BLDR
Home>Equity>Builders FirstSource, Inc.
SHARE twitter icon webp whatsapp icon webp

Builders FirstSource, Inc.
Builders FirstSource, Inc.

192.28
-3.58  (-1.83%)
USD
Currency
53.92%
CAGR (3 year)
56.78%
CAGR (5 year)
22.81B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
16.96
Trailing PE
5.20
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
196.32
Low
188.6
Returns
-1.83%

Builders FirstSource, Inc. Historical Data

 - CAGR 12.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005





23.46%
20 		1.50%
20.3 		10.00%
22.33 		-12.45%
19.55 		1.79%
19.9 		7.39%
21.37 		20.00
2006 17.17%
25.04 		-5.31%
23.71 		-4.22%
22.71 		-5.11%
21.55 		-3.67%
20.76 		-1.93%
20.36 		-14.69%
17.37 		-12.49%
15.2 		0.20%
15.23 		3.87%
15.82 		4.93%
16.6 		7.41%
17.83 		-16.57% 22.50
2007 1.74%
18.14 		-0.66%
18.02 		-10.82%
16.07 		0.37%
16.13 		3.35%
16.67 		-3.66%
16.06 		-8.72%
14.66 		-10.64%
13.1 		-17.71%
10.78 		-32.75%
7.25 		-4.55%
6.92 		4.34%
7.22 		-59.51% 25.32
2008 10.80%
8 		-17.12%
6.63 		9.50%
7.26 		-9.23%
6.59 		11.08%
7.32 		-27.46%
5.31 		-17.70%
4.37 		16.02%
5.07 		18.15%
5.99 		-36.56%
3.8 		-69.21%
1.17 		30.77%
1.53 		-78.81% 28.49
2009 -19.61%
1.23 		56.10%
1.92 		5.21%
2.02 		63.86%
3.31 		24.17%
4.11 		1.22%
4.16 		40.87%
5.86 		31.23%
7.69 		-43.30%
4.36 		-10.78%
3.89 		-2.06%
3.81 		0.79%
3.84 		150.98% 32.06
2010 -12.76%
3.35 		-10.45%
3 		5.00%
3.15 		21.90%
3.84 		-12.24%
3.37 		-28.78%
2.4 		-10.83%
2.14 		-7.01%
1.99 		14.57%
2.28 		-11.40%
2.02 		-21.78%
1.58 		24.68%
1.97 		-48.70% 36.07
2011 12.69%
2.22 		7.66%
2.39 		18.83%
2.84 		-6.69%
2.65 		-8.68%
2.42 		-11.16%
2.15 		6.98%
2.3 		-16.09%
1.93 		-34.20%
1.27 		28.35%
1.63 		-4.91%
1.55 		31.61%
2.04 		3.55% 40.59
2012 24.02%
2.53 		20.95%
3.06 		38.24%
4.23 		-1.42%
4.17 		-5.04%
3.96 		19.70%
4.74 		-24.05%
3.6 		23.61%
4.45 		16.63%
5.19 		6.17%
5.51 		-5.63%
5.2 		7.31%
5.58 		173.53% 45.67
2013 12.19%
6.26 		-3.35%
6.05 		-3.14%
5.86 		5.63%
6.19 		8.89%
6.74 		-11.28%
5.98 		-1.34%
5.9 		-3.73%
5.68 		3.52%
5.88 		26.02%
7.41 		-4.86%
7.05 		1.13%
7.13 		27.78% 51.39
2014 12.90%
8.05 		6.96%
8.61 		5.69%
9.1 		-13.74%
7.85 		-8.54%
7.18 		4.18%
7.48 		-20.59%
5.94 		16.16%
6.9 		-21.01%
5.45 		8.81%
5.93 		3.88%
6.16 		11.53%
6.87 		-3.65% 57.82
2015 -13.83%
5.92 		1.86%
6.03 		10.61%
6.67 		91.30%
12.76 		-3.76%
12.28 		4.56%
12.84 		17.13%
15.04 		-1.53%
14.81 		-14.38%
12.68 		-6.78%
11.82 		13.87%
13.46 		-17.68%
11.08 		61.28% 65.06
2016 -27.53%
8.03 		-1.25%
7.93 		42.12%
11.27 		-1.60%
11.09 		6.04%
11.76 		-4.34%
11.25 		14.58%
12.89 		6.59%
13.74 		-16.23%
11.51 		-15.99%
9.67 		14.37%
11.06 		-0.81%
10.97 		-0.99% 73.21
2017 -1.91%
10.76 		20.26%
12.94 		15.15%
14.9 		7.45%
16.01 		-14.68%
13.66 		12.15%
15.32 		2.28%
15.67 		3.89%
16.28 		10.50%
17.99 		0.17%
18.02 		13.21%
20.4 		6.81%
21.79 		98.63% 82.38
2018 -1.70%
21.42 		-10.46%
19.18 		3.44%
19.84 		-8.11%
18.23 		7.41%
19.58 		-6.59%
18.29 		-1.97%
17.93 		-12.88%
15.62 		-6.02%
14.68 		-15.67%
12.38 		9.29%
13.53 		-19.36%
10.91 		-49.93% 92.69
2019 21.17%
13.22 		5.37%
13.93 		-4.24%
13.34 		3.30%
13.78 		2.18%
14.08 		19.74%
16.86 		1.90%
17.18 		13.21%
19.45 		5.81%
20.58 		9.86%
22.61 		12.38%
25.41 		0.00%
25.41 		132.91% 104.29
2020 -2.40%
24.8 		-8.43%
22.71 		-46.15%
12.23 		50.04%
18.35 		13.41%
20.81 		-0.53%
20.7 		14.44%
23.69 		29.25%
30.62 		6.53%
32.62 		-7.11%
30.3 		23.47%
37.41 		9.09%
40.81 		60.61% 117.35
2021 -6.27%
38.25 		13.12%
43.27 		7.16%
46.37 		4.96%
48.67 		-8.49%
44.54 		-4.22%
42.66 		4.31%
44.5 		19.75%
53.29 		-2.91%
51.74 		12.62%
58.27 		19.17%
69.44 		23.43%
85.71 		110.02% 132.04
2022 -20.67%
67.99 		9.46%
74.42 		-13.28%
64.54 		-4.60%
61.57 		5.72%
65.09 		-17.50%
53.7 		26.63%
68 		-13.81%
58.61 		0.53%
58.92 		4.65%
61.66 		3.68%
63.93 		1.49%
64.88 		-24.30% 148.57
2023 22.84%
79.7 		6.37%
84.78 		4.72%
88.78 		6.75%
94.77 		22.35%
115.95 		17.29%
136 		6.20%
144.43 		0.42%
145.04 		-14.17%
124.49 		-12.83%
108.52 		23.58%
134.11 		24.48%
166.94 		157.31% 167.17
2024 4.07%
173.73 		12.35%
195.18 		6.85%
208.55 		-12.34%
182.82 		-12.05%
160.79 		-13.92%
138.41 		20.92%
167.37 		3.96%
174 		11.41%
193.86 		-0.82%
192.28

15.18% 188.10
Data Source: Yahoo

Performance

Today’s Low
188.60
Today’s High
199.00
52W Low
105.24
52W High
214.70
Today Open
198.27
Prev. Close
195.86
Volume
1612928

Builders FirstSource, Inc. historical chart

52-Week Range
105.24 - 214.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_34817
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
188.6 - 199.0
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
BLDR

Builders FirstSource, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 192.28198.27199.00188.60-3.58-1.83%
03 Oct 2024 195.86194.54196.12192.250.640.33%
02 Oct 2024 195.22193.10197.00191.370.380.20%
01 Oct 2024 194.84194.47196.70191.580.980.51%
30 Sep 2024 193.86192.28195.26191.39-0.39-0.20%
27 Sep 2024 194.25191.71197.26191.404.182.20%
26 Sep 2024 190.07194.04194.81189.00-1.84-0.96%
25 Sep 2024 191.91192.65194.68191.08-1.10-0.57%
24 Sep 2024 193.01195.76197.13190.88-2.80-1.43%
23 Sep 2024 195.81199.02201.79194.74-1.93-0.98%
20 Sep 2024 197.74201.50201.64197.34-4.09-2.03%
19 Sep 2024 201.83198.01203.14194.617.313.76%
18 Sep 2024 194.52197.00200.85192.380.630.32%
17 Sep 2024 193.89190.01194.60188.516.243.33%
16 Sep 2024 187.65187.50190.38185.214.352.37%
13 Sep 2024 183.30178.00184.50177.587.584.31%
12 Sep 2024 175.72170.32176.03169.055.733.37%
11 Sep 2024 169.99169.49171.14163.37-0.97-0.57%
10 Sep 2024 170.96167.89171.25165.694.802.89%
09 Sep 2024 166.16169.60170.72166.08-2.35-1.39%
06 Sep 2024 168.51168.57174.35167.180.960.57%
05 Sep 2024 167.55168.80170.74165.98-1.33-0.79%
04 Sep 2024 168.88167.84170.04165.720.230.14%
03 Sep 2024 168.65174.56175.90167.88-5.35-3.07%
30 Aug 2024 174.00174.09175.14170.501.841.07%
29 Aug 2024 172.16174.36175.27171.45-0.74-0.43%
28 Aug 2024 172.90172.93174.01171.34-1.72-0.98%
27 Aug 2024 174.62174.26175.12171.67-1.79-1.01%
26 Aug 2024 176.41183.36185.20175.39-5.80-3.18%
23 Aug 2024 182.21169.13183.02168.3514.668.75%
22 Aug 2024 167.55167.85169.67166.35-0.70-0.42%
21 Aug 2024 168.25165.70168.33164.954.102.50%
20 Aug 2024 164.15163.74165.63162.360.840.51%
19 Aug 2024 163.31162.55164.75162.012.181.35%
16 Aug 2024 161.13163.90165.57160.84-3.52-2.14%
15 Aug 2024 164.65164.21167.12162.684.052.52%
14 Aug 2024 160.60162.73164.40158.84-0.30-0.19%
13 Aug 2024 160.90155.24161.51155.247.604.96%
12 Aug 2024 153.30155.28158.10152.81-2.21-1.42%
09 Aug 2024 155.51153.16156.58151.302.361.54%
08 Aug 2024 153.15155.66156.08151.750.290.19%
07 Aug 2024 152.86159.37164.77151.46-2.87-1.84%
06 Aug 2024 155.73138.93161.36137.226.084.06%
05 Aug 2024 149.65140.32153.35139.33-2.50-1.64%
02 Aug 2024 152.15149.34152.59147.88-7.35-4.61%
01 Aug 2024 159.50166.64170.88157.54-7.87-4.70%
31 Jul 2024 167.37169.65174.89167.04-0.26-0.16%
30 Jul 2024 167.63170.00171.34164.72-0.46-0.27%
29 Jul 2024 168.09167.92169.75166.150.600.36%
26 Jul 2024 167.49164.52169.95163.098.765.52%
25 Jul 2024 158.73155.87163.48153.294.612.99%
24 Jul 2024 154.12162.03165.15153.75-9.76-5.96%
23 Jul 2024 163.88158.94164.84158.363.021.88%
22 Jul 2024 160.86160.00161.49156.132.861.81%
19 Jul 2024 158.00159.38160.95156.82-0.94-0.59%
18 Jul 2024 158.94161.31167.23158.390.060.04%
17 Jul 2024 158.88161.72162.59158.74-6.56-3.97%
16 Jul 2024 165.44155.67165.76155.1712.278.01%
15 Jul 2024 153.17153.79158.61152.720.440.29%
12 Jul 2024 152.73150.00155.48148.705.843.98%
11 Jul 2024 146.89142.50147.75142.0110.177.44%
10 Jul 2024 136.72135.60137.13133.722.421.80%
09 Jul 2024 134.30133.25135.52133.00-0.19-0.14%
08 Jul 2024 134.49134.01134.57131.991.891.43%
05 Jul 2024 132.60133.12133.82130.75-1.78-1.32%
03 Jul 2024 134.38135.12136.81133.84-0.36-0.27%
02 Jul 2024 134.74133.48135.94132.810.750.56%
01 Jul 2024 133.99139.55139.94133.15-4.42-3.19%
28 Jun 2024 138.41138.00139.75136.710.550.40%
27 Jun 2024 137.86136.93137.90135.501.120.82%
26 Jun 2024 136.74136.81137.38134.830.230.17%
25 Jun 2024 136.51141.31141.50133.58-5.71-4.01%
24 Jun 2024 142.22143.48145.31141.18-0.97-0.68%
21 Jun 2024 143.19144.48145.00140.71-1.55-1.07%
20 Jun 2024 144.74148.50148.57142.80-4.70-3.15%
18 Jun 2024 149.44149.52150.90148.12-0.49-0.33%
17 Jun 2024 149.93149.41150.83146.250.380.25%
14 Jun 2024 149.55148.84150.05145.80-1.60-1.06%
13 Jun 2024 151.15151.00152.07149.040.000.00%
12 Jun 2024 151.15150.54157.43149.927.675.35%
11 Jun 2024 143.48146.00146.00142.54-3.47-2.36%
10 Jun 2024 146.95144.60147.51144.030.670.46%
07 Jun 2024 146.28143.91146.44142.650.640.44%
06 Jun 2024 145.64146.73148.50145.13-4.33-2.89%
05 Jun 2024 149.97147.55151.34146.613.452.35%
04 Jun 2024 146.52150.54151.27145.12-5.60-3.68%
03 Jun 2024 152.12161.50161.80151.56-8.67-5.39%
31 May 2024 160.79160.23161.46157.010.630.39%
30 May 2024 160.16157.60160.71157.044.192.69%
29 May 2024 155.97159.73160.50155.80-6.72-4.13%
28 May 2024 162.69171.69172.39161.57-8.41-4.92%
24 May 2024 171.10168.15171.17167.644.742.85%
23 May 2024 166.36167.59168.84164.120.390.23%
22 May 2024 165.97166.62168.92165.63-1.97-1.17%
21 May 2024 167.94168.17168.68165.11-1.29-0.76%
20 May 2024 169.23167.06170.24167.062.181.30%
17 May 2024 167.05166.14168.94165.701.661.00%
16 May 2024 165.39171.02171.02165.19-6.55-3.81%
15 May 2024 171.94174.50176.65171.172.231.31%
14 May 2024 169.71166.53170.23165.122.341.40%
13 May 2024 167.37167.52170.11166.140.410.25%
10 May 2024 166.96168.29170.54165.98-2.30-1.36%
09 May 2024 169.26163.08170.75163.085.803.55%
08 May 2024 163.46162.01164.74159.010.840.52%
07 May 2024 162.62175.16181.34160.32-38.26-19.05%
06 May 2024 200.88198.20201.34196.415.072.59%
03 May 2024 195.81196.84200.81195.497.073.75%
02 May 2024 188.74186.90188.90182.344.352.36%
01 May 2024 184.39183.00191.45181.821.570.86%
30 Apr 2024 182.82185.19187.76182.74-4.64-2.48%
29 Apr 2024 187.46188.68190.85185.81-0.20-0.11%
26 Apr 2024 187.66186.44189.40185.652.401.30%
25 Apr 2024 185.26181.57185.79178.78-1.43-0.77%
24 Apr 2024 186.69187.78193.49183.78-0.55-0.29%
23 Apr 2024 187.24178.76187.91176.839.035.07%
22 Apr 2024 178.21178.07180.38175.521.180.67%
19 Apr 2024 177.03182.27183.96175.12-5.25-2.88%
18 Apr 2024 182.28184.44186.75180.952.971.66%
17 Apr 2024 179.31184.42184.42178.47-2.78-1.53%
16 Apr 2024 182.09179.78183.16177.24-2.46-1.33%
15 Apr 2024 184.55190.32191.20183.00-4.98-2.63%
12 Apr 2024 189.53187.00189.66185.850.200.11%
11 Apr 2024 189.33189.29189.62186.462.191.17%
10 Apr 2024 187.14189.83192.95186.17-12.05-6.05%
09 Apr 2024 199.19200.94201.61193.01-1.31-0.65%
08 Apr 2024 200.50204.86206.02200.41-3.64-1.78%
05 Apr 2024 204.14201.59204.61201.563.391.69%
04 Apr 2024 200.75206.64210.00199.73-2.02-1.00%
03 Apr 2024 202.77198.31204.63198.313.021.51%
02 Apr 2024 199.75201.54201.54196.15-5.66-2.76%
01 Apr 2024 205.41208.65209.22204.94-3.14-1.51%
28 Mar 2024 208.55210.00211.12207.01-1.13-0.54%
27 Mar 2024 209.68208.35209.91206.482.641.28%
26 Mar 2024 207.04209.52211.85207.03-1.74-0.83%
25 Mar 2024 208.78209.45212.24208.73-1.76-0.84%
22 Mar 2024 210.54210.80211.90208.04-0.58-0.27%
21 Mar 2024 211.12209.25214.70209.004.512.18%
20 Mar 2024 206.61199.29207.38199.057.073.54%
19 Mar 2024 199.54194.80199.92193.674.242.17%
18 Mar 2024 195.30197.40198.43193.81-0.19-0.10%
15 Mar 2024 195.49194.13197.17194.130.070.04%
14 Mar 2024 195.42202.15203.00193.88-5.72-2.84%
13 Mar 2024 201.14199.26201.97198.211.480.74%
12 Mar 2024 199.66193.50200.04191.666.963.61%
11 Mar 2024 192.70198.30198.75189.74-7.14-3.57%
08 Mar 2024 199.84205.44208.16199.78-4.29-2.10%
07 Mar 2024 204.13202.21204.89201.903.871.93%
06 Mar 2024 200.26200.91203.10199.511.960.99%
05 Mar 2024 198.30200.00203.61196.60-2.54-1.26%
04 Mar 2024 200.84201.82204.99200.400.860.43%
01 Mar 2024 199.98195.07201.00194.174.802.46%
29 Feb 2024 195.18194.57196.36193.151.910.99%
28 Feb 2024 193.27192.25194.68191.370.110.06%
27 Feb 2024 193.16191.57194.89191.292.721.43%
26 Feb 2024 190.44189.11192.09187.951.770.94%
23 Feb 2024 188.67188.98192.09186.500.300.16%
22 Feb 2024 188.37192.01194.69185.744.712.56%
21 Feb 2024 183.66181.54185.61181.460.760.42%
20 Feb 2024 182.90181.87183.53180.26-0.89-0.48%
16 Feb 2024 183.79183.95186.41183.49-3.13-1.67%
15 Feb 2024 186.92188.32189.40184.260.190.10%
14 Feb 2024 186.73185.82187.47183.114.552.50%
13 Feb 2024 182.18175.52184.39171.14-4.94-2.64%
12 Feb 2024 187.12186.33188.55184.741.790.97%
09 Feb 2024 185.33185.50186.58182.890.080.04%
08 Feb 2024 185.25182.44185.40180.284.342.40%
07 Feb 2024 180.91180.51184.12179.942.961.66%
06 Feb 2024 177.95177.95179.17175.81-0.23-0.13%
05 Feb 2024 178.18177.87179.40173.76-2.57-1.42%
02 Feb 2024 180.75175.64182.54174.401.730.97%
01 Feb 2024 179.02176.25179.07173.985.293.04%
31 Jan 2024 173.73175.01177.90172.81-2.68-1.52%
30 Jan 2024 176.41176.62179.17174.79-0.09-0.05%
29 Jan 2024 176.50172.00176.96171.756.984.12%
26 Jan 2024 169.52169.81171.68167.75-0.28-0.16%
25 Jan 2024 169.80168.44169.94166.604.482.71%
24 Jan 2024 165.32170.47170.73164.09-2.35-1.40%
23 Jan 2024 167.67175.75176.28164.92-10.35-5.81%
22 Jan 2024 178.02175.72178.66174.105.513.19%
19 Jan 2024 172.51167.38172.55165.696.834.12%
18 Jan 2024 165.68167.09168.56162.891.060.64%
17 Jan 2024 164.62163.73165.16162.13-1.29-0.78%
16 Jan 2024 165.91164.68166.44163.38-1.48-0.88%
12 Jan 2024 167.39168.78169.00164.010.180.11%
11 Jan 2024 167.21165.47167.57163.43-0.09-0.05%
10 Jan 2024 167.30165.98168.04165.821.951.18%
09 Jan 2024 165.35161.38165.63160.641.470.90%
08 Jan 2024 163.88161.25164.31160.464.102.57%
05 Jan 2024 159.78155.50161.09154.012.491.58%
04 Jan 2024 157.29158.32160.57156.11-2.02-1.27%
03 Jan 2024 159.31161.97161.97158.37-6.07-3.67%
02 Jan 2024 165.38163.87167.09161.90-1.56-0.93%
29 Dec 2023 166.94167.92169.63166.14-1.72-1.02%
28 Dec 2023 168.66171.00171.03168.45-1.90-1.11%
27 Dec 2023 170.56169.03170.97168.631.921.14%
26 Dec 2023 168.64167.50168.89167.001.400.84%
22 Dec 2023 167.24164.84167.86164.352.621.59%
21 Dec 2023 164.62164.75165.54162.453.181.97%
20 Dec 2023 161.44164.40166.84161.33-3.24-1.97%
19 Dec 2023 164.68162.18165.76162.184.562.85%
18 Dec 2023 160.12165.13166.08159.25-2.39-1.47%
15 Dec 2023 162.51168.00169.01162.51-5.86-3.48%
14 Dec 2023 168.37159.08170.76158.9013.508.72%
13 Dec 2023 154.87151.12155.57147.515.283.53%
12 Dec 2023 149.59148.61151.38147.900.630.42%
11 Dec 2023 148.96147.27149.56146.301.260.85%
08 Dec 2023 147.70146.57149.12146.431.130.77%
07 Dec 2023 146.57145.61147.14144.521.330.92%
06 Dec 2023 145.24147.87150.99144.451.981.38%
05 Dec 2023 143.26136.69145.12136.286.404.68%
04 Dec 2023 136.86141.95141.95136.60-2.42-1.74%
01 Dec 2023 139.28133.64139.42133.045.173.86%
30 Nov 2023 134.11134.62135.22132.36-0.78-0.58%
29 Nov 2023 134.89135.31137.92134.321.821.37%
28 Nov 2023 133.07135.72136.04132.59-3.49-2.56%
27 Nov 2023 136.56133.72137.60133.701.851.37%
24 Nov 2023 134.71132.66135.34132.361.230.92%
22 Nov 2023 133.48134.05136.21133.380.870.66%
21 Nov 2023 132.61133.69134.90132.52-1.75-1.30%
20 Nov 2023 134.36132.82135.38131.710.770.58%
17 Nov 2023 133.59130.70135.58130.703.242.49%
16 Nov 2023 130.35130.05134.93129.801.691.31%
15 Nov 2023 128.66133.58134.42128.57-5.60-4.17%
14 Nov 2023 134.26127.50134.79127.4910.888.82%
13 Nov 2023 123.38123.10123.58121.43-0.94-0.76%
10 Nov 2023 124.32122.51125.25121.193.112.57%
09 Nov 2023 121.21125.20126.13120.80-3.45-2.77%
08 Nov 2023 124.66125.49127.85124.57-1.40-1.11%
07 Nov 2023 126.06125.28127.04125.000.470.37%
06 Nov 2023 125.59126.17127.05125.07-1.20-0.95%
03 Nov 2023 126.79124.59129.12124.265.544.57%
02 Nov 2023 121.25119.99124.22119.993.783.22%
01 Nov 2023 117.47108.94118.68107.848.958.25%
31 Oct 2023 108.52108.34111.30108.121.271.18%
30 Oct 2023 107.25107.51108.17105.240.990.93%
27 Oct 2023 106.26107.50109.23106.01-0.86-0.80%
26 Oct 2023 107.12107.65108.72105.810.900.85%
25 Oct 2023 106.22109.26109.80105.27-4.29-3.88%
24 Oct 2023 110.51111.74112.90110.35-0.40-0.36%
23 Oct 2023 110.91109.48112.49109.481.631.49%
20 Oct 2023 109.28111.11112.00108.70-2.11-1.89%
19 Oct 2023 111.39112.44114.58110.18-0.51-0.46%
18 Oct 2023 111.90116.59116.59111.76-6.25-5.29%
17 Oct 2023 118.15116.90120.08116.900.170.14%
16 Oct 2023 117.98118.01118.75115.861.711.47%
13 Oct 2023 116.27116.60118.49115.06-0.16-0.14%
12 Oct 2023 116.43123.37124.25115.07-9.26-7.37%
11 Oct 2023 125.69123.75126.65122.402.552.07%
10 Oct 2023 123.14119.50124.24119.024.503.79%
09 Oct 2023 118.64118.00118.89116.29-0.67-0.56%
06 Oct 2023 119.31118.00122.04116.80-0.66-0.55%
05 Oct 2023 119.97119.46121.11118.75-0.17-0.14%
04 Oct 2023 120.14119.11120.43117.602.962.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 87.04
52-Week Low Change % 0.83%
52-Week High Change -22.42
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 174.35
50 Day Average Change 17.93
50 Day Average Change % 0.10%
200 Day Average 173.46
200 Day Average Change 18.82
200 Day Average Change % 0.11%

Share Statistics

Builders FirstSource, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge 4720000.020451000.038921000.0  
Beginning Cash Position 14096000.0423806000.042603000.080445000.089316000.0
Capital Expenditure -112082000.0-227891000.0-340152000.0-476335000.0-426544000.0
Cash Flow From Continuing Financing Activities 285868000.0-780112000.0-2603910000.0-1652868000.0-1372076000.0
Cash Flow From Continuing Investing Activities -136225000.0-1344640000.0-957479000.0-668293000.0-672107000.0
Cash Flow From Continuing Operating Activities 260067000.01743549000.03599231000.02306872000.02030436000.0
Change In Account Payable 160947000.0191885000.0-314004000.075750000.0-43406000.0
Change In Accrued Expense 55361000.091419000.0-15766000.0-9704000.0-32798000.0
Change In Inventory -220101000.0-282165000.0271889000.0231457000.0104944000.0
Change In Other Current Assets -19743000.0-33489000.015173000.010941000.0-24749000.0
Change In Other Working Capital 70266000.088980000.0-17900000.0-38698000.0-28720000.0
Change In Payable 160947000.0191885000.0-314004000.075750000.0-43406000.0
Change In Payables And Accrued Expense 216308000.0283304000.0-329770000.066046000.0-76204000.0
Change In Receivables -264263000.0-577688000.0405274000.05382000.0130738000.0
Change In Working Capital -217533000.0-521058000.0344666000.0275128000.0106009000.0
Changes In Account Receivables -251632000.0-474362000.0381223000.0-12641000.0131160000.0
Changes In Cash 409710000.0-381203000.037842000.0-14289000.0-13747000.0
Common Stock Payments -4153000.0-1714761000.0-2628308000.0-1847409000.0-1465539000.0
Deferred Income Tax 16614000.0-34573000.0-92461000.0-102461000.0-91881000.0
Deferred Tax 16614000.0-34573000.0-92461000.0-102461000.0-91881000.0
Depreciation Amortization Depletion 116566000.0547352000.0497140000.0558275000.0566496000.0
Depreciation And Amortization 116566000.0547352000.0497140000.0558275000.0566496000.0
End Cash Position 423806000.042603000.080445000.066156000.075569000.0
Financing Cash Flow 285868000.0-780112000.0-2603910000.0-1652868000.0-1372076000.0
Free Cash Flow 147985000.01515658000.03259079000.01830537000.01603892000.0
Income Tax Paid Supplemental Data 43400000.0633060000.0936424000.0578734000.0484348000.0
Interest Paid Supplemental Data 110600000.0105570000.0169390000.0186497000.0180329000.0
Investing Cash Flow -136225000.0-1344640000.0-957479000.0-668293000.0-672107000.0
Issuance Of Debt 1786625000.04125000000.06882500000.05128000000.04224000000.0
Long Term Debt Issuance 1786625000.04125000000.06882500000.05128000000.04224000000.0
Long Term Debt Payments -1461542000.0-3166677000.0-6821222000.0-4932221000.0-4085876000.0
Net Business Purchase And Sale -32643000.0-1130309000.0-628014000.0-238673000.0-281032000.0
Net Common Stock Issuance -4153000.0-1714761000.0-2628308000.0-1847409000.0-1465539000.0
Net Income From Continuing Operations 313537000.01725416000.02749369000.01540555000.01405021000.0
Net Issuance Payments Of Debt 325083000.0958323000.061278000.0195779000.0138124000.0
Net Long Term Debt Issuance 325083000.0958323000.061278000.0195779000.0138124000.0
Net Other Financing Charges -36486000.0-24400000.0-37469000.0-1897000.0-45320000.0
Net PPEPurchase And Sale -103582000.0-214331000.0-329465000.0-429620000.0-383389000.0
Net Short Term Debt Issuance-152000000.048000000.0513000000.0   
Operating Cash Flow 260067000.01743549000.03599231000.02306872000.02030436000.0
Operating Gains Losses 5633000.0-29394000.025422000.0-6344000.0 
Other Non Cash Items 3508000.03869000.04837000.04685000.03896000.0
Proceeds From Stock Option Exercised 1424000.0726000.0589000.0659000.0 
Provisionand Write Offof Assets  20451000.038921000.0-11488000.0 
Purchase Of Business -32643000.0-1206471000.0-628014000.0-238673000.0-281032000.0
Purchase Of PPE -112082000.0-227891000.0-340152000.0-476335000.0-426544000.0
Repayment Of Debt -1461542000.0-3166677000.0-6821222000.0-4932221000.0-4085876000.0
Repurchase Of Capital Stock -4153000.0-1714761000.0-2628308000.0-1847409000.0-1465539000.0
Sale Of Business 0.076162000.00.00.0 
Sale Of PPE 8500000.013560000.010687000.046715000.043155000.0
Short Term Debt Issuance1040000000.0891000000.03125000000.0   
Short Term Debt Payments-1192000000.0-843000000.0-2612000000.0   
Stock Based Compensation 17022000.031486000.031337000.048522000.058727000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.