SHARE twitter icon webp whatsapp icon webp

 
Currency
15.59%
CAGR (3 year)
21.76%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
48.5
Low
47.21
Returns
-0.96%

Historical Data

 - Last 30 Years Annual Avg 8.33%
 - CAGR 2.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987



21.56%
21.88 		3.98%
22.75 		15.38%
26.25 		-3.81%
25.25 		-2.50%
24.62 		-31.44%
16.88 		-31.16%
11.62 		17.21%
13.62 		21.88
1988 15.64%
15.75 		6.35%
16.75 		6.75%
17.88 		-2.13%
17.5 		-4.29%
16.75 		-8.18%
15.38 		0.78%
15.5 		-10.45%
13.88 		-5.48%
13.12 		-0.91%
13 		-0.92%
12.88 		8.70%
14 		2.79% 22.32
1989 6.29%
14.88 		2.49%
15.25 		10.69%
16.88 		4.38%
17.62 		-3.52%
17 		13.24%
19.25 		3.90%
20 		11.90%
22.38 		-6.17%
21 		1.81%
21.38 		14.59%
24.5 		4.08%
25.5 		82.14% 22.77
1990 -7.37%
23.62 		8.47%
25.62 		7.81%
27.62 		-6.77%
25.75 		13.59%
29.25 		-6.84%
27.25 		15.60%
31.5 		-3.17%
30.5 		-4.92%
29 		-8.62%
26.5 		3.77%
27.5 		-6.84%
25.62 		0.47% 23.23
1991 -2.89%
24.88 		20.10%
29.88 		-10.04%
26.88 		6.03%
28.5 		0.00%
28.5 		-17.54%
23.5 		11.15%
26.12 		3.37%
27 		-9.26%
24.5 		5.63%
25.88 		-27.55%
18.75 		2.67%
19.25 		-24.86% 23.70
1992 1.92%
19.62 		-3.16%
19 		-11.84%
16.75 		23.10%
20.62 		14.55%
23.62 		-14.27%
20.25 		10.52%
22.38 		8.36%
24.25 		-3.59%
23.38 		-6.97%
21.75 		-9.20%
19.75 		-0.66%
19.62 		1.92% 24.18
1993 4.49%
20.5 		14.05%
23.38 		-0.56%
23.25 		16.13%
27 		3.26%
27.88 		-5.85%
26.25 		0.95%
26.5 		3.77%
27.5 		-14.55%
23.5 		-4.26%
22.5 		-11.11%
20 		0.00%
20 		1.94% 24.67
1994 0.60%
20.12 		-5.57%
19 		-6.58%
17.75 		3.55%
18.38 		8.16%
19.88 		3.12%
20.5 		3.02%
21.12 		-11.22%
18.75 		-0.69%
18.62 		10.10%
20.5 		-12.20%
18 		1.39%
18.25 		-8.75% 25.17
1995 -3.45%
17.62 		8.51%
19.12 		6.59%
20.38 		10.40%
22.5 		0.00%
22.5 		-8.89%
20.5 		7.90%
22.12 		1.72%
22.5 		-9.42%
20.38 		-3.73%
19.62 		3.87%
20.38 		19.63%
24.38 		33.59% 25.68
1996 6.15%
25.88 		1.93%
26.38 		10.39%
29.12 		9.03%
31.75 		-1.17%
31.38 		4.78%
32.88 		-10.64%
29.38 		2.96%
30.25 		0.43%
30.38 		16.85%
35.5 		3.15%
36.62 		-5.79%
34.5 		41.51% 26.20
1997 13.04%
39 		-8.97%
35.5 		8.11%
38.38 		-10.11%
34.5 		8.70%
37.5 		3.17%
38.69 		13.88%
44.06 		-3.54%
42.5 		3.08%
43.81 		4.86%
45.94 		-8.84%
41.88 		4.15%
43.62 		26.43% 26.73
1998 -11.74%
38.5 		6.34%
40.94 		-1.69%
40.25 		0.62%
40.5 		-11.11%
36 		-4.00%
34.56 		-27.66%
25 		-27.00%
18.25 		15.07%
21 		5.05%
22.06 		-17.00%
18.31 		-3.77%
17.62 		-59.61% 27.27
1999 -4.20%
16.88 		6.64%
18 		35.06%
24.31 		22.91%
29.88 		4.38%
31.19 		7.41%
33.5 		3.91%
34.81 		-1.98%
34.12 		-15.01%
29 		-3.66%
27.94 		-9.63%
25.25 		-16.59%
21.06 		19.52% 27.82
2000 17.24%
24.69 		4.82%
25.88 		16.89%
30.25 		5.16%
31.81 		13.96%
36.25 		-11.72%
32 		8.16%
34.61 		5.61%
36.55 		1.56%
37.12 		-7.38%
34.38 		-3.84%
33.06 		25.71%
41.56 		97.34% 28.38
2001 -0.51%
41.35 		-5.20%
39.2 		-7.37%
36.31 		8.21%
39.29 		0.28%
39.4 		-14.97%
33.5 		6.21%
35.58 		-7.42%
32.94 		-12.11%
28.95 		23.77%
35.83 		-7.98%
32.97 		10.62%
36.47 		-12.25% 28.96
2002 -3.48%
35.2 		0.31%
35.31 		8.33%
38.25 		-1.49%
37.68 		-2.73%
36.65 		-9.17%
33.29 		-19.50%
26.8 		2.61%
27.5 		5.56%
29.03 		0.07%
29.05 		12.70%
32.74 		-1.68%
32.19 		-11.74% 29.55
2003 -6.00%
30.26 		2.51%
31.02 		-3.51%
29.93 		-6.45%
28 		18.04%
33.05 		1.57%
33.57 		-6.43%
31.41 		6.53%
33.46 		-11.57%
29.59 		-4.49%
28.26 		2.12%
28.86 		11.43%
32.16 		-0.09% 30.15
2004 9.08%
35.08 		7.24%
37.62 		-3.03%
36.48 		0.55%
36.68 		-7.22%
34.03 		10.64%
37.65 		7.04%
40.3 		-2.41%
39.33 		11.16%
43.72 		-2.04%
42.83 		3.50%
44.33 		-3.74%
42.67 		32.68% 30.76
2005 1.48%
43.3 		9.19%
47.28 		-5.90%
44.49 		-0.83%
44.12 		4.69%
46.19 		10.76%
51.16 		10.52%
56.54 		3.91%
58.75 		1.58%
59.68 		-7.91%
54.96 		4.35%
57.35 		5.98%
60.78 		42.44% 31.38
2006 27.41%
77.44 		-12.25%
67.95 		0.66%
68.4 		18.17%
80.83 		6.77%
86.3 		-5.16%
81.85 		-2.32%
79.95 		-10.97%
71.18 		-4.19%
68.2 		1.25%
69.05 		6.34%
73.43 		1.68%
74.66 		22.84% 32.02
2007 -7.54%
69.03 		-5.68%
65.11 		1.57%
66.13 		21.56%
80.39 		2.60%
82.48 		2.00%
84.13 		-6.04%
79.05 		6.08%
83.86 		7.76%
90.37 		-4.04%
86.72 		-7.44%
80.27 		1.03%
81.1 		8.63% 32.67
2008 -20.00%
64.88 		3.71%
67.29 		1.80%
68.5 		18.07%
80.88 		9.57%
88.62 		-1.44%
87.34 		-5.07%
82.91 		-3.50%
80.01 		-24.33%
60.54 		-42.27%
34.95 		-0.34%
34.83 		-7.92%
32.07 		-60.46% 33.33
2009 3.90%
33.32 		-12.03%
29.31 		-2.59%
28.55 		24.62%
35.58 		9.78%
39.06 		-6.71%
36.44 		11.14%
40.5 		-14.94%
34.45 		23.83%
42.66 		-1.38%
42.07 		-3.16%
40.74 		-0.64%
40.48 		26.22% 34.01
2010 11.86%
45.28 		5.83%
47.92 		-2.25%
46.84 		6.23%
49.76 		-23.35%
38.14 		8.99%
41.57 		16.12%
48.27 		-22.15%
37.58 		13.36%
42.6 		8.97%
46.42 		12.37%
52.16 		9.61%
57.17 		41.23% 34.70
2011 19.84%
68.51 		3.71%
71.05 		3.35%
73.43 		5.42%
77.41 		-4.50%
73.93 		-1.85%
72.56 		6.64%
77.38 		-21.03%
61.11 		-24.48%
46.15 		25.66%
57.99 		-5.83%
54.61 		-10.93%
48.64 		-14.92% 35.40
2012 1.01%
49.13 		2.34%
50.28 		-16.59%
41.94 		5.17%
44.11 		-5.40%
41.73 		-1.51%
41.1 		12.70%
46.32 		-1.55%
45.6 		-0.81%
45.23 		-7.21%
41.97 		2.81%
43.15 		-5.33%
40.85 		-16.02% 36.12
2013 9.47%
44.72 		0.22%
44.82 		3.55%
46.41 		-2.20%
45.39 		0.20%
45.48 		1.43%
46.13 		2.82%
47.43 		-1.98%
46.49 		5.61%
49.1 		18.31%
58.09 		-1.95%
56.96 		-2.98%
55.26 		35.28% 36.85
2014 2.50%
56.64 		11.72%
63.28 		2.75%
65.02 		7.51%
69.9 		0.89%
70.52 		5.57%
74.45 		-7.63%
68.77 		0.54%
69.14 		-5.90%
65.06 		-18.60%
52.96 		7.63%
57 		-1.63%
56.07 		1.47% 37.60
2015 3.42%
57.99 		7.79%
62.51 		1.71%
63.58 		7.68%
68.46 		-5.84%
64.46 		-4.28%
61.7 		-5.75%
58.15 		-3.70%
56 		-7.07%
52.04 		1.23%
52.68 		2.64%
54.07 		-14.65%
46.15 		-17.69% 38.36
2016 -5.72%
43.51 		-1.47%
42.87 		2.24%
43.83 		10.34%
48.36 		-4.09%
46.38 		-2.70%
45.13 		5.98%
47.83 		2.72%
49.13 		2.73%
50.47 		9.77%
55.4 		16.12%
64.33 		0.99%
64.97 		40.78% 39.14
2017 -2.91%
63.08 		-4.44%
60.28 		-0.76%
59.82 		-0.75%
59.37 		-7.11%
55.15 		-1.16%
54.51 		-32.32%
36.89 		-8.11%
33.9 		8.02%
36.62 		-14.17%
31.43 		-5.41%
29.73 		6.42%
31.64 		-51.30% 39.93
2018 1.61%
32.15 		-17.88%
26.4 		5.19%
27.77 		30.03%
36.11 		-4.21%
34.59 		-4.51%
33.03 		4.69%
34.58 		-4.66%
32.97 		2.61%
33.83 		-21.11%
26.69 		-14.50%
22.82 		-5.78%
21.5 		-32.05% 40.74
2019 9.63%
23.57 		11.92%
26.38 		5.08%
27.72 		-13.35%
24.02 		-10.87%
21.41 		15.04%
24.63 		3.09%
25.39 		-14.57%
21.69 		6.96%
23.2 		-7.76%
21.4 		4.77%
22.42 		14.32%
25.63 		19.21% 41.57
2020 -15.49%
21.66 		-25.72%
16.09 		-34.74%
10.5 		32.86%
13.95 		18.35%
16.51 		-6.78%
15.39 		0.65%
15.49 		-7.81%
14.28 		-6.93%
13.29 		11.14%
14.77 		26.74%
18.72 		11.38%
20.85 		-18.65% 42.41
2021 -3.65%
20.09 		21.85%
24.48 		-11.72%
21.61 		-7.08%
20.08 		21.51%
24.4 		-6.27%
22.87 		-7.13%
21.24 		7.25%
22.78 		8.56%
24.73 		1.42%
25.08 		-6.94%
23.34 		3.08%
24.06 		15.40% 43.27
2022 14.05%
27.44 		7.07%
29.38 		23.93%
36.41 		-14.80%
31.02 		15.99%
35.98 		-19.76%
28.87 		-11.01%
25.69 		-1.67%
25.26 		-17.02%
20.96 		31.97%
27.66 		4.92%
29.02 		1.76%
29.53 		22.73% 44.15
2023 7.48%
31.74 		-3.59%
30.6 		-5.69%
28.86 		1.32%
29.24 		-6.81%
27.25 		16.00%
31.61 		13.22%
35.79 		1.12%
36.19 		-2.40%
35.32 		-2.55%
34.42 		-1.95%
33.75 		1.27%
34.18 		15.75% 45.05
2024 -16.62%
28.5 		3.82%
29.59 		13.21%
33.5 		-2.63%
32.62 		2.64%
33.48 		5.05%
35.17 		10.09%
38.72 		-9.17%
35.17 		2.79%
36.15 		5.34%
38.08 		15.41%
43.95 		-6.67%
41.02 		20.01% 45.96
2025 12.58%
46.18 		-3.44%
44.59 		-1.44%
43.95 		-19.45%
35.4 		4.66%
37.05 		3.48%
38.34 		17.50%
45.05 		0.78%
45.4 		7.31%
48.72 		-0.64%
48.41 		-2.31%
47.29
15.29% 46.89
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.23 05 Aug 2025
Cash Dividend 0.23 06 May 2025
Cash Dividend 0.23 11 Feb 2025
Cash Dividend 0.21 04 Nov 2024
Cash Dividend 0.21 06 Aug 2024
Cash Dividend 0.21 03 May 2024
Cash Dividend 0.21 12 Feb 2024
Cash Dividend 0.20 03 Nov 2023
Cash Dividend 0.20 07 Aug 2023
Cash Dividend 0.19 26 May 2023
Cash Dividend 0.19 03 Feb 2023
Cash Dividend 0.19 04 Nov 2022
Cash Dividend 0.18 08 Aug 2022
Cash Dividend 0.18 27 May 2022
Cash Dividend 0.18 04 Feb 2022
Cash Dividend 0.18 01 Nov 2021
Cash Dividend 0.18 09 Aug 2021
Cash Dividend 0.18 24 May 2021
Cash Dividend 0.18 08 Feb 2021
Cash Dividend 0.18 06 Nov 2020
Cash Dividend 0.18 07 Aug 2020
Cash Dividend 0.18 22 May 2020
Cash Dividend 0.18 31 Jan 2020
Cash Dividend 0.18 07 Nov 2019
Cash Dividend 0.18 12 Aug 2019
Cash Dividend 0.18 20 May 2019
Cash Dividend 0.18 01 Feb 2019
Cash Dividend 0.18 15 Nov 2018
Cash Dividend 0.18 13 Aug 2018
Cash Dividend 0.18 21 May 2018
Cash Dividend 0.18 02 Feb 2018
Cash Dividend 0.18 03 Nov 2017
Cash Dividend 0.17 09 Aug 2017
Cash Dividend 17.50 05 Jul 2017
Cash Dividend 0.17 04 May 2017
Cash Dividend 0.17 02 Feb 2017
Cash Dividend 0.17 03 Nov 2016
Cash Dividend 0.17 04 Aug 2016
Cash Dividend 0.17 27 May 2016
Cash Dividend 0.17 29 Feb 2016
Cash Dividend 0.17 01 Dec 2015
Cash Dividend 0.17 31 Aug 2015
Cash Dividend 0.17 01 Jun 2015
Cash Dividend 0.17 02 Mar 2015
Cash Dividend 0.17 30 Oct 2014
Cash Dividend 0.17 31 Jul 2014
Cash Dividend 0.15 01 May 2014
Cash Dividend 0.15 30 Jan 2014
Cash Dividend 0.15 31 Oct 2013
Cash Dividend 0.15 01 Aug 2013
Cash Dividend 0.15 02 May 2013
Cash Dividend 0.15 31 Jan 2013
Cash Dividend 0.15 01 Nov 2012
Cash Dividend 0.15 02 Aug 2012
Cash Dividend 0.15 03 May 2012
Cash Dividend 0.15 02 Feb 2012
Cash Dividend 0.15 03 Nov 2011
Cash Dividend 0.15 04 Aug 2011
Cash Dividend 0.15 05 May 2011
Cash Dividend 0.15 03 Feb 2011
Cash Dividend 0.15 28 Oct 2010
Cash Dividend 0.15 29 Jul 2010
Cash Dividend 0.15 06 May 2010
Cash Dividend 0.15 28 Jan 2010
Cash Dividend 0.15 29 Oct 2009
Cash Dividend 0.15 30 Jul 2009
Cash Dividend 0.15 30 Apr 2009
Cash Dividend 0.15 29 Jan 2009
Cash Dividend 0.15 30 Oct 2008
Cash Dividend 0.15 31 Jul 2008
Cash Dividend 0.13 01 May 2008
Cash Dividend 0.13 31 Jan 2008
Cash Dividend 0.13 01 Nov 2007
Cash Dividend 0.13 02 Aug 2007
Cash Dividend 0.13 03 May 2007
Cash Dividend 0.13 01 Feb 2007
Cash Dividend 0.13 02 Nov 2006
Cash Dividend 0.13 03 Aug 2006
Cash Dividend 0.13 04 May 2006
Cash Dividend 0.13 02 Feb 2006
Cash Dividend 0.13 03 Nov 2005
Cash Dividend 0.12 04 Aug 2005
Cash Dividend 0.12 05 May 2005
Cash Dividend 0.12 03 Feb 2005
Cash Dividend 0.12 04 Nov 2004
Cash Dividend 0.12 05 Aug 2004
Cash Dividend 0.12 06 May 2004
Cash Dividend 0.12 05 Feb 2004
Cash Dividend 0.12 30 Oct 2003
Cash Dividend 0.12 31 Jul 2003
Cash Dividend 0.12 01 May 2003
Cash Dividend 0.12 06 Feb 2003
Cash Dividend 0.12 31 Oct 2002
Cash Dividend 0.12 01 Aug 2002
Cash Dividend 0.12 02 May 2002
Cash Dividend 0.12 07 Feb 2002
Cash Dividend 0.12 01 Nov 2001
Cash Dividend 0.12 02 Aug 2001
Cash Dividend 0.12 03 May 2001
Cash Dividend 0.12 01 Feb 2001
Cash Dividend 0.12 02 Nov 2000
Cash Dividend 0.12 03 Aug 2000
Cash Dividend 0.12 04 May 2000
Cash Dividend 0.12 03 Feb 2000
Cash Dividend 0.12 04 Nov 1999
Cash Dividend 0.12 05 Aug 1999
Cash Dividend 0.12 06 May 1999
Cash Dividend 0.12 04 Feb 1999
Cash Dividend 0.12 05 Nov 1998
Cash Dividend 0.12 30 Jul 1998
Cash Dividend 0.12 30 Apr 1998
Cash Dividend 0.12 05 Feb 1998
Cash Dividend 0.12 30 Oct 1997
Cash Dividend 0.12 31 Jul 1997
Cash Dividend 0.12 01 May 1997
Cash Dividend 0.12 30 Jan 1997
Cash Dividend 0.12 31 Oct 1996
Cash Dividend 0.12 01 Aug 1996
Cash Dividend 0.12 02 May 1996
Cash Dividend 0.12 01 Feb 1996
Cash Dividend 0.12 02 Nov 1995
Cash Dividend 0.12 03 Aug 1995
Cash Dividend 0.12 02 May 1995
Cash Dividend 0.12 31 Jan 1995
Cash Dividend 0.12 01 Nov 1994
Cash Dividend 0.12 02 Aug 1994
Cash Dividend 0.12 03 May 1994
Cash Dividend 0.12 01 Feb 1994
Cash Dividend 0.12 02 Nov 1993
Cash Dividend 0.12 03 Aug 1993
Cash Dividend 0.12 04 May 1993
Cash Dividend 0.12 02 Feb 1993
Cash Dividend 0.12 27 Oct 1992
Cash Dividend 0.12 28 Jul 1992
Cash Dividend 0.12 28 Apr 1992
Cash Dividend 0.12 28 Jan 1992
Cash Dividend 0.12 28 Oct 1991
Cash Dividend 0.12 30 Jul 1991
Cash Dividend 0.12 29 Apr 1991
Cash Dividend 0.12 29 Jan 1991
Cash Dividend 0.12 29 Oct 1990
Cash Dividend 0.12 30 Jul 1990
Cash Dividend 0.12 30 Apr 1990
Cash Dividend 0.12 29 Jan 1990
Cash Dividend 0.12 30 Oct 1989
Cash Dividend 0.12 31 Jul 1989
Cash Dividend 0.12 01 May 1989
Cash Dividend 0.12 30 Jan 1989
Cash Dividend 0.12 31 Oct 1988
Cash Dividend 0.12 01 Aug 1988
Cash Dividend 0.88 02 May 1988
Cash Dividend 0.12 01 Feb 1988
Cash Dividend 0.12 28 Jul 1987
Cash Dividend 0.12 28 Apr 1987
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 47.2947.2448.5047.181.322.87%
04 Nov 2025 45.9747.7048.2345.91-2.67-5.49%
03 Nov 2025 48.6448.6448.9948.290.230.48%
31 Oct 2025 48.4148.9548.9847.95-0.17-0.35%
30 Oct 2025 48.5848.0749.1647.700.260.54%
29 Oct 2025 48.3247.7048.8547.580.460.96%
28 Oct 2025 47.8646.3947.9846.391.262.70%
27 Oct 2025 46.6047.7848.2046.12-0.70-1.48%
24 Oct 2025 47.3047.9250.4246.85-1.59-3.25%
23 Oct 2025 48.8948.1849.0848.001.593.36%
22 Oct 2025 47.3047.0048.3346.720.551.18%
21 Oct 2025 46.7546.5447.4145.630.471.02%
20 Oct 2025 46.2845.4246.3945.201.102.43%
17 Oct 2025 45.1844.9345.5044.420.541.21%
16 Oct 2025 44.6444.8745.1244.250.170.38%
15 Oct 2025 44.4745.2945.6744.22-0.36-0.80%
14 Oct 2025 44.8344.9245.3643.92-0.66-1.45%
13 Oct 2025 45.4945.9445.9445.040.451.00%
10 Oct 2025 45.0447.4847.6944.99-2.85-5.95%
09 Oct 2025 47.8948.0048.2947.090.040.08%
08 Oct 2025 47.8548.7548.9547.42-0.73-1.50%
07 Oct 2025 48.5849.1049.4448.23-0.50-1.02%
06 Oct 2025 49.0848.9249.5848.800.581.20%
03 Oct 2025 48.5048.7449.0148.460.100.21%
02 Oct 2025 48.4048.0948.6447.850.040.08%
01 Oct 2025 48.3648.5148.7648.22-0.36-0.74%
30 Sep 2025 48.7249.9350.2648.12-1.83-3.62%
29 Sep 2025 50.5550.3650.5849.790.030.06%
26 Sep 2025 50.5250.3850.9349.820.420.84%
25 Sep 2025 50.1049.6850.2449.500.230.46%
24 Sep 2025 49.8749.4750.1449.150.941.92%
23 Sep 2025 48.9347.8350.0747.811.262.64%
22 Sep 2025 47.6747.1447.8546.680.330.70%
19 Sep 2025 47.3447.2247.6546.400.060.13%
18 Sep 2025 47.2846.7847.3546.470.801.72%
17 Sep 2025 46.4847.1547.3846.09-0.75-1.59%
16 Sep 2025 47.2346.5247.3846.380.952.05%
15 Sep 2025 46.2846.4947.0146.24-0.21-0.45%
12 Sep 2025 46.4947.1647.3046.47-0.48-1.02%
11 Sep 2025 46.9746.5547.3246.410.050.11%
10 Sep 2025 46.9245.3747.0145.371.473.23%
09 Sep 2025 45.4545.7946.1645.44-0.19-0.42%
08 Sep 2025 45.6445.8746.0145.120.060.13%
05 Sep 2025 45.5846.0146.2444.94-0.74-1.60%
04 Sep 2025 46.3245.2746.7044.831.322.93%
03 Sep 2025 45.0045.3445.5044.48-0.36-0.79%
02 Sep 2025 45.3645.2145.7644.72-0.04-0.09%
29 Aug 2025 45.4045.5045.8445.37-0.17-0.37%
28 Aug 2025 45.5744.7845.6744.500.791.76%
27 Aug 2025 44.7844.3645.0544.310.330.74%
26 Aug 2025 44.4544.1544.6344.050.020.05%
25 Aug 2025 44.4344.5944.7644.28-0.33-0.74%
22 Aug 2025 44.7643.6344.9843.611.302.99%
21 Aug 2025 43.4642.9143.7242.750.611.42%
20 Aug 2025 42.8543.1843.3442.68-0.10-0.23%
19 Aug 2025 42.9542.6543.2142.560.080.19%
18 Aug 2025 42.8742.7743.2342.300.070.16%
15 Aug 2025 42.8043.3643.6242.67-0.45-1.04%
14 Aug 2025 43.2542.9643.3442.210.400.93%
13 Aug 2025 42.8542.4242.8841.960.340.80%
12 Aug 2025 42.5142.9243.0742.46-0.19-0.44%
11 Aug 2025 42.7043.2543.4042.23-0.59-1.36%
08 Aug 2025 43.2943.1643.6042.800.350.82%
07 Aug 2025 42.9443.9644.4442.85-0.49-1.13%
06 Aug 2025 43.4344.1644.3343.28-0.39-0.89%
05 Aug 2025 43.8243.6143.9543.240.070.16%
04 Aug 2025 43.7543.4643.8743.310.240.55%
01 Aug 2025 43.5144.4744.6743.07-1.54-3.42%
31 Jul 2025 45.0545.2445.9444.90-0.48-1.05%
30 Jul 2025 45.5345.7046.1345.04-0.22-0.48%
29 Jul 2025 45.7545.0046.2444.90-0.80-1.72%
28 Jul 2025 46.5546.3246.7246.180.501.09%
25 Jul 2025 46.0545.8046.0745.460.330.72%
24 Jul 2025 45.7244.4645.8344.291.042.33%
23 Jul 2025 44.6841.5044.8941.154.6611.64%
22 Jul 2025 40.0239.9140.2439.620.170.43%
21 Jul 2025 39.8539.5240.2139.470.130.33%
18 Jul 2025 39.7239.5839.9138.970.541.38%
17 Jul 2025 39.1838.5539.3738.470.501.29%
16 Jul 2025 38.6838.9039.1638.37-0.31-0.80%
15 Jul 2025 38.9939.8139.9438.94-0.88-2.21%
14 Jul 2025 39.8740.5440.5839.80-0.83-2.04%
11 Jul 2025 40.7039.5040.7839.400.992.49%
10 Jul 2025 39.7139.2239.7638.800.380.97%
09 Jul 2025 39.3340.1040.1039.14-0.78-1.94%
08 Jul 2025 40.1139.0940.5238.941.022.61%
07 Jul 2025 39.0939.5839.6738.65-0.55-1.39%
03 Jul 2025 39.6439.6239.9039.55-0.19-0.48%
02 Jul 2025 39.8339.0239.9338.601.142.95%
01 Jul 2025 38.6938.3139.0437.770.350.91%
30 Jun 2025 38.3438.0438.8337.690.280.74%
27 Jun 2025 38.0638.4038.6037.67-0.26-0.68%
26 Jun 2025 38.3237.6338.5237.530.741.97%
25 Jun 2025 37.5838.0138.1337.46-0.39-1.03%
24 Jun 2025 37.9737.5538.1437.380.140.37%
23 Jun 2025 37.8339.3939.5837.41-1.17-3.00%
20 Jun 2025 39.0039.0739.5138.880.020.05%
18 Jun 2025 38.9839.6139.8038.85-0.62-1.57%
17 Jun 2025 39.6039.3440.0239.050.611.56%
16 Jun 2025 38.9939.1739.6538.75-0.05-0.13%
13 Jun 2025 39.0439.1439.4138.460.411.06%
12 Jun 2025 38.6338.7239.0338.42-0.40-1.02%
11 Jun 2025 39.0339.1739.3138.60-0.05-0.13%
10 Jun 2025 39.0838.7339.3138.510.751.96%
09 Jun 2025 38.3338.2538.6237.830.431.13%
06 Jun 2025 37.9037.5738.0037.400.752.02%
05 Jun 2025 37.1537.5137.7337.08-0.14-0.38%
04 Jun 2025 37.2937.5538.0836.99-0.25-0.67%
03 Jun 2025 37.5437.2837.8136.890.220.59%
02 Jun 2025 37.3237.6037.7636.820.270.73%
30 May 2025 37.0537.1137.1736.53-0.31-0.83%
29 May 2025 37.3637.0337.4136.620.681.85%
28 May 2025 36.6837.6037.6536.57-0.55-1.48%
27 May 2025 37.2336.9537.2536.360.491.33%
23 May 2025 36.7436.0736.8236.030.150.41%
22 May 2025 36.5936.5636.8135.83-0.06-0.16%
21 May 2025 36.6537.2837.2836.60-0.69-1.85%
20 May 2025 37.3437.7437.8937.18-0.57-1.50%
19 May 2025 37.9137.5538.0337.290.120.32%
16 May 2025 37.7937.8538.5037.230.060.16%
15 May 2025 37.7337.3637.7536.99-0.11-0.29%
14 May 2025 37.8437.9638.3537.77-0.34-0.89%
13 May 2025 38.1837.9438.3337.470.561.49%
12 May 2025 37.6238.1938.3637.161.133.10%
09 May 2025 36.4936.8836.8836.370.240.66%
08 May 2025 36.2536.7637.3536.19-0.06-0.17%
07 May 2025 36.3136.6136.7936.15-0.09-0.25%
06 May 2025 36.4036.8036.9036.22-0.35-0.95%
05 May 2025 36.7536.4336.9236.13-0.35-0.94%
02 May 2025 37.1036.7437.1536.180.912.51%
01 May 2025 36.1935.1136.6335.100.792.23%
30 Apr 2025 35.4035.4335.5334.56-0.52-1.45%
29 Apr 2025 35.9236.0336.1635.49-0.29-0.80%
28 Apr 2025 36.2136.5036.6835.93-0.24-0.66%
25 Apr 2025 36.4535.9436.4935.630.070.19%
24 Apr 2025 36.3836.2536.4535.500.491.37%
23 Apr 2025 35.8936.8038.1635.72-2.47-6.44%
22 Apr 2025 38.3637.8838.7637.230.561.48%
21 Apr 2025 37.8038.3238.5237.39-1.11-2.85%
17 Apr 2025 38.9138.7739.4838.640.782.05%
16 Apr 2025 38.1337.9938.8237.76-0.03-0.08%
15 Apr 2025 38.1637.7838.5137.730.350.93%
14 Apr 2025 37.8138.5338.5537.35-0.12-0.32%
11 Apr 2025 37.9336.8738.1036.011.273.46%
10 Apr 2025 36.6637.3537.4935.85-2.09-5.39%
09 Apr 2025 38.7534.6339.3834.073.7510.71%
08 Apr 2025 35.0036.6437.0734.25-0.71-1.99%
07 Apr 2025 35.7134.6237.2833.600.300.85%
04 Apr 2025 35.4139.2939.6835.28-5.45-13.34%
03 Apr 2025 40.8642.3142.6140.38-4.06-9.04%
02 Apr 2025 44.9244.1945.0044.020.120.27%
01 Apr 2025 44.8043.7744.8243.530.851.93%
31 Mar 2025 43.9542.7444.0442.540.872.02%
28 Mar 2025 43.0843.5743.7642.75-0.55-1.26%
27 Mar 2025 43.6344.2444.2843.36-0.39-0.89%
26 Mar 2025 44.0245.2545.3643.85-1.16-2.57%
25 Mar 2025 45.1844.8545.2244.700.581.30%
24 Mar 2025 44.6044.8045.1844.430.491.11%
21 Mar 2025 44.1144.2044.6843.69-0.58-1.30%
20 Mar 2025 44.6944.6245.0044.080.090.20%
19 Mar 2025 44.6043.6745.0743.650.902.06%
18 Mar 2025 43.7044.0044.2643.37-0.18-0.41%
17 Mar 2025 43.8843.1044.0843.061.042.43%
14 Mar 2025 42.8442.2242.9741.911.102.64%
13 Mar 2025 41.7442.3242.9241.51-0.74-1.74%
12 Mar 2025 42.4841.8843.1441.850.631.51%
11 Mar 2025 41.8541.7442.3741.270.691.68%
10 Mar 2025 41.1642.7042.9140.50-1.73-4.03%
07 Mar 2025 42.8942.1443.4541.850.992.36%
06 Mar 2025 41.9041.7942.2341.36-0.42-0.99%
05 Mar 2025 42.3242.5942.7141.56-0.54-1.26%
04 Mar 2025 42.8643.0043.6041.61-0.74-1.70%
03 Mar 2025 43.6045.0745.3043.08-0.99-2.22%
28 Feb 2025 44.5943.4444.6842.971.012.32%
27 Feb 2025 43.5844.0044.5643.520.070.16%
26 Feb 2025 43.5143.7444.4343.29-0.53-1.20%
25 Feb 2025 44.0444.4244.9643.77-0.58-1.30%
24 Feb 2025 44.6246.1746.1744.52-1.00-2.19%
21 Feb 2025 45.6246.7346.7945.41-1.29-2.75%
20 Feb 2025 46.9146.7646.9746.380.020.04%
19 Feb 2025 46.8947.0447.1846.29-0.09-0.19%
18 Feb 2025 46.9846.7347.1146.240.581.25%
14 Feb 2025 46.4046.5446.7446.030.250.54%
13 Feb 2025 46.1546.3046.4245.71-0.26-0.56%
12 Feb 2025 46.4146.7646.9945.92-0.70-1.49%
11 Feb 2025 47.1147.1847.7546.64-0.30-0.63%
10 Feb 2025 47.4147.0947.5246.931.212.62%
07 Feb 2025 46.2047.0147.2046.16-0.78-1.66%
06 Feb 2025 46.9849.4049.4046.56-1.87-3.83%
05 Feb 2025 48.8548.2148.9447.700.891.86%
04 Feb 2025 47.9646.6348.0445.870.561.18%
03 Feb 2025 47.4046.9247.5946.051.222.64%
31 Jan 2025 46.1846.1047.6045.801.583.54%
30 Jan 2025 44.6043.8244.6943.381.533.55%
29 Jan 2025 43.0743.2244.1142.97-0.21-0.49%
28 Jan 2025 43.2843.4843.9242.93-0.27-0.62%
27 Jan 2025 43.5544.7744.9943.36-2.00-4.39%
24 Jan 2025 45.5545.6745.8645.37-0.11-0.24%
23 Jan 2025 45.6645.8846.2545.35-0.15-0.33%
22 Jan 2025 45.8147.0447.0845.73-1.23-2.61%
21 Jan 2025 47.0446.6947.0845.820.501.07%
17 Jan 2025 46.5446.8747.4746.400.210.45%
16 Jan 2025 46.3345.6246.7545.350.611.33%
15 Jan 2025 45.7245.6245.9045.210.651.44%
14 Jan 2025 45.0744.9145.3044.530.240.54%
13 Jan 2025 44.8343.3245.0443.301.573.63%
10 Jan 2025 43.2643.9144.2542.75-0.18-0.41%
08 Jan 2025 43.4443.1643.4742.920.040.09%
07 Jan 2025 43.4042.9143.7342.670.571.33%
06 Jan 2025 42.8342.6843.6342.610.170.40%
03 Jan 2025 42.6641.9942.8641.541.102.65%
02 Jan 2025 41.5641.5941.8940.890.541.32%
31 Dec 2024 41.0241.1041.3941.000.080.20%
30 Dec 2024 40.9440.7441.0140.290.140.34%
27 Dec 2024 40.8040.7141.1240.52-0.08-0.20%
26 Dec 2024 40.8840.7940.9040.270.090.22%
24 Dec 2024 40.7940.1940.9039.890.641.59%
23 Dec 2024 40.1540.0140.2639.68-0.17-0.42%
20 Dec 2024 40.3239.3840.4639.320.521.31%
19 Dec 2024 39.8040.9741.0239.60-0.24-0.60%
18 Dec 2024 40.0441.4741.8340.01-1.37-3.31%
17 Dec 2024 41.4141.4541.7540.92-0.39-0.93%
16 Dec 2024 41.8041.9142.1341.62-0.35-0.83%
13 Dec 2024 42.1542.4942.7242.02-0.18-0.43%
12 Dec 2024 42.3342.3042.7642.08-0.13-0.31%
11 Dec 2024 42.4641.6142.8141.051.253.03%
10 Dec 2024 41.2140.8941.6640.35-0.22-0.53%
09 Dec 2024 41.4341.4642.1041.320.120.29%
06 Dec 2024 41.3142.3642.4641.28-1.20-2.82%
05 Dec 2024 42.5142.6142.8942.18-0.05-0.12%
04 Dec 2024 42.5643.6743.7542.22-1.11-2.54%
03 Dec 2024 43.6744.2344.2343.26-0.02-0.05%
02 Dec 2024 43.6943.9044.2243.08-0.26-0.59%
29 Nov 2024 43.9543.8044.0643.690.340.78%
27 Nov 2024 43.6143.5043.9243.340.080.18%
26 Nov 2024 43.5343.7543.9343.05-0.02-0.05%
25 Nov 2024 43.5544.2944.6443.22-0.70-1.58%
22 Nov 2024 44.2544.6044.9244.11-0.63-1.40%
21 Nov 2024 44.8844.5445.1744.150.571.29%
20 Nov 2024 44.3143.0144.3742.781.443.36%
19 Nov 2024 42.8742.6143.1542.61-0.20-0.46%
18 Nov 2024 43.0743.5443.7942.950.130.30%
15 Nov 2024 42.9443.2043.7242.65-0.24-0.56%
14 Nov 2024 43.1843.2443.3042.590.110.26%
13 Nov 2024 43.0743.7643.8542.91-0.60-1.37%
12 Nov 2024 43.6744.0044.5043.48-0.44-1.00%
11 Nov 2024 44.1143.1444.3242.951.092.53%
08 Nov 2024 43.0243.0443.6742.51-0.08-0.19%
07 Nov 2024 43.1042.7643.1941.830.360.84%
06 Nov 2024 42.7440.7443.2340.144.1610.78%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Amortization Cash Flow 253000000.0222000000.0257000000.0266000000.0 
Amortization Of Intangibles 253000000.0222000000.0257000000.0266000000.0 
Asset Impairment Charge 7000000.0166000000.0-1000000.077000000.0 
Beginning Cash Position 4132000000.03853000000.02488000000.02646000000.02284000000.0
Capital Expenditure -856000000.0-989000000.0-1224000000.0-1278000000.0-1254000000.0
Capital Expenditure Reported -856000000.0-989000000.0-1224000000.0-1278000000.0-1254000000.0
Cash Dividends Paid -749000000.0-726000000.0-786000000.0-836000000.0-873000000.0
Cash Flow From Continuing Financing Activities -2143000000.0-1592000000.0-2028000000.0-1527000000.0-1543000000.0
Cash Flow From Continuing Investing Activities -463000000.0-1564000000.0-817000000.0-1016000000.0-1082000000.0
Cash Flow From Continuing Operating Activities 2374000000.01888000000.03062000000.03332000000.03419000000.0
Change In Account Payable 246000000.0605000000.061000000.091000000.0-289000000.0
Change In Inventory 170000000.0-885000000.0-461000000.0-102000000.0-70000000.0
Change In Other Current Assets-69000000.0     
Change In Other Current Liabilities396000000.0-72000000.0    
Change In Other Working Capital -143000000.01192000000.02060000000.0213000000.0-241000000.0
Change In Payable 246000000.0605000000.061000000.091000000.0-289000000.0
Change In Payables And Accrued Expense 246000000.0605000000.061000000.091000000.0-289000000.0
Change In Receivables 136000000.0-701000000.0-1197000000.0-255000000.0502000000.0
Change In Working Capital 409000000.0211000000.0463000000.0-53000000.0-98000000.0
Changes In Account Receivables -126000000.0-625000000.0-986000000.0-159000000.0378000000.0
Changes In Cash -232000000.0-1268000000.0217000000.0789000000.0794000000.0
Common Stock Dividend Paid -749000000.0-726000000.0-786000000.0-836000000.0-873000000.0
Common Stock Payments -434000000.0-828000000.0-538000000.0-484000000.0-544000000.0
Deferred Income Tax 133000000.0105000000.0-59000000.0-671000000.0-721000000.0
Deferred Tax 133000000.0105000000.0-59000000.0-671000000.0-721000000.0
Depreciation 852000000.0839000000.0830000000.0870000000.0 
Depreciation Amortization Depletion 1105000000.01061000000.01087000000.01136000000.01149000000.0
Depreciation And Amortization 1105000000.01061000000.01087000000.01136000000.01149000000.0
Earnings Losses From Equity Investments0.0     
Effect Of Exchange Rate Changes -47000000.0-97000000.0-59000000.0-71000000.09000000.0
End Cash Position 3853000000.02488000000.02646000000.03364000000.03078000000.0
Financing Cash Flow -2143000000.0-1592000000.0-2028000000.0-1527000000.0-1543000000.0
Free Cash Flow 1518000000.0899000000.01838000000.02054000000.02165000000.0
Gain Loss On Investment Securities 845000000.0265000000.0-555000000.0-367000000.0-275000000.0
Gain Loss On Sale Of Business 0.0451000000.0-40000000.00.0 
Income Tax Paid Supplemental Data 314000000.0498000000.0595000000.01040000000.01122000000.0
Interest Paid Supplemental Data 305000000.0291000000.0309000000.0298000000.0296000000.0
Investing Cash Flow -463000000.0-1564000000.0-817000000.0-1016000000.0-1082000000.0
Issuance Of Debt1237000000.01250000000.00.00.0  
Long Term Debt Issuance500000000.01250000000.00.00.0  
Long Term Debt Payments -1313000000.00.0-651000000.0-143000000.0-18000000.0
Net Business Purchase And Sale -17000000.0-767000000.0-8000000.00.0 
Net Common Stock Issuance -434000000.0-828000000.0-538000000.0-484000000.0-544000000.0
Net Income From Continuing Operations -330000000.0-578000000.01970000000.03008000000.03084000000.0
Net Investment Purchase And Sale 147000000.026000000.0372000000.092000000.0 
Net Issuance Payments Of Debt -895000000.00.0-651000000.0-143000000.0-18000000.0
Net Long Term Debt Issuance -63000000.00.0-651000000.0-143000000.0-18000000.0
Net Other Financing Charges -65000000.0-38000000.0-53000000.0-64000000.0-108000000.0
Net Other Investing Changes 263000000.0166000000.043000000.0170000000.080000000.0
Net Short Term Debt Issuance533000000.0-832000000.0-28000000.00.0  
Operating Cash Flow 2374000000.01888000000.03062000000.03332000000.03419000000.0
Operating Gains Losses 845000000.0716000000.0-595000000.0-367000000.0-275000000.0
Purchase Of Business -87000000.0-767000000.0-301000000.00.0 
Repayment Of Debt -2145000000.00.0-651000000.0-143000000.0-18000000.0
Repurchase Of Capital Stock -434000000.0-828000000.0-538000000.0-484000000.0-544000000.0
Sale Of Business 70000000.00.0293000000.00.0 
Sale Of Investment 147000000.026000000.0372000000.092000000.0 
Short Term Debt Issuance737000000.0 0.0   
Short Term Debt Payments-204000000.0-832000000.0-28000000.00.0  
Stock Based Compensation 205000000.0207000000.0197000000.0202000000.0203000000.0
Unrealized Gain Loss On Investment Securities-1417000000.0     
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.