SHARE twitter icon webp whatsapp icon webp

 
Currency
31.16%
CAGR (3 year)
41.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
119.34
Low
113.35
Returns
4.13%

Historical Data

 - CAGR 9.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005





23.46%
20 		1.50%
20.3 		10.00%
22.33 		-12.45%
19.55 		1.79%
19.9 		7.39%
21.37 		20.00
2006 17.17%
25.04 		-5.31%
23.71 		-4.22%
22.71 		-5.11%
21.55 		-3.67%
20.76 		-1.93%
20.36 		-14.69%
17.37 		-12.49%
15.2 		0.20%
15.23 		3.87%
15.82 		4.93%
16.6 		7.41%
17.83 		-16.57% 21.88
2007 1.74%
18.14 		-0.66%
18.02 		-10.82%
16.07 		0.37%
16.13 		3.35%
16.67 		-3.66%
16.06 		-8.72%
14.66 		-10.64%
13.1 		-17.71%
10.78 		-32.75%
7.25 		-4.55%
6.92 		4.34%
7.22 		-59.51% 23.93
2008 10.80%
8 		-17.12%
6.63 		9.50%
7.26 		-9.23%
6.59 		11.08%
7.32 		-27.46%
5.31 		-17.70%
4.37 		16.02%
5.07 		18.15%
5.99 		-36.56%
3.8 		-69.21%
1.17 		30.77%
1.53 		-78.81% 26.17
2009 -19.61%
1.23 		56.10%
1.92 		5.21%
2.02 		63.86%
3.31 		24.17%
4.11 		1.22%
4.16 		40.87%
5.86 		31.23%
7.69 		-43.30%
4.36 		-10.78%
3.89 		-2.06%
3.81 		0.79%
3.84 		150.98% 28.62
2010 -12.76%
3.35 		-10.45%
3 		5.00%
3.15 		21.90%
3.84 		-12.24%
3.37 		-28.78%
2.4 		-10.83%
2.14 		-7.01%
1.99 		14.57%
2.28 		-11.40%
2.02 		-21.78%
1.58 		24.68%
1.97 		-48.70% 31.30
2011 12.69%
2.22 		7.66%
2.39 		18.83%
2.84 		-6.69%
2.65 		-8.68%
2.42 		-11.16%
2.15 		6.98%
2.3 		-16.09%
1.93 		-34.20%
1.27 		28.35%
1.63 		-4.91%
1.55 		31.61%
2.04 		3.55% 34.24
2012 24.02%
2.53 		20.95%
3.06 		38.24%
4.23 		-1.42%
4.17 		-5.04%
3.96 		19.70%
4.74 		-24.05%
3.6 		23.61%
4.45 		16.63%
5.19 		6.17%
5.51 		-5.63%
5.2 		7.31%
5.58 		173.53% 37.45
2013 12.19%
6.26 		-3.35%
6.05 		-3.14%
5.86 		5.63%
6.19 		8.89%
6.74 		-11.28%
5.98 		-1.34%
5.9 		-3.73%
5.68 		3.52%
5.88 		26.02%
7.41 		-4.86%
7.05 		1.13%
7.13 		27.78% 40.96
2014 12.90%
8.05 		6.96%
8.61 		5.69%
9.1 		-13.74%
7.85 		-8.54%
7.18 		4.18%
7.48 		-20.59%
5.94 		16.16%
6.9 		-21.01%
5.45 		8.81%
5.93 		3.88%
6.16 		11.53%
6.87 		-3.65% 44.80
2015 -13.83%
5.92 		1.86%
6.03 		10.61%
6.67 		91.30%
12.76 		-3.76%
12.28 		4.56%
12.84 		17.13%
15.04 		-1.53%
14.81 		-14.38%
12.68 		-6.78%
11.82 		13.87%
13.46 		-17.68%
11.08 		61.28% 49.00
2016 -27.53%
8.03 		-1.25%
7.93 		42.12%
11.27 		-1.60%
11.09 		6.04%
11.76 		-4.34%
11.25 		14.58%
12.89 		6.59%
13.74 		-16.23%
11.51 		-15.99%
9.67 		14.37%
11.06 		-0.81%
10.97 		-0.99% 53.60
2017 -1.91%
10.76 		20.26%
12.94 		15.15%
14.9 		7.45%
16.01 		-14.68%
13.66 		12.15%
15.32 		2.28%
15.67 		3.89%
16.28 		10.50%
17.99 		0.17%
18.02 		13.21%
20.4 		6.81%
21.79 		98.63% 58.63
2018 -1.70%
21.42 		-10.46%
19.18 		3.44%
19.84 		-8.11%
18.23 		7.41%
19.58 		-6.59%
18.29 		-1.97%
17.93 		-12.88%
15.62 		-6.02%
14.68 		-15.67%
12.38 		9.29%
13.53 		-19.36%
10.91 		-49.93% 64.13
2019 21.17%
13.22 		5.37%
13.93 		-4.24%
13.34 		3.30%
13.78 		2.18%
14.08 		19.74%
16.86 		1.90%
17.18 		13.21%
19.45 		5.81%
20.58 		9.86%
22.61 		12.38%
25.41 		0.00%
25.41 		132.91% 70.15
2020 -2.40%
24.8 		-8.43%
22.71 		-46.15%
12.23 		50.04%
18.35 		13.41%
20.81 		-0.53%
20.7 		14.44%
23.69 		29.25%
30.62 		6.53%
32.62 		-7.11%
30.3 		23.47%
37.41 		9.09%
40.81 		60.61% 76.73
2021 -6.27%
38.25 		13.12%
43.27 		7.16%
46.37 		4.96%
48.67 		-8.49%
44.54 		-4.22%
42.66 		4.31%
44.5 		19.75%
53.29 		-2.91%
51.74 		12.62%
58.27 		19.17%
69.44 		23.43%
85.71 		110.02% 83.93
2022 -20.67%
67.99 		9.46%
74.42 		-13.28%
64.54 		-4.60%
61.57 		5.72%
65.09 		-17.50%
53.7 		26.63%
68 		-13.81%
58.61 		0.53%
58.92 		4.65%
61.66 		3.68%
63.93 		1.49%
64.88 		-24.30% 91.80
2023 22.84%
79.7 		6.37%
84.78 		4.72%
88.78 		6.75%
94.77 		22.35%
115.95 		17.29%
136 		6.20%
144.43 		0.42%
145.04 		-14.17%
124.49 		-12.83%
108.52 		23.58%
134.11 		24.48%
166.94 		157.31% 100.41
2024 4.07%
173.73 		12.35%
195.18 		6.85%
208.55 		-12.34%
182.82 		-12.05%
160.79 		-13.92%
138.41 		20.92%
167.37 		3.96%
174 		11.41%
193.86 		-11.59%
171.4 		8.79%
186.47 		-23.35%
142.93 		-14.38% 109.83
2025 17.04%
167.28 		-16.91%
138.99 		-10.11%
124.94 		-4.25%
119.63 		-9.99%
107.68 		10.63%
119.13





-16.65% 120.13
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 119.13114.07119.34113.354.313.75%
20 Jun 2025 114.82109.63115.20109.067.977.46%
18 Jun 2025 106.85107.64110.50106.03-1.13-1.05%
17 Jun 2025 107.98110.36113.05107.38-3.73-3.34%
16 Jun 2025 111.71112.56112.71109.690.420.38%
13 Jun 2025 111.29113.63114.45110.48-3.76-3.27%
12 Jun 2025 115.05113.54115.57112.210.690.60%
11 Jun 2025 114.36119.00119.35113.81-2.97-2.53%
10 Jun 2025 117.33114.49118.12112.974.373.87%
09 Jun 2025 112.96113.03113.69111.241.331.19%
06 Jun 2025 111.63114.28114.64111.39-1.73-1.53%
05 Jun 2025 113.36112.73114.24110.920.630.56%
04 Jun 2025 112.73110.94113.61110.712.532.30%
03 Jun 2025 110.20107.34110.55105.984.574.33%
02 Jun 2025 105.63106.99107.51102.60-2.05-1.90%
30 May 2025 107.68107.99108.65106.66-1.25-1.15%
29 May 2025 108.93109.07109.44106.941.471.37%
28 May 2025 107.46111.26111.44107.29-4.04-3.62%
27 May 2025 111.50110.77111.79108.943.172.93%
23 May 2025 108.33106.56108.76106.56-1.51-1.37%
22 May 2025 109.84108.34110.09107.531.461.35%
21 May 2025 108.38113.20113.83108.35-6.24-5.44%
20 May 2025 114.62116.63117.50114.21-2.98-2.53%
19 May 2025 117.60116.89119.21116.51-3.04-2.52%
16 May 2025 120.64118.69121.05118.002.682.27%
15 May 2025 117.96119.01119.23116.54-1.55-1.30%
14 May 2025 119.51122.00123.74118.91-4.30-3.47%
13 May 2025 123.81120.53126.70120.535.824.93%
12 May 2025 117.99117.12120.56114.547.276.57%
09 May 2025 110.72111.91112.32110.55-0.35-0.32%
08 May 2025 111.07107.28111.77106.515.084.79%
07 May 2025 105.99108.49108.49103.81-1.16-1.08%
06 May 2025 107.15109.77111.21106.66-4.71-4.21%
05 May 2025 111.86112.83114.72111.53-2.27-1.99%
02 May 2025 114.13113.32115.92112.782.201.97%
01 May 2025 111.93116.05118.70111.42-7.70-6.44%
30 Apr 2025 119.63117.69119.68117.02-0.61-0.51%
29 Apr 2025 120.24119.04121.20118.35-1.26-1.04%
28 Apr 2025 121.50121.40123.38120.070.150.12%
25 Apr 2025 121.35119.61121.60119.610.440.36%
24 Apr 2025 120.91118.46121.25116.813.653.11%
23 Apr 2025 117.26120.24123.20117.181.161.00%
22 Apr 2025 116.10116.20117.46113.012.021.77%
21 Apr 2025 114.08114.63115.38112.80-2.86-2.45%
17 Apr 2025 116.94113.46118.62113.223.883.43%
16 Apr 2025 113.06117.30119.10112.27-5.16-4.36%
15 Apr 2025 118.22118.89121.07118.18-1.28-1.07%
14 Apr 2025 119.50123.28124.00117.80-1.40-1.16%
11 Apr 2025 120.90118.80121.35114.910.960.80%
10 Apr 2025 119.94122.09122.09115.77-4.79-3.84%
09 Apr 2025 124.73112.36125.09110.8410.909.58%
08 Apr 2025 113.83121.75122.79112.13-5.08-4.27%
07 Apr 2025 118.91119.85126.54117.79-5.05-4.07%
04 Apr 2025 123.96116.14125.82114.704.143.46%
03 Apr 2025 119.82125.86125.86119.58-11.30-8.62%
02 Apr 2025 131.12124.01131.32123.655.514.39%
01 Apr 2025 125.61125.09127.25123.850.670.54%
31 Mar 2025 124.94121.08125.96119.650.430.35%
28 Mar 2025 124.51128.03128.49123.98-3.52-2.75%
27 Mar 2025 128.03128.58129.41126.85-0.96-0.74%
26 Mar 2025 128.99130.02131.49127.86-1.86-1.42%
25 Mar 2025 130.85130.45132.35129.24-0.88-0.67%
24 Mar 2025 131.73128.27131.90127.735.274.17%
21 Mar 2025 126.46126.88127.00124.33-2.30-1.79%
20 Mar 2025 128.76127.50132.34126.970.470.37%
19 Mar 2025 128.29127.67129.97126.070.570.45%
18 Mar 2025 127.72127.51129.09126.23-0.43-0.34%
17 Mar 2025 128.15126.13129.62126.001.961.55%
14 Mar 2025 126.19125.82126.36123.333.392.76%
13 Mar 2025 122.80129.28129.49122.49-6.66-5.14%
12 Mar 2025 129.46131.00131.59128.45-0.54-0.42%
11 Mar 2025 130.00135.48136.79128.80-5.58-4.12%
10 Mar 2025 135.58133.40139.18132.851.070.80%
07 Mar 2025 134.51134.00135.70131.200.240.18%
06 Mar 2025 134.27131.68134.78131.680.570.43%
05 Mar 2025 133.70131.12135.41130.393.312.54%
04 Mar 2025 130.39131.56134.19127.45-4.53-3.36%
03 Mar 2025 134.92138.86140.39133.80-4.07-2.93%
28 Feb 2025 138.99139.05140.34136.35-0.16-0.11%
27 Feb 2025 139.15141.24141.99139.10-2.93-2.06%
26 Feb 2025 142.08141.38143.33139.731.300.92%
25 Feb 2025 140.78139.41143.32138.132.201.59%
24 Feb 2025 138.58136.23138.98134.731.230.90%
21 Feb 2025 137.35144.56146.00133.66-7.04-4.88%
20 Feb 2025 144.39145.15149.00141.43-0.40-0.28%
19 Feb 2025 144.79145.00146.19143.68-3.16-2.14%
18 Feb 2025 147.95153.79153.91147.45-5.95-3.87%
14 Feb 2025 153.90154.15157.96152.911.400.92%
13 Feb 2025 152.50151.72153.42150.311.741.15%
12 Feb 2025 150.76148.82151.73147.10-5.40-3.46%
11 Feb 2025 156.16155.20159.00154.760.440.28%
10 Feb 2025 155.72155.95157.34154.131.791.16%
07 Feb 2025 153.93159.17159.17152.60-5.94-3.72%
06 Feb 2025 159.87163.55164.42159.16-2.22-1.37%
05 Feb 2025 162.09165.70165.70161.53-1.34-0.82%
04 Feb 2025 163.43163.59165.58161.070.520.32%
03 Feb 2025 162.91162.90164.43159.82-4.37-2.61%
31 Jan 2025 167.28170.56172.22167.20-5.43-3.14%
30 Jan 2025 172.71170.38173.84169.054.092.43%
29 Jan 2025 168.62169.32172.88168.05-0.90-0.53%
28 Jan 2025 169.52173.35173.35167.78-3.99-2.30%
27 Jan 2025 173.51166.00175.12166.006.754.05%
24 Jan 2025 166.76168.23168.93166.50-1.36-0.81%
23 Jan 2025 168.12166.00169.50165.692.341.41%
22 Jan 2025 165.78165.67166.94164.27-0.40-0.24%
21 Jan 2025 166.18167.27169.34164.902.061.26%
17 Jan 2025 164.12165.00165.57163.213.462.15%
16 Jan 2025 160.66160.96162.52158.77-0.88-0.54%
15 Jan 2025 161.54165.81168.85160.267.294.73%
14 Jan 2025 154.25151.35154.69149.777.785.31%
13 Jan 2025 146.47139.56147.39139.096.514.65%
10 Jan 2025 139.96141.02141.52137.64-3.54-2.47%
08 Jan 2025 143.50142.76144.02140.280.180.13%
07 Jan 2025 143.32145.80146.77141.61-2.33-1.60%
06 Jan 2025 145.65145.38148.57145.291.621.12%
03 Jan 2025 144.03143.00144.28141.332.051.44%
02 Jan 2025 141.98145.09146.03141.15-0.95-0.66%
31 Dec 2024 142.93144.57145.15141.86-0.44-0.31%
30 Dec 2024 143.37144.40144.40141.03-1.71-1.18%
27 Dec 2024 145.08147.52148.49144.38-3.10-2.09%
26 Dec 2024 148.18147.75148.80146.03-0.64-0.43%
24 Dec 2024 148.82149.00149.98147.69-0.21-0.14%
23 Dec 2024 149.03149.14150.39147.01-1.47-0.98%
20 Dec 2024 150.50146.00150.92145.854.212.88%
19 Dec 2024 146.29149.68151.07145.67-5.74-3.78%
18 Dec 2024 152.03161.87162.45151.74-8.09-5.05%
17 Dec 2024 160.12160.00161.61158.71-0.45-0.28%
16 Dec 2024 160.57166.43166.52160.37-5.86-3.52%
13 Dec 2024 166.43171.00171.00163.01-4.25-2.49%
12 Dec 2024 170.68171.50172.31169.69-1.48-0.86%
11 Dec 2024 172.16174.38175.24170.751.420.83%
10 Dec 2024 170.74174.59175.46170.64-6.15-3.48%
09 Dec 2024 176.89175.17177.97175.171.070.61%
06 Dec 2024 175.82179.32179.93174.15-0.07-0.04%
05 Dec 2024 175.89177.00178.48175.23-1.23-0.69%
04 Dec 2024 177.12182.59184.14176.62-7.35-3.98%
03 Dec 2024 184.47185.12187.22183.19-0.35-0.19%
02 Dec 2024 184.82185.19185.98183.22-1.65-0.88%
29 Nov 2024 186.47187.94188.54185.001.720.93%
27 Nov 2024 184.75188.43189.74183.65-1.17-0.63%
26 Nov 2024 185.92186.31187.21182.82-3.11-1.65%
25 Nov 2024 189.03182.16194.36182.1110.515.89%
22 Nov 2024 178.52177.76179.37175.712.611.48%
21 Nov 2024 175.91176.00177.59172.791.080.62%
20 Nov 2024 174.83178.75179.16172.60-3.98-2.23%
19 Nov 2024 178.81177.07178.81174.140.510.29%
18 Nov 2024 178.30175.00178.81173.652.021.15%
15 Nov 2024 176.28180.21180.81175.04-4.92-2.72%
14 Nov 2024 181.20180.33183.00179.521.320.73%
13 Nov 2024 179.88182.00183.29179.061.230.69%
12 Nov 2024 178.65181.58183.38178.50-4.94-2.69%
11 Nov 2024 183.59180.22183.71178.105.242.94%
08 Nov 2024 178.35180.09180.57177.78-0.84-0.47%
07 Nov 2024 179.19177.32179.88175.162.411.36%
06 Nov 2024 176.78173.21177.92168.38-4.21-2.33%
05 Nov 2024 180.99175.95185.16175.958.564.96%
04 Nov 2024 172.43172.76176.94172.220.410.24%
01 Nov 2024 172.02173.11175.16170.610.620.36%
31 Oct 2024 171.40171.78173.89170.94-1.48-0.86%
30 Oct 2024 172.88171.60175.73170.571.280.75%
29 Oct 2024 171.60175.11175.27167.71-13.20-7.14%
28 Oct 2024 184.80183.17186.66182.884.002.21%
25 Oct 2024 180.80184.47184.47179.66-0.86-0.47%
24 Oct 2024 181.66179.31182.35177.672.441.36%
23 Oct 2024 179.22179.87183.72178.04-1.43-0.79%
22 Oct 2024 180.65184.00184.01178.44-4.19-2.27%
21 Oct 2024 184.84194.46194.79184.24-10.13-5.20%
18 Oct 2024 194.97196.47196.47193.13-0.40-0.20%
17 Oct 2024 195.37197.97198.75192.05-2.88-1.45%
16 Oct 2024 198.25197.53201.53197.202.531.29%
15 Oct 2024 195.72197.60200.26195.47-0.99-0.50%
14 Oct 2024 196.71193.64198.04192.393.711.92%
11 Oct 2024 193.00191.76196.12191.761.250.65%
10 Oct 2024 191.75192.91195.18190.09-2.65-1.36%
09 Oct 2024 194.40194.76197.30193.581.260.65%
08 Oct 2024 193.14193.07195.29189.840.960.50%
07 Oct 2024 192.18190.08192.78186.70-0.10-0.05%
04 Oct 2024 192.28198.27199.00188.60-3.58-1.83%
03 Oct 2024 195.86194.54196.12192.250.640.33%
02 Oct 2024 195.22193.10197.00191.370.380.20%
01 Oct 2024 194.84194.47196.70191.580.980.51%
30 Sep 2024 193.86192.28195.26191.39-0.39-0.20%
27 Sep 2024 194.25191.71197.26191.404.182.20%
26 Sep 2024 190.07194.04194.81189.00-1.84-0.96%
25 Sep 2024 191.91192.65194.68191.08-1.10-0.57%
24 Sep 2024 193.01195.76197.13190.88-2.80-1.43%
23 Sep 2024 195.81199.02201.79194.74-1.93-0.98%
20 Sep 2024 197.74201.50201.64197.34-4.09-2.03%
19 Sep 2024 201.83198.01203.14194.617.313.76%
18 Sep 2024 194.52197.00200.85192.380.630.32%
17 Sep 2024 193.89190.01194.60188.516.243.33%
16 Sep 2024 187.65187.50190.38185.214.352.37%
13 Sep 2024 183.30178.00184.50177.587.584.31%
12 Sep 2024 175.72170.32176.03169.055.733.37%
11 Sep 2024 169.99169.49171.14163.37-0.97-0.57%
10 Sep 2024 170.96167.89171.25165.694.802.89%
09 Sep 2024 166.16169.60170.72166.08-2.35-1.39%
06 Sep 2024 168.51168.57174.35167.180.960.57%
05 Sep 2024 167.55168.80170.74165.98-1.33-0.79%
04 Sep 2024 168.88167.84170.04165.720.230.14%
03 Sep 2024 168.65174.56175.90167.88-5.35-3.07%
30 Aug 2024 174.00174.09175.14170.501.841.07%
29 Aug 2024 172.16174.36175.27171.45-0.74-0.43%
28 Aug 2024 172.90172.93174.01171.34-1.72-0.98%
27 Aug 2024 174.62174.26175.12171.67-1.79-1.01%
26 Aug 2024 176.41183.36185.20175.39-5.80-3.18%
23 Aug 2024 182.21169.13183.02168.3514.668.75%
22 Aug 2024 167.55167.85169.67166.35-0.70-0.42%
21 Aug 2024 168.25165.70168.33164.954.102.50%
20 Aug 2024 164.15163.74165.63162.360.840.51%
19 Aug 2024 163.31162.55164.75162.012.181.35%
16 Aug 2024 161.13163.90165.57160.84-3.52-2.14%
15 Aug 2024 164.65164.21167.12162.684.052.52%
14 Aug 2024 160.60162.73164.40158.84-0.30-0.19%
13 Aug 2024 160.90155.24161.51155.247.604.96%
12 Aug 2024 153.30155.28158.10152.81-2.21-1.42%
09 Aug 2024 155.51153.16156.58151.302.361.54%
08 Aug 2024 153.15155.66156.08151.750.290.19%
07 Aug 2024 152.86159.37164.77151.46-2.87-1.84%
06 Aug 2024 155.73138.93161.36137.226.084.06%
05 Aug 2024 149.65140.32153.35139.33-2.50-1.64%
02 Aug 2024 152.15149.34152.59147.88-7.35-4.61%
01 Aug 2024 159.50166.64170.88157.54-7.87-4.70%
31 Jul 2024 167.37169.65174.89167.04-0.26-0.16%
30 Jul 2024 167.63170.00171.34164.72-0.46-0.27%
29 Jul 2024 168.09167.92169.75166.150.600.36%
26 Jul 2024 167.49164.52169.95163.098.765.52%
25 Jul 2024 158.73155.87163.48153.294.612.99%
24 Jul 2024 154.12162.03165.15153.75-9.76-5.96%
23 Jul 2024 163.88158.94164.84158.363.021.88%
22 Jul 2024 160.86160.00161.49156.132.861.81%
19 Jul 2024 158.00159.38160.95156.82-0.94-0.59%
18 Jul 2024 158.94161.31167.23158.390.060.04%
17 Jul 2024 158.88161.72162.59158.74-6.56-3.97%
16 Jul 2024 165.44155.67165.76155.1712.278.01%
15 Jul 2024 153.17153.79158.61152.720.440.29%
12 Jul 2024 152.73150.00155.48148.705.843.98%
11 Jul 2024 146.89142.50147.75142.0110.177.44%
10 Jul 2024 136.72135.60137.13133.722.421.80%
09 Jul 2024 134.30133.25135.52133.00-0.19-0.14%
08 Jul 2024 134.49134.01134.57131.991.891.43%
05 Jul 2024 132.60133.12133.82130.75-1.78-1.32%
03 Jul 2024 134.38135.12136.81133.84-0.36-0.27%
02 Jul 2024 134.74133.48135.94132.810.750.56%
01 Jul 2024 133.99139.55139.94133.15-4.42-3.19%
28 Jun 2024 138.41138.00139.75136.710.550.40%
27 Jun 2024 137.86136.93137.90135.501.120.82%
26 Jun 2024 136.74136.81137.38134.830.230.17%
25 Jun 2024 136.51141.31141.50133.58-5.71-4.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge4720000.020451000.038921000.0   
Beginning Cash Position 423806000.042603000.080445000.066156000.0697475000.0
Capital Expenditure -227891000.0-340152000.0-476335000.0-380569000.0-387331000.0
Cash Flow From Continuing Financing Activities -780112000.0-2603910000.0-1652868000.0-1074505000.0-798198000.0
Cash Flow From Continuing Investing Activities -1344640000.0-957479000.0-668293000.0-710719000.0-1471739000.0
Cash Flow From Continuing Operating Activities 1743549000.03599231000.02306872000.01872692000.01687833000.0
Change In Account Payable 191885000.0-314004000.075750000.0-28600000.0-29325000.0
Change In Accrued Expense 91419000.0-15766000.0-9704000.0-78350000.0-21929000.0
Change In Inventory -282165000.0271889000.0231457000.051475000.095679000.0
Change In Other Current Assets -33489000.015173000.010941000.0-2828000.0-10793000.0
Change In Other Working Capital 88980000.0-17900000.0-38698000.0-50125000.0-47957000.0
Change In Payable 191885000.0-314004000.075750000.0-28600000.0-29325000.0
Change In Payables And Accrued Expense 283304000.0-329770000.066046000.0-106950000.0-51254000.0
Change In Receivables -577688000.0405274000.05382000.0264233000.0154983000.0
Change In Working Capital -521058000.0344666000.0275128000.0155805000.0140658000.0
Changes In Account Receivables -474362000.0381223000.0-12641000.0249197000.0143160000.0
Changes In Cash -381203000.037842000.0-14289000.087468000.0-582104000.0
Common Stock Payments -1714761000.0-2593389000.0-1811517000.0-1517131000.0-1512677000.0
Deferred Income Tax -34573000.0-92461000.0-102461000.0-19033000.0-21303000.0
Deferred Tax -34573000.0-92461000.0-102461000.0-19033000.0-21303000.0
Depreciation Amortization Depletion 547352000.0497140000.0558275000.0561929000.0566579000.0
Depreciation And Amortization 547352000.0497140000.0558275000.0561929000.0566579000.0
End Cash Position 42603000.080445000.066156000.0153624000.0115371000.0
Financing Cash Flow -780112000.0-2603910000.0-1652868000.0-1074505000.0-798198000.0
Free Cash Flow 1515658000.03259079000.01830537000.01492123000.01300502000.0
Income Tax Paid Supplemental Data 633060000.0936424000.0578734000.0373059000.0372168000.0
Interest Paid Supplemental Data 105570000.0169390000.0186497000.0188453000.0225503000.0
Investing Cash Flow -1344640000.0-957479000.0-668293000.0-710719000.0-1471739000.0
Issuance Of Debt 4125000000.06882500000.05128000000.01954000000.01674000000.0
Long Term Debt Issuance 4125000000.06882500000.05128000000.01954000000.01674000000.0
Long Term Debt Payments -3166677000.0-6821222000.0-4932221000.0-1421397000.0-902272000.0
Net Business Purchase And Sale -1130309000.0-628014000.0-238673000.0-344144000.0-1110234000.0
Net Common Stock Issuance -1714761000.0-2593389000.0-1811517000.0-1517131000.0-1512677000.0
Net Income From Continuing Operations 1725416000.02749369000.01540555000.01077898000.0915421000.0
Net Issuance Payments Of Debt 958323000.061278000.0195779000.0532603000.0771728000.0
Net Long Term Debt Issuance 958323000.061278000.0195779000.0532603000.0771728000.0
Net Other Financing Charges -24400000.0-71799000.0-37130000.0-89977000.0-57249000.0
Net PPEPurchase And Sale -214331000.0-329465000.0-429620000.0-366575000.0-364191000.0
Net Short Term Debt Issuance48000000.0513000000.0    
Operating Cash Flow 1743549000.03599231000.02306872000.01872692000.01687833000.0
Operating Gains Losses -29394000.025422000.0-6344000.016972000.0 
Other Non Cash Items 3869000.04837000.04685000.05591000.0-1362000.0
Proceeds From Stock Option Exercised1424000.0726000.0589000.0659000.0  
Provisionand Write Offof Assets 20451000.038921000.0-11488000.010419000.0 
Purchase Of Business -1206471000.0-628014000.0-238673000.0-344144000.0-1110234000.0
Purchase Of PPE -227891000.0-340152000.0-476335000.0-380569000.0-387331000.0
Repayment Of Debt -3166677000.0-6821222000.0-4932221000.0-1421397000.0-902272000.0
Repurchase Of Capital Stock -1714761000.0-2593389000.0-1811517000.0-1517131000.0-1512677000.0
Sale Of Business0.076162000.00.00.0  
Sale Of PPE 13560000.010687000.046715000.013994000.023140000.0
Short Term Debt Issuance891000000.03125000000.0    
Short Term Debt Payments-843000000.0-2612000000.0    
Stock Based Compensation 31486000.031337000.048522000.063111000.060449000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.