.21-6.49-0.64%
18 Oct 2024 1007.021009.481009.48998.384.520.45%
17 Oct 2024 1002.501023.601032.001001.64-13.25-1.30%
16 Oct 2024 1015.751004.151019.221004.158.750.87%
15 Oct 2024 1007.00998.001016.45996.1215.281.54%
14 Oct 2024 991.72999.171001.45989.191.460.15%
11 Oct 2024 990.26963.21996.29963.1534.673.63%
10 Oct 2024 955.59955.00963.33953.62-0.33-0.03%
09 Oct 2024 955.92950.00962.95947.986.850.72%
08 Oct 2024 949.07951.55955.36942.288.400.89%
07 Oct 2024 940.67952.00956.82937.96-8.52-0.90%
04 Oct 2024 949.19960.74960.74931.03-2.30-0.24%
03 Oct 2024 951.49953.57958.63949.49-5.76-0.60%
02 Oct 2024 957.25939.87957.28933.0023.232.49%
01 Oct 2024 934.02945.32945.32918.96-15.49-1.63%
30 Sep 2024 949.51944.29951.27935.974.300.45%
27 Sep 2024 945.21945.47950.35942.100.190.02%
26 Sep 2024 945.02945.00952.75939.418.220.88%
25 Sep 2024 936.80942.72942.84934.61-4.43-0.47%
24 Sep 2024 941.23934.00942.16930.003.620.39%
23 Sep 2024 937.61929.97939.46928.798.820.95%
20 Sep 2024 928.79930.67931.79924.63-6.08-0.65%
19 Sep 2024 934.87938.25942.73925.7212.161.32%
18 Sep 2024 922.71911.81930.50905.7518.192.01%
17 Sep 2024 904.52897.35908.88895.199.341.04%
16 Sep 2024 895.18888.34895.90886.609.451.07%
13 Sep 2024 885.73888.14892.14882.680.610.07%
12 Sep 2024 885.12880.83886.47874.388.000.91%
11 Sep 2024 877.12878.44878.49854.16-6.71-0.76%
10 Sep 2024 883.83886.22886.22869.325.890.67%
09 Sep 2024 877.94873.44884.01870.9211.021.27%
06 Sep 2024 866.92878.14884.76861.11-9.72-1.11%
05 Sep 2024 876.64889.70889.70873.14-9.85-1.11%
04 Sep 2024 886.49880.33890.70879.180.060.01%
03 Sep 2024 886.43899.07900.00881.01-15.38-1.71%
30 Aug 2024 901.81898.29903.46889.966.940.78%
29 Aug 2024 894.87888.66898.66884.786.210.70%
28 Aug 2024 888.66886.44895.44883.712.530.29%
27 Aug 2024 886.13883.50888.00878.702.990.34%
26 Aug 2024 883.14882.76889.00878.780.300.03%
23 Aug 2024 882.84869.50884.66867.0317.602.03%
22 Aug 2024 865.24863.09868.74858.982.150.25%
21 Aug 2024 863.09861.88864.92853.762.120.25%
20 Aug 2024 860.97869.45871.99859.73-9.24-1.06%
19 Aug 2024 870.21873.59877.02866.31-2.28-0.26%
16 Aug 2024 872.49872.25874.87868.700.430.05%
15 Aug 2024 872.06864.52875.83863.0314.541.70%
14 Aug 2024 857.52856.03859.62851.382.930.34%
13 Aug 2024 854.59844.48856.21843.7016.321.95%
12 Aug 2024 838.27854.14857.00835.45-17.94-2.10%
09 Aug 2024 856.21853.42862.21849.801.380.16%
08 Aug 2024 854.83846.20855.79843.6214.991.78%
07 Aug 2024 839.84852.26856.40838.47-1.12-0.13%
06 Aug 2024 840.96834.52852.23829.5010.201.23%
05 Aug 2024 830.76824.69848.92813.18-15.26-1.80%
02 Aug 2024 846.02855.00858.20839.29-19.33-2.23%
01 Aug 2024 865.35880.00884.67860.32-11.15-1.27%
31 Jul 2024 876.50875.32885.10871.903.910.45%
30 Jul 2024 872.59868.13873.89865.1810.441.21%
29 Jul 2024 862.15858.00865.17852.375.950.69%
26 Jul 2024 856.20841.97857.65841.1019.662.35%
25 Jul 2024 836.54824.96848.58822.438.891.07%
24 Jul 2024 827.65844.08846.24826.11-17.04-2.02%
23 Jul 2024 844.69841.81850.99839.021.450.17%
22 Jul 2024 843.24836.55845.50835.0412.541.51%
19 Jul 2024 830.70833.67833.67825.061.700.21%
18 Jul 2024 829.00835.17851.88828.79-12.09-1.44%
17 Jul 2024 841.09846.31848.62835.89-2.85-0.34%
16 Jul 2024 843.94824.50845.53820.9520.982.55%
15 Jul 2024 822.96829.98836.21818.44-5.01-0.61%
12 Jul 2024 827.97829.39837.54825.403.100.38%
11 Jul 2024 824.87817.97825.93815.8112.871.58%
10 Jul 2024 812.00801.76812.29801.769.721.21%
09 Jul 2024 802.28793.51803.39791.5212.091.53%
08 Jul 2024 790.19790.60793.28785.76-0.41-0.05%
05 Jul 2024 790.60791.14791.18782.901.480.19%
03 Jul 2024 789.12789.13790.63786.00-0.010.00%
02 Jul 2024 789.13782.67789.66782.676.860.88%
01 Jul 2024 782.27790.83794.10777.63-5.05-0.64%
28 Jun 2024 787.32784.49792.33781.206.190.79%
27 Jun 2024 781.13784.65787.05780.34-6.32-0.80%
26 Jun 2024 787.45789.28791.12784.52-6.94-0.87%
25 Jun 2024 794.39794.46795.26788.58-4.56-0.57%
24 Jun 2024 798.95788.58806.47788.5811.351.44%
21 Jun 2024 787.60783.72791.15779.894.770.61%
20 Jun 2024 782.83782.02784.05777.52-0.82-0.10%
18 Jun 2024 783.65778.94784.12777.022.570.33%
17 Jun 2024 781.08767.21783.94766.0511.751.53%
14 Jun 2024 769.33764.50769.97759.99-0.38-0.05%
13 Jun 2024 769.71766.96772.75758.20-0.40-0.05%
12 Jun 2024 770.11769.35782.56766.0912.481.65%
11 Jun 2024 757.63762.01763.37752.30-8.54-1.11%
10 Jun 2024 766.17766.74768.86760.25-2.52-0.33%
07 Jun 2024 768.69767.69774.01763.21-9.84-1.26%
06 Jun 2024 778.53787.69787.69776.53-10.35-1.31%
05 Jun 2024 788.88788.75789.08779.443.590.46%
04 Jun 2024 785.29777.37786.87774.627.921.02%
03 Jun 2024 777.37779.49779.70768.725.340.69%
31 May 2024 772.03763.06774.29762.0810.171.33%
30 May 2024 761.86754.96762.41753.835.280.70%
29 May 2024 756.58763.29765.93756.33-14.83-1.92%
28 May 2024 771.41781.90783.64765.48-10.49-1.34%
24 May 2024 781.90787.38789.39780.92-2.65-0.34%
23 May 2024 784.55798.44798.44781.81-15.06-1.88%
22 May 2024 799.61803.54808.87795.55-5.32-0.66%
21 May 2024 804.93804.62806.67800.23-0.26-0.03%
20 May 2024 805.19808.98812.81804.20-7.03-0.87%
17 May 2024 812.22810.43813.45806.314.510.56%
16 May 2024 807.71811.39815.00807.66-7.99-0.98%
15 May 2024 815.70809.12818.18807.6812.741.59%
14 May 2024 802.96792.52803.31792.1712.631.60%
13 May 2024 790.33799.00800.49789.81-6.34-0.80%
10 May 2024 796.67792.53799.23792.087.540.96%
09 May 2024 789.13777.90791.51777.9010.801.39%
08 May 2024 778.33778.00779.25773.88-2.59-0.33%
07 May 2024 780.92780.47786.27776.686.280.81%
06 May 2024 774.64768.73775.16765.8310.731.40%
03 May 2024 763.91765.70771.55762.706.910.91%
02 May 2024 757.00758.16761.06748.785.420.72%
01 May 2024 751.58755.00765.83750.92-3.06-0.41%
30 Apr 2024 754.64758.04761.45753.80-6.64-0.87%
29 Apr 2024 761.28763.36769.40755.85-1.60-0.21%
26 Apr 2024 762.88759.77767.48757.755.230.69%
25 Apr 2024 757.65754.31760.64748.02-5.15-0.68%
24 Apr 2024 762.80762.80767.64759.44-3.82-0.50%
23 Apr 2024 766.62763.26769.42760.946.510.86%
22 Apr 2024 760.11756.75766.30750.5510.131.35%
19 Apr 2024 749.98751.39755.43745.552.680.36%
18 Apr 2024 747.30754.74761.42746.78-6.49-0.86%
17 Apr 2024 753.79753.04758.90748.084.120.55%
16 Apr 2024 749.67764.60766.85748.79-13.32-1.75%
15 Apr 2024 762.99770.79778.22756.31-0.41-0.05%
12 Apr 2024 763.40785.56803.00762.06-22.56-2.87%
11 Apr 2024 785.96785.50789.32778.802.310.29%
10 Apr 2024 783.65793.79795.13780.92-20.25-2.52%
09 Apr 2024 803.90806.23806.23794.180.580.07%
08 Apr 2024 803.32801.52807.54796.835.760.72%
05 Apr 2024 797.56793.63804.27790.125.470.69%
04 Apr 2024 792.09822.38826.52790.18-22.71-2.79%
03 Apr 2024 814.80815.45826.08813.56-1.79-0.22%
02 Apr 2024 816.59825.50825.91810.00-10.18-1.23%
01 Apr 2024 826.77834.98835.12825.24-6.93-0.83%
28 Mar 2024 833.70836.22838.68831.02-1.42-0.17%
27 Mar 2024 835.12826.80835.51822.4914.921.82%
26 Mar 2024 820.20819.47823.88817.933.990.49%
25 Mar 2024 816.21820.44826.99815.17-8.62-1.05%
22 Mar 2024 824.83840.82842.32822.46-17.23-2.05%
21 Mar 2024 842.06823.53844.64822.2224.172.96%
20 Mar 2024 817.89804.11819.24800.6915.591.94%
19 Mar 2024 802.30796.31803.87792.822.050.26%
18 Mar 2024 800.25806.20806.27793.83-2.27-0.28%
15 Mar 2024 802.52801.59813.80798.34-6.28-0.78%
14 Mar 2024 808.80825.00825.29800.62-17.19-2.08%
13 Mar 2024 825.99829.17831.62823.21-3.60-0.43%
12 Mar 2024 829.59830.12834.27822.254.430.54%
11 Mar 2024 825.16835.65836.07822.27-10.96-1.31%
08 Mar 2024 836.12835.85845.00833.724.420.53%
07 Mar 2024 831.70837.99839.22829.631.300.16%
06 Mar 2024 830.40825.85832.39820.443.460.42%
05 Mar 2024 826.94832.29839.80823.37-7.53-0.90%
04 Mar 2024 834.47815.97841.96815.9719.642.41%
01 Mar 2024 814.83811.34815.35805.213.490.43%
29 Feb 2024 811.34813.40814.96807.391.680.21%
28 Feb 2024 809.66798.78813.12797.329.121.14%
27 Feb 2024 800.54807.33809.87795.27-5.49-0.68%
26 Feb 2024 806.03810.95814.82803.35-7.56-0.93%
23 Feb 2024 813.59817.06823.71812.000.150.02%
22 Feb 2024 813.44811.04816.33808.087.990.99%
21 Feb 2024 805.45798.81806.06795.427.340.92%
20 Feb 2024 798.11789.28801.53787.574.110.52%
16 Feb 2024 794.00795.09798.00791.13-4.05-0.51%
15 Feb 2024 798.05788.40802.48788.4012.651.61%
14 Feb 2024 785.40785.10788.28779.167.330.94%
13 Feb 2024 778.07785.25791.23770.00-23.69-2.95%
12 Feb 2024 801.76798.33808.49797.644.550.57%
09 Feb 2024 797.21794.23800.81791.774.010.51%
08 Feb 2024 793.20794.06798.94787.50-1.50-0.19%
07 Feb 2024 794.70790.00799.45786.536.720.85%
06 Feb 2024 787.98784.93788.00778.764.810.61%
05 Feb 2024 783.17782.21787.24777.15-4.83-0.61%
02 Feb 2024 788.00780.65792.34777.263.070.39%
01 Feb 2024 784.93776.49785.55765.6310.621.37%
31 Jan 2024 774.31779.47785.41772.35-7.42-0.95%
30 Jan 2024 781.73782.98784.82779.07-6.97-0.88%
29 Jan 2024 788.70787.31792.48781.141.400.18%
26 Jan 2024 787.30791.33793.28785.49-3.16-0.40%
25 Jan 2024 790.46790.92794.90787.494.710.60%
24 Jan 2024 785.75797.86797.86785.19-6.81-0.86%
23 Jan 2024 792.56793.27795.59788.48-1.46-0.18%
22 Jan 2024 794.02806.41807.30793.51-11.42-1.42%
19 Jan 2024 805.44797.75808.83794.0510.181.28%
18 Jan 2024 795.26794.56795.99785.067.830.99%
17 Jan 2024 787.43774.37787.93768.35-3.95-0.50%
16 Jan 2024 791.38803.79808.99788.66-8.22-1.03%
12 Jan 2024 799.60785.00802.34782.766.990.88%
11 Jan 2024 792.61796.96799.98787.080.250.03%
10 Jan 2024 792.36794.89799.05787.87-2.16-0.27%
09 Jan 2024 794.52792.65795.14787.14-2.67-0.33%
08 Jan 2024 797.19784.43798.01782.9114.361.83%
05 Jan 2024 782.83782.81788.76781.46-3.12-0.40%
04 Jan 2024 785.95783.26792.49782.731.800.23%
03 Jan 2024 784.15792.41792.41782.33-16.15-2.02%
02 Jan 2024 800.30804.15808.14795.43-11.50-1.42%
29 Dec 2023 811.80812.60816.17808.64-2.61-0.32%
28 Dec 2023 814.41809.88817.62809.881.160.14%
27 Dec 2023 813.25809.17813.25808.636.640.82%
26 Dec 2023 806.61803.44809.10803.444.190.52%
22 Dec 2023 802.42801.98807.52800.153.320.42%
21 Dec 2023 799.10795.00799.37791.669.871.25%
20 Dec 2023 789.23797.76805.41788.84-12.15-1.52%
19 Dec 2023 801.38801.07814.42798.954.940.62%
18 Dec 2023 796.44812.00815.00795.80-22.56-2.75%
15 Dec 2023 819.00791.90819.00789.4711.871.47%
14 Dec 2023 807.13782.93807.60781.9433.704.36%
13 Dec 2023 773.43759.00777.19754.8114.141.86%
12 Dec 2023 759.29755.00759.44752.676.880.91%
11 Dec 2023 752.41745.80755.23744.327.681.03%
08 Dec 2023 744.73743.15747.79742.22-0.71-0.10%
07 Dec 2023 745.44745.44749.89742.602.370.32%
06 Dec 2023 743.07754.52756.59742.46-11.23-1.49%
05 Dec 2023 754.30755.62755.62748.18-2.13-0.28%
04 Dec 2023 756.43751.84757.92749.500.080.01%
01 Dec 2023 756.35750.00761.38748.665.120.68%
30 Nov 2023 751.23748.16751.89744.693.930.53%
29 Nov 2023 747.30742.28751.27742.2810.541.43%
28 Nov 2023 736.76725.86738.83725.866.080.83%
27 Nov 2023 730.68727.20732.05724.540.580.08%
24 Nov 2023 730.10726.72730.74726.642.960.41%
22 Nov 2023 727.14727.00730.28725.982.500.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 300.13
52-Week Low Change % 0.41%
52-Week High Change -43.67
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 978.24
50 Day Average Change 46.43
50 Day Average Change % 0.05%
200 Day Average 853.51
200 Day Average Change 171.16
200 Day Average Change % 0.20%

Share Statistics

BlackRock, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position4846000000.08681000000.09340000000.07433000000.06851000000.0
Capital Expenditure-194000000.0-341000000.0-533000000.0-344000000.0-273000000.0
Cash Dividends Paid-2260000000.0-2547000000.0-2990000000.0-3035000000.0-3044000000.0
Cash Flow From Continuing Financing Activities244000000.0-2287000000.0-5442000000.0-1992000000.0-784000000.0
Cash Flow From Continuing Investing Activities-254000000.0-1937000000.0-1130000000.0-959000000.0-315000000.0
Cash Flow From Continuing Operating Activities3743000000.04944000000.04956000000.04165000000.04531000000.0
Change In Other Current Assets100000000.0151000000.030000000.0-254000000.0967000000.0
Change In Other Current Liabilities10000000.075000000.0-481000000.0375000000.0-985000000.0
Change In Other Working Capital487000000.0412000000.0-711000000.0145000000.072000000.0
Change In Payables And Accrued Expense-115000000.0342000000.0-151000000.0-26000000.0180000000.0
Change In Receivables-313000000.0-322000000.0416000000.0-586000000.0-214000000.0
Change In Working Capital169000000.0658000000.0-897000000.0-346000000.020000000.0
Changes In Account Receivables-313000000.0-322000000.0416000000.0-586000000.0-214000000.0
Changes In Cash3733000000.0720000000.0-1616000000.01214000000.03432000000.0
Common Stock Dividend Paid-2260000000.0-2547000000.0-2990000000.0-3035000000.0-3044000000.0
Common Stock Payments-1809000000.0-1485000000.0-2332000000.0-1884000000.0-1933000000.0
Deferred Income Tax-157000000.0-865000000.0602000000.0124000000.0-14000000.0
Deferred Tax-157000000.0-865000000.0602000000.0124000000.0-14000000.0
Depreciation Amortization Depletion358000000.0415000000.0418000000.0427000000.0438000000.0
Depreciation And Amortization358000000.0415000000.0418000000.0427000000.0438000000.0
Dividend Received CFO32000000.084000000.050000000.049000000.057000000.0
Dividends Received CFI183000000.095000000.070000000.046000000.0346000000.0
Earnings Losses From Equity Investments-148000000.0-315000000.0-29000000.0-378000000.0-279000000.0
Effect Of Exchange Rate Changes102000000.0-61000000.0-291000000.0106000000.0-38000000.0
End Cash Position8681000000.09340000000.07433000000.08753000000.010283000000.0
Financing Cash Flow244000000.0-2287000000.0-5442000000.0-1992000000.0-784000000.0
Free Cash Flow3549000000.04603000000.04423000000.03821000000.04258000000.0
Gain Loss On Investment Securities-745000000.0-467000000.0132000000.0-380000000.0-442000000.0
Income Tax Paid Supplemental Data1308000000.02720000000.01067000000.01392000000.0 
Interest Paid Supplemental Data183000000.0189000000.0177000000.0200000000.0 
Investing Cash Flow-254000000.0-1937000000.0-1130000000.0-959000000.0-315000000.0
Issuance Of Debt2296000000.01023000000.00.01238000000.03051000000.0
Long Term Debt Issuance2296000000.01023000000.00.01238000000.03051000000.0
Long Term Debt Payments0.0-750000000.0-776000000.0-59000000.0-1036000000.0
Net Business Purchase And Sale0.0-1106000000.00.0-189000000.0-263000000.0
Net Common Stock Issuance-1809000000.0-1485000000.0-2332000000.0-1884000000.0-1933000000.0
Net Income From Continuing Operations5286000000.06205000000.04994000000.05676000000.06244000000.0
Net Investment Purchase And Sale-243000000.0-585000000.0-667000000.0-472000000.0-125000000.0
Net Issuance Payments Of Debt2296000000.0273000000.0-776000000.01179000000.02015000000.0
Net Long Term Debt Issuance2296000000.0273000000.0-776000000.01179000000.02015000000.0
Net Other Financing Charges2017000000.01472000000.0645000000.01653000000.01947000000.0
Net PPEPurchase And Sale-194000000.0-341000000.0-533000000.0-344000000.0-273000000.0
Operating Cash Flow3743000000.04944000000.04956000000.04165000000.04531000000.0
Operating Gains Losses-893000000.0-782000000.0103000000.0-758000000.0-721000000.0
Other Non Cash Items-1674000000.0-1505000000.0-1022000000.0-1637000000.0-2155000000.0
Proceeds From Stock Option Exercised0.00.011000000.095000000.0231000000.0
Purchase Of Business0.0-1106000000.00.0-189000000.0-263000000.0
Purchase Of Investment-430000000.0-1014000000.0-909000000.0-872000000.0-839000000.0
Purchase Of PPE-194000000.0-341000000.0-533000000.0-344000000.0-273000000.0
Repayment Of Debt0.0-750000000.0-776000000.0-59000000.0-1036000000.0
Repurchase Of Capital Stock-1809000000.0-1485000000.0-2332000000.0-1884000000.0-1933000000.0
Sale Of Investment187000000.0429000000.0242000000.0400000000.0714000000.0
Stock Based Compensation622000000.0734000000.0708000000.0630000000.0662000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.