- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.97%

- CAGR 2.70%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1987					21.56% 21.88	3.98% 22.75	15.38% 26.25	-3.81% 25.25	-2.50% 24.62	-31.44% 16.88	-31.16% 11.62	17.21% 13.62		21.88
1988	15.64% 15.75	6.35% 16.75	6.75% 17.88	-2.13% 17.5	-4.29% 16.75	-8.18% 15.38	0.78% 15.5	-10.45% 13.88	-5.48% 13.12	-0.91% 13	-0.92% 12.88	8.70% 14	2.79%	22.47
1989	6.29% 14.88	2.49% 15.25	10.69% 16.88	4.38% 17.62	-3.52% 17	13.24% 19.25	3.90% 20	11.90% 22.38	-6.17% 21	1.81% 21.38	14.59% 24.5	4.08% 25.5	82.14%	23.08
1990	-7.37% 23.62	8.47% 25.62	7.81% 27.62	-6.77% 25.75	13.59% 29.25	-6.84% 27.25	15.60% 31.5	-3.17% 30.5	-4.92% 29	-8.62% 26.5	3.77% 27.5	-6.84% 25.62	0.47%	23.70
1991	-2.89% 24.88	20.10% 29.88	-10.04% 26.88	6.03% 28.5	0.00% 28.5	-17.54% 23.5	11.15% 26.12	3.37% 27	-9.26% 24.5	5.63% 25.88	-27.55% 18.75	2.67% 19.25	-24.86%	24.34
1992	1.92% 19.62	-3.16% 19	-11.84% 16.75	23.10% 20.62	14.55% 23.62	-14.27% 20.25	10.52% 22.38	8.36% 24.25	-3.59% 23.38	-6.97% 21.75	-9.20% 19.75	-0.66% 19.62	1.92%	25.00
1993	4.49% 20.5	14.05% 23.38	-0.56% 23.25	16.13% 27	3.26% 27.88	-5.85% 26.25	0.95% 26.5	3.77% 27.5	-14.55% 23.5	-4.26% 22.5	-11.11% 20	0.00% 20	1.94%	25.68
1994	0.60% 20.12	-5.57% 19	-6.58% 17.75	3.55% 18.38	8.16% 19.88	3.12% 20.5	3.02% 21.12	-11.22% 18.75	-0.69% 18.62	10.10% 20.5	-12.20% 18	1.39% 18.25	-8.75%	26.37
1995	-3.45% 17.62	8.51% 19.12	6.59% 20.38	10.40% 22.5	0.00% 22.5	-8.89% 20.5	7.90% 22.12	1.72% 22.5	-9.42% 20.38	-3.73% 19.62	3.87% 20.38	19.63% 24.38	33.59%	27.08
1996	6.15% 25.88	1.93% 26.38	10.39% 29.12	9.03% 31.75	-1.17% 31.38	4.78% 32.88	-10.64% 29.38	2.96% 30.25	0.43% 30.38	16.85% 35.5	3.15% 36.62	-5.79% 34.5	41.51%	27.81
1997	13.04% 39	-8.97% 35.5	8.11% 38.38	-10.11% 34.5	8.70% 37.5	3.17% 38.69	13.88% 44.06	-3.54% 42.5	3.08% 43.81	4.86% 45.94	-8.84% 41.88	4.15% 43.62	26.43%	28.56
1998	-11.74% 38.5	6.34% 40.94	-1.69% 40.25	0.62% 40.5	-11.11% 36	-4.00% 34.56	-27.66% 25	-27.00% 18.25	15.07% 21	5.05% 22.06	-17.00% 18.31	-3.77% 17.62	-59.61%	29.33
1999	-4.20% 16.88	6.64% 18	35.06% 24.31	22.91% 29.88	4.38% 31.19	7.41% 33.5	3.91% 34.81	-1.98% 34.12	-15.01% 29	-3.66% 27.94	-9.63% 25.25	-16.59% 21.06	19.52%	30.12
2000	17.24% 24.69	4.82% 25.88	16.89% 30.25	5.16% 31.81	13.96% 36.25	-11.72% 32	8.16% 34.61	5.61% 36.55	1.56% 37.12	-7.38% 34.38	-3.84% 33.06	25.71% 41.56	97.34%	30.93
2001	-0.51% 41.35	-5.20% 39.2	-7.37% 36.31	8.21% 39.29	0.28% 39.4	-14.97% 33.5	6.21% 35.58	-7.42% 32.94	-12.11% 28.95	23.77% 35.83	-7.98% 32.97	10.62% 36.47	-12.25%	31.77
2002	-3.48% 35.2	0.31% 35.31	8.33% 38.25	-1.49% 37.68	-2.73% 36.65	-9.17% 33.29	-19.50% 26.8	2.61% 27.5	5.56% 29.03	0.07% 29.05	12.70% 32.74	-1.68% 32.19	-11.74%	32.63
2003	-6.00% 30.26	2.51% 31.02	-3.51% 29.93	-6.45% 28	18.04% 33.05	1.57% 33.57	-6.43% 31.41	6.53% 33.46	-11.57% 29.59	-4.49% 28.26	2.12% 28.86	11.43% 32.16	-0.09%	33.51
2004	9.08% 35.08	7.24% 37.62	-3.03% 36.48	0.55% 36.68	-7.22% 34.03	10.64% 37.65	7.04% 40.3	-2.41% 39.33	11.16% 43.72	-2.04% 42.83	3.50% 44.33	-3.74% 42.67	32.68%	34.41
2005	1.48% 43.3	9.19% 47.28	-5.90% 44.49	-0.83% 44.12	4.69% 46.19	10.76% 51.16	10.52% 56.54	3.91% 58.75	1.58% 59.68	-7.91% 54.96	4.35% 57.35	5.98% 60.78	42.44%	35.34
2006	27.41% 77.44	-12.25% 67.95	0.66% 68.4	18.17% 80.83	6.77% 86.3	-5.16% 81.85	-2.32% 79.95	-10.97% 71.18	-4.19% 68.2	1.25% 69.05	6.34% 73.43	1.68% 74.66	22.84%	36.29
2007	-7.54% 69.03	-5.68% 65.11	1.57% 66.13	21.56% 80.39	2.60% 82.48	2.00% 84.13	-6.04% 79.05	6.08% 83.86	7.76% 90.37	-4.04% 86.72	-7.44% 80.27	1.03% 81.1	8.63%	37.27
2008	-20.00% 64.88	3.71% 67.29	1.80% 68.5	18.07% 80.88	9.57% 88.62	-1.44% 87.34	-5.07% 82.91	-3.50% 80.01	-24.33% 60.54	-42.27% 34.95	-0.34% 34.83	-7.92% 32.07	-60.46%	38.28
2009	3.90% 33.32	-12.03% 29.31	-2.59% 28.55	24.62% 35.58	9.78% 39.06	-6.71% 36.44	11.14% 40.5	-14.94% 34.45	23.83% 42.66	-1.38% 42.07	-3.16% 40.74	-0.64% 40.48	26.22%	39.31
2010	11.86% 45.28	5.83% 47.92	-2.25% 46.84	6.23% 49.76	-23.35% 38.14	8.99% 41.57	16.12% 48.27	-22.15% 37.58	13.36% 42.6	8.97% 46.42	12.37% 52.16	9.61% 57.17	41.23%	40.37
2011	19.84% 68.51	3.71% 71.05	3.35% 73.43	5.42% 77.41	-4.50% 73.93	-1.85% 72.56	6.64% 77.38	-21.03% 61.11	-24.48% 46.15	25.66% 57.99	-5.83% 54.61	-10.93% 48.64	-14.92%	41.46
2012	1.01% 49.13	2.34% 50.28	-16.59% 41.94	5.17% 44.11	-5.40% 41.73	-1.51% 41.1	12.70% 46.32	-1.55% 45.6	-0.81% 45.23	-7.21% 41.97	2.81% 43.15	-5.33% 40.85	-16.02%	42.58
2013	9.47% 44.72	0.22% 44.82	3.55% 46.41	-2.20% 45.39	0.20% 45.48	1.43% 46.13	2.82% 47.43	-1.98% 46.49	5.61% 49.1	18.31% 58.09	-1.95% 56.96	-2.98% 55.26	35.28%	43.73
2014	2.50% 56.64	11.72% 63.28	2.75% 65.02	7.51% 69.9	0.89% 70.52	5.57% 74.45	-7.63% 68.77	0.54% 69.14	-5.90% 65.06	-18.60% 52.96	7.63% 57	-1.63% 56.07	1.47%	44.91
2015	3.42% 57.99	7.79% 62.51	1.71% 63.58	7.68% 68.46	-5.84% 64.46	-4.28% 61.7	-5.75% 58.15	-3.70% 56	-7.07% 52.04	1.23% 52.68	2.64% 54.07	-14.65% 46.15	-17.69%	46.12
2016	-5.72% 43.51	-1.47% 42.87	2.24% 43.83	10.34% 48.36	-4.09% 46.38	-2.70% 45.13	5.98% 47.83	2.72% 49.13	2.73% 50.47	9.77% 55.4	16.12% 64.33	0.99% 64.97	40.78%	47.37
2017	-2.91% 63.08	-4.44% 60.28	-0.76% 59.82	-0.75% 59.37	-7.11% 55.15	-1.16% 54.51	-32.32% 36.89	-8.11% 33.9	8.02% 36.62	-14.17% 31.43	-5.41% 29.73	6.42% 31.64	-51.30%	48.65
2018	1.61% 32.15	-17.88% 26.4	5.19% 27.77	30.03% 36.11	-4.21% 34.59	-4.51% 33.03	4.69% 34.58	-4.66% 32.97	2.61% 33.83	-21.11% 26.69	-14.50% 22.82	-5.78% 21.5	-32.05%	49.96
2019	9.63% 23.57	11.92% 26.38	5.08% 27.72	-13.35% 24.02	-10.87% 21.41	15.04% 24.63	3.09% 25.39	-14.57% 21.69	6.96% 23.2	-7.76% 21.4	4.77% 22.42	14.32% 25.63	19.21%	51.31
2020	-15.49% 21.66	-25.72% 16.09	-34.74% 10.5	32.86% 13.95	18.35% 16.51	-6.78% 15.39	0.65% 15.49	-7.81% 14.28	-6.93% 13.29	11.14% 14.77	26.74% 18.72	11.38% 20.85	-18.65%	52.70
2021	-3.65% 20.09	21.85% 24.48	-11.72% 21.61	-7.08% 20.08	21.51% 24.4	-6.27% 22.87	-7.13% 21.24	7.25% 22.78	8.56% 24.73	1.42% 25.08	-6.94% 23.34	3.08% 24.06	15.40%	54.12
2022	14.05% 27.44	7.07% 29.38	23.93% 36.41	-14.80% 31.02	15.99% 35.98	-19.76% 28.87	-11.01% 25.69	-1.67% 25.26	-17.02% 20.96	31.97% 27.66	4.92% 29.02	1.76% 29.53	22.73%	55.58
2023	7.48% 31.74	-3.59% 30.6	-5.69% 28.86	1.32% 29.24	-6.81% 27.25	16.00% 31.61	13.22% 35.79	1.12% 36.19	-2.40% 35.32	-2.55% 34.42	-1.95% 33.75	1.27% 34.18	15.75%	57.08
2024	-16.62% 28.5	3.82% 29.59	13.21% 33.5	-2.63% 32.62	2.64% 33.48	5.05% 35.17	10.09% 38.72	-9.17% 35.17	2.79% 36.15	5.34% 38.08	15.41% 43.95	-6.67% 41.02	20.01%	58.62
2025	12.58% 46.18	-3.44% 44.59	-1.44% 43.95	-19.45% 35.4	4.66% 37.05	3.48% 38.34	17.50% 45.05	0.78% 45.4	7.31% 48.72	-0.64% 48.41	3.70% 50.2	-9.28% 45.54	11.02%	60.20
2026	23.06% 56.04	9.55% 61.39											34.80%	61.83

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.23	04 Nov 2025
Cash Dividend	0.23	05 Aug 2025
Cash Dividend	0.23	06 May 2025
Cash Dividend	0.23	11 Feb 2025
Cash Dividend	0.21	04 Nov 2024
Cash Dividend	0.21	06 Aug 2024
Cash Dividend	0.21	03 May 2024
Cash Dividend	0.21	12 Feb 2024
Cash Dividend	0.20	03 Nov 2023
Cash Dividend	0.20	07 Aug 2023
Cash Dividend	0.19	26 May 2023
Cash Dividend	0.19	03 Feb 2023
Cash Dividend	0.19	04 Nov 2022
Cash Dividend	0.18	08 Aug 2022
Cash Dividend	0.18	27 May 2022
Cash Dividend	0.18	04 Feb 2022
Cash Dividend	0.18	01 Nov 2021
Cash Dividend	0.18	09 Aug 2021
Cash Dividend	0.18	24 May 2021
Cash Dividend	0.18	08 Feb 2021
Cash Dividend	0.18	06 Nov 2020
Cash Dividend	0.18	07 Aug 2020
Cash Dividend	0.18	22 May 2020
Cash Dividend	0.18	31 Jan 2020
Cash Dividend	0.18	07 Nov 2019
Cash Dividend	0.18	12 Aug 2019
Cash Dividend	0.18	20 May 2019
Cash Dividend	0.18	01 Feb 2019
Cash Dividend	0.18	15 Nov 2018
Cash Dividend	0.18	13 Aug 2018
Cash Dividend	0.18	21 May 2018
Cash Dividend	0.18	02 Feb 2018
Cash Dividend	0.18	03 Nov 2017
Cash Dividend	0.17	09 Aug 2017
Cash Dividend	17.50	05 Jul 2017
Cash Dividend	0.17	04 May 2017
Cash Dividend	0.17	02 Feb 2017
Cash Dividend	0.17	03 Nov 2016
Cash Dividend	0.17	04 Aug 2016
Cash Dividend	0.17	27 May 2016
Cash Dividend	0.17	29 Feb 2016
Cash Dividend	0.17	01 Dec 2015
Cash Dividend	0.17	31 Aug 2015
Cash Dividend	0.17	01 Jun 2015
Cash Dividend	0.17	02 Mar 2015
Cash Dividend	0.17	30 Oct 2014
Cash Dividend	0.17	31 Jul 2014
Cash Dividend	0.15	01 May 2014
Cash Dividend	0.15	30 Jan 2014
Cash Dividend	0.15	31 Oct 2013
Cash Dividend	0.15	01 Aug 2013
Cash Dividend	0.15	02 May 2013
Cash Dividend	0.15	31 Jan 2013
Cash Dividend	0.15	01 Nov 2012
Cash Dividend	0.15	02 Aug 2012
Cash Dividend	0.15	03 May 2012
Cash Dividend	0.15	02 Feb 2012
Cash Dividend	0.15	03 Nov 2011
Cash Dividend	0.15	04 Aug 2011
Cash Dividend	0.15	05 May 2011
Cash Dividend	0.15	03 Feb 2011
Cash Dividend	0.15	28 Oct 2010
Cash Dividend	0.15	29 Jul 2010
Cash Dividend	0.15	06 May 2010
Cash Dividend	0.15	28 Jan 2010
Cash Dividend	0.15	29 Oct 2009
Cash Dividend	0.15	30 Jul 2009
Cash Dividend	0.15	30 Apr 2009
Cash Dividend	0.15	29 Jan 2009
Cash Dividend	0.15	30 Oct 2008
Cash Dividend	0.15	31 Jul 2008
Cash Dividend	0.13	01 May 2008
Cash Dividend	0.13	31 Jan 2008
Cash Dividend	0.13	01 Nov 2007
Cash Dividend	0.13	02 Aug 2007
Cash Dividend	0.13	03 May 2007
Cash Dividend	0.13	01 Feb 2007
Cash Dividend	0.13	02 Nov 2006
Cash Dividend	0.13	03 Aug 2006
Cash Dividend	0.13	04 May 2006
Cash Dividend	0.13	02 Feb 2006
Cash Dividend	0.13	03 Nov 2005
Cash Dividend	0.12	04 Aug 2005
Cash Dividend	0.12	05 May 2005
Cash Dividend	0.12	03 Feb 2005
Cash Dividend	0.12	04 Nov 2004
Cash Dividend	0.12	05 Aug 2004
Cash Dividend	0.12	06 May 2004
Cash Dividend	0.12	05 Feb 2004
Cash Dividend	0.12	30 Oct 2003
Cash Dividend	0.12	31 Jul 2003
Cash Dividend	0.12	01 May 2003
Cash Dividend	0.12	06 Feb 2003
Cash Dividend	0.12	31 Oct 2002
Cash Dividend	0.12	01 Aug 2002
Cash Dividend	0.12	02 May 2002
Cash Dividend	0.12	07 Feb 2002
Cash Dividend	0.12	01 Nov 2001
Cash Dividend	0.12	02 Aug 2001
Cash Dividend	0.12	03 May 2001
Cash Dividend	0.12	01 Feb 2001
Cash Dividend	0.12	02 Nov 2000
Cash Dividend	0.12	03 Aug 2000
Cash Dividend	0.12	04 May 2000
Cash Dividend	0.12	03 Feb 2000
Cash Dividend	0.12	04 Nov 1999
Cash Dividend	0.12	05 Aug 1999
Cash Dividend	0.12	06 May 1999
Cash Dividend	0.12	04 Feb 1999
Cash Dividend	0.12	05 Nov 1998
Cash Dividend	0.12	30 Jul 1998
Cash Dividend	0.12	30 Apr 1998
Cash Dividend	0.12	05 Feb 1998
Cash Dividend	0.12	30 Oct 1997
Cash Dividend	0.12	31 Jul 1997
Cash Dividend	0.12	01 May 1997
Cash Dividend	0.12	30 Jan 1997
Cash Dividend	0.12	31 Oct 1996
Cash Dividend	0.12	01 Aug 1996
Cash Dividend	0.12	02 May 1996
Cash Dividend	0.12	01 Feb 1996
Cash Dividend	0.12	02 Nov 1995
Cash Dividend	0.12	03 Aug 1995
Cash Dividend	0.12	02 May 1995
Cash Dividend	0.12	31 Jan 1995
Cash Dividend	0.12	01 Nov 1994
Cash Dividend	0.12	02 Aug 1994
Cash Dividend	0.12	03 May 1994
Cash Dividend	0.12	01 Feb 1994
Cash Dividend	0.12	02 Nov 1993
Cash Dividend	0.12	03 Aug 1993
Cash Dividend	0.12	04 May 1993
Cash Dividend	0.12	02 Feb 1993
Cash Dividend	0.12	27 Oct 1992
Cash Dividend	0.12	28 Jul 1992
Cash Dividend	0.12	28 Apr 1992
Cash Dividend	0.12	28 Jan 1992
Cash Dividend	0.12	28 Oct 1991
Cash Dividend	0.12	30 Jul 1991
Cash Dividend	0.12	29 Apr 1991
Cash Dividend	0.12	29 Jan 1991
Cash Dividend	0.12	29 Oct 1990
Cash Dividend	0.12	30 Jul 1990
Cash Dividend	0.12	30 Apr 1990
Cash Dividend	0.12	29 Jan 1990
Cash Dividend	0.12	30 Oct 1989
Cash Dividend	0.12	31 Jul 1989
Cash Dividend	0.12	01 May 1989
Cash Dividend	0.12	30 Jan 1989
Cash Dividend	0.12	31 Oct 1988
Cash Dividend	0.12	01 Aug 1988
Cash Dividend	0.88	02 May 1988
Cash Dividend	0.12	01 Feb 1988
Cash Dividend	0.12	28 Jul 1987
Cash Dividend	0.12	28 Apr 1987

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Feb 2026	61.39	61.19	62.27	60.62	0.14	0.23%
11 Feb 2026	61.25	60.09	62.08	60.00	2.10	3.55%
10 Feb 2026	59.15	59.74	59.87	58.43	-0.40	-0.67%
09 Feb 2026	59.55	59.14	59.84	58.75	0.63	1.07%
06 Feb 2026	58.92	57.79	59.54	57.56	1.56	2.72%
05 Feb 2026	57.36	58.29	58.95	56.92	-1.81	-3.06%
04 Feb 2026	59.17	58.21	59.54	58.03	1.17	2.02%
03 Feb 2026	58.00	56.34	58.11	56.16	1.55	2.75%
02 Feb 2026	56.45	55.77	56.72	55.27	0.41	0.73%
30 Jan 2026	56.04	56.34	56.35	55.04	-0.69	-1.22%
29 Jan 2026	56.73	57.99	58.50	56.44	0.10	0.18%
28 Jan 2026	56.63	57.16	57.56	56.10	0.13	0.23%
27 Jan 2026	56.50	56.40	57.58	55.86	0.21	0.37%
26 Jan 2026	56.29	55.65	56.89	54.82	2.37	4.40%
23 Jan 2026	53.92	55.31	55.31	53.80	-0.54	-0.99%
22 Jan 2026	54.46	53.50	54.59	52.90	0.87	1.62%
21 Jan 2026	53.59	52.26	53.80	52.05	2.33	4.55%
20 Jan 2026	51.26	51.66	51.98	50.62	-0.49	-0.95%
16 Jan 2026	51.75	52.02	52.33	51.14	-0.25	-0.48%
15 Jan 2026	52.00	50.00	52.16	49.90	2.02	4.04%
14 Jan 2026	49.98	49.25	50.34	49.15	1.01	2.06%
13 Jan 2026	48.97	48.25	49.19	48.12	1.02	2.13%
12 Jan 2026	47.95	49.97	50.16	47.68	-2.02	-4.04%
09 Jan 2026	49.97	50.26	50.72	49.64	-0.23	-0.46%
08 Jan 2026	50.20	48.96	50.38	48.85	1.36	2.78%
07 Jan 2026	48.84	49.48	49.78	48.31	-0.54	-1.09%
06 Jan 2026	49.38	49.36	49.95	48.53	0.31	0.63%
05 Jan 2026	49.07	49.44	50.13	48.27	1.93	4.09%
02 Jan 2026	47.14	45.72	47.41	45.35	1.60	3.51%
31 Dec 2025	45.54	46.12	46.22	45.43	-0.55	-1.19%
30 Dec 2025	46.09	45.53	46.14	45.41	0.71	1.56%
29 Dec 2025	45.38	45.51	45.74	45.21	0.13	0.29%
26 Dec 2025	45.25	45.26	45.39	44.97	-0.05	-0.11%
24 Dec 2025	45.30	45.24	45.42	44.99	0.11	0.24%
23 Dec 2025	45.19	45.56	45.71	45.01	-0.37	-0.81%
22 Dec 2025	45.56	45.32	45.91	45.22	0.85	1.90%
19 Dec 2025	44.71	44.36	45.15	44.31	0.24	0.54%
18 Dec 2025	44.47	45.29	45.37	44.26	-0.82	-1.81%
17 Dec 2025	45.29	45.17	45.57	44.88	0.27	0.60%
16 Dec 2025	45.02	46.66	46.78	44.57	-1.87	-3.99%
15 Dec 2025	46.89	47.66	47.66	46.50	0.03	0.06%
12 Dec 2025	46.86	47.61	47.80	46.48	-0.60	-1.26%
11 Dec 2025	47.46	47.79	47.90	47.03	-0.58	-1.21%
10 Dec 2025	48.04	47.81	48.16	46.90	0.35	0.73%
09 Dec 2025	47.69	47.25	48.04	47.22	0.30	0.63%
08 Dec 2025	47.39	49.08	49.19	47.13	-1.81	-3.68%
05 Dec 2025	49.20	50.51	50.76	49.05	-1.41	-2.79%
04 Dec 2025	50.61	50.44	51.12	49.93	0.12	0.24%
03 Dec 2025	50.49	49.85	50.76	49.70	1.01	2.04%
02 Dec 2025	49.48	50.10	50.12	48.61	-0.68	-1.36%
01 Dec 2025	50.16	50.21	50.92	49.96	-0.04	-0.08%
28 Nov 2025	50.20	49.29	50.53	49.15	0.67	1.35%
26 Nov 2025	49.53	49.72	50.35	49.48	0.10	0.20%
25 Nov 2025	49.43	49.16	49.56	48.71	0.07	0.14%
24 Nov 2025	49.36	48.91	49.55	48.37	0.48	0.98%
21 Nov 2025	48.88	47.97	49.45	47.77	0.81	1.69%
20 Nov 2025	48.07	49.10	50.18	47.98	-0.41	-0.85%
19 Nov 2025	48.48	47.26	48.60	47.18	0.42	0.87%
18 Nov 2025	48.06	47.80	48.99	47.76	0.18	0.38%
17 Nov 2025	47.88	48.87	49.53	47.56	-0.85	-1.74%
14 Nov 2025	48.73	47.67	49.07	46.89	1.22	2.57%
13 Nov 2025	47.51	47.51	48.49	47.23	-0.02	-0.04%
12 Nov 2025	47.53	48.63	48.65	47.45	-1.42	-2.90%
11 Nov 2025	48.95	48.93	49.50	48.74	0.15	0.31%
10 Nov 2025	48.80	48.34	49.15	47.78	0.93	1.94%
07 Nov 2025	47.87	47.31	47.93	46.71	0.58	1.23%
06 Nov 2025	47.29	47.22	48.50	47.18	0.25	0.53%
05 Nov 2025	47.04	46.13	47.66	45.82	1.07	2.33%
04 Nov 2025	45.97	47.70	48.23	45.91	-2.67	-5.49%
03 Nov 2025	48.64	48.64	48.99	48.29	0.23	0.48%
31 Oct 2025	48.41	48.95	48.98	47.95	-0.17	-0.35%
30 Oct 2025	48.58	48.07	49.16	47.70	0.26	0.54%
29 Oct 2025	48.32	47.70	48.85	47.58	0.46	0.96%
28 Oct 2025	47.86	46.39	47.98	46.39	1.26	2.70%
27 Oct 2025	46.60	47.78	48.20	46.12	-0.70	-1.48%
24 Oct 2025	47.30	47.92	50.42	46.85	-1.59	-3.25%
23 Oct 2025	48.89	48.18	49.08	48.00	1.59	3.36%
22 Oct 2025	47.30	47.00	48.33	46.72	0.55	1.18%
21 Oct 2025	46.75	46.54	47.41	45.63	0.47	1.02%
20 Oct 2025	46.28	45.42	46.39	45.20	1.10	2.43%
17 Oct 2025	45.18	44.93	45.50	44.42	0.54	1.21%
16 Oct 2025	44.64	44.87	45.12	44.25	0.17	0.38%
15 Oct 2025	44.47	45.29	45.67	44.22	-0.36	-0.80%
14 Oct 2025	44.83	44.92	45.36	43.92	-0.66	-1.45%
13 Oct 2025	45.49	45.94	45.94	45.04	0.45	1.00%
10 Oct 2025	45.04	47.48	47.69	44.99	-2.85	-5.95%
09 Oct 2025	47.89	48.00	48.29	47.09	0.04	0.08%
08 Oct 2025	47.85	48.75	48.95	47.42	-0.73	-1.50%
07 Oct 2025	48.58	49.10	49.44	48.23	-0.50	-1.02%
06 Oct 2025	49.08	48.92	49.58	48.80	0.58	1.20%
03 Oct 2025	48.50	48.74	49.01	48.46	0.10	0.21%
02 Oct 2025	48.40	48.09	48.64	47.85	0.04	0.08%
01 Oct 2025	48.36	48.51	48.76	48.22	-0.36	-0.74%
30 Sep 2025	48.72	49.93	50.26	48.12	-1.83	-3.62%
29 Sep 2025	50.55	50.36	50.58	49.79	0.03	0.06%
26 Sep 2025	50.52	50.38	50.93	49.82	0.42	0.84%
25 Sep 2025	50.10	49.68	50.24	49.50	0.23	0.46%
24 Sep 2025	49.87	49.47	50.14	49.15	0.94	1.92%
23 Sep 2025	48.93	47.83	50.07	47.81	1.26	2.64%
22 Sep 2025	47.67	47.14	47.85	46.68	0.33	0.70%
19 Sep 2025	47.34	47.22	47.65	46.40	0.06	0.13%
18 Sep 2025	47.28	46.78	47.35	46.47	0.80	1.72%
17 Sep 2025	46.48	47.15	47.38	46.09	-0.75	-1.59%
16 Sep 2025	47.23	46.52	47.38	46.38	0.95	2.05%
15 Sep 2025	46.28	46.49	47.01	46.24	-0.21	-0.45%
12 Sep 2025	46.49	47.16	47.30	46.47	-0.48	-1.02%
11 Sep 2025	46.97	46.55	47.32	46.41	0.05	0.11%
10 Sep 2025	46.92	45.37	47.01	45.37	1.47	3.23%
09 Sep 2025	45.45	45.79	46.16	45.44	-0.19	-0.42%
08 Sep 2025	45.64	45.87	46.01	45.12	0.06	0.13%
05 Sep 2025	45.58	46.01	46.24	44.94	-0.74	-1.60%
04 Sep 2025	46.32	45.27	46.70	44.83	1.32	2.93%
03 Sep 2025	45.00	45.34	45.50	44.48	-0.36	-0.79%
02 Sep 2025	45.36	45.21	45.76	44.72	-0.04	-0.09%
29 Aug 2025	45.40	45.50	45.84	45.37	-0.17	-0.37%
28 Aug 2025	45.57	44.78	45.67	44.50	0.79	1.76%
27 Aug 2025	44.78	44.36	45.05	44.31	0.33	0.74%
26 Aug 2025	44.45	44.15	44.63	44.05	0.02	0.05%
25 Aug 2025	44.43	44.59	44.76	44.28	-0.33	-0.74%
22 Aug 2025	44.76	43.63	44.98	43.61	1.30	2.99%
21 Aug 2025	43.46	42.91	43.72	42.75	0.61	1.42%
20 Aug 2025	42.85	43.18	43.34	42.68	-0.10	-0.23%
19 Aug 2025	42.95	42.65	43.21	42.56	0.08	0.19%
18 Aug 2025	42.87	42.77	43.23	42.30	0.07	0.16%
15 Aug 2025	42.80	43.36	43.62	42.67	-0.45	-1.04%
14 Aug 2025	43.25	42.96	43.34	42.21	0.40	0.93%
13 Aug 2025	42.85	42.42	42.88	41.96	0.34	0.80%
12 Aug 2025	42.51	42.92	43.07	42.46	-0.19	-0.44%
11 Aug 2025	42.70	43.25	43.40	42.23	-0.59	-1.36%
08 Aug 2025	43.29	43.16	43.60	42.80	0.35	0.82%
07 Aug 2025	42.94	43.96	44.44	42.85	-0.49	-1.13%
06 Aug 2025	43.43	44.16	44.33	43.28	-0.39	-0.89%
05 Aug 2025	43.82	43.61	43.95	43.24	0.07	0.16%
04 Aug 2025	43.75	43.46	43.87	43.31	0.24	0.55%
01 Aug 2025	43.51	44.47	44.67	43.07	-1.54	-3.42%
31 Jul 2025	45.05	45.24	45.94	44.90	-0.48	-1.05%
30 Jul 2025	45.53	45.70	46.13	45.04	-0.22	-0.48%
29 Jul 2025	45.75	45.00	46.24	44.90	-0.80	-1.72%
28 Jul 2025	46.55	46.32	46.72	46.18	0.50	1.09%
25 Jul 2025	46.05	45.80	46.07	45.46	0.33	0.72%
24 Jul 2025	45.72	44.46	45.83	44.29	1.04	2.33%
23 Jul 2025	44.68	41.50	44.89	41.15	4.66	11.64%
22 Jul 2025	40.02	39.91	40.24	39.62	0.17	0.43%
21 Jul 2025	39.85	39.52	40.21	39.47	0.13	0.33%
18 Jul 2025	39.72	39.58	39.91	38.97	0.54	1.38%
17 Jul 2025	39.18	38.55	39.37	38.47	0.50	1.29%
16 Jul 2025	38.68	38.90	39.16	38.37	-0.31	-0.80%
15 Jul 2025	38.99	39.81	39.94	38.94	-0.88	-2.21%
14 Jul 2025	39.87	40.54	40.58	39.80	-0.83	-2.04%
11 Jul 2025	40.70	39.50	40.78	39.40	0.99	2.49%
10 Jul 2025	39.71	39.22	39.76	38.80	0.38	0.97%
09 Jul 2025	39.33	40.10	40.10	39.14	-0.78	-1.94%
08 Jul 2025	40.11	39.09	40.52	38.94	1.02	2.61%
07 Jul 2025	39.09	39.58	39.67	38.65	-0.55	-1.39%
03 Jul 2025	39.64	39.62	39.90	39.55	-0.19	-0.48%
02 Jul 2025	39.83	39.02	39.93	38.60	1.14	2.95%
01 Jul 2025	38.69	38.31	39.04	37.77	0.35	0.91%
30 Jun 2025	38.34	38.04	38.83	37.69	0.28	0.74%
27 Jun 2025	38.06	38.40	38.60	37.67	-0.26	-0.68%
26 Jun 2025	38.32	37.63	38.52	37.53	0.74	1.97%
25 Jun 2025	37.58	38.01	38.13	37.46	-0.39	-1.03%
24 Jun 2025	37.97	37.55	38.14	37.38	0.14	0.37%
23 Jun 2025	37.83	39.39	39.58	37.41	-1.17	-3.00%
20 Jun 2025	39.00	39.07	39.51	38.88	0.02	0.05%
18 Jun 2025	38.98	39.61	39.80	38.85	-0.62	-1.57%
17 Jun 2025	39.60	39.34	40.02	39.05	0.61	1.56%
16 Jun 2025	38.99	39.17	39.65	38.75	-0.05	-0.13%
13 Jun 2025	39.04	39.14	39.41	38.46	0.41	1.06%
12 Jun 2025	38.63	38.72	39.03	38.42	-0.40	-1.02%
11 Jun 2025	39.03	39.17	39.31	38.60	-0.05	-0.13%
10 Jun 2025	39.08	38.73	39.31	38.51	0.75	1.96%
09 Jun 2025	38.33	38.25	38.62	37.83	0.43	1.13%
06 Jun 2025	37.90	37.57	38.00	37.40	0.75	2.02%
05 Jun 2025	37.15	37.51	37.73	37.08	-0.14	-0.38%
04 Jun 2025	37.29	37.55	38.08	36.99	-0.25	-0.67%
03 Jun 2025	37.54	37.28	37.81	36.89	0.22	0.59%
02 Jun 2025	37.32	37.60	37.76	36.82	0.27	0.73%
30 May 2025	37.05	37.11	37.17	36.53	-0.31	-0.83%
29 May 2025	37.36	37.03	37.41	36.62	0.68	1.85%
28 May 2025	36.68	37.60	37.65	36.57	-0.55	-1.48%
27 May 2025	37.23	36.95	37.25	36.36	0.49	1.33%
23 May 2025	36.74	36.07	36.82	36.03	0.15	0.41%
22 May 2025	36.59	36.56	36.81	35.83	-0.06	-0.16%
21 May 2025	36.65	37.28	37.28	36.60	-0.69	-1.85%
20 May 2025	37.34	37.74	37.89	37.18	-0.57	-1.50%
19 May 2025	37.91	37.55	38.03	37.29	0.12	0.32%
16 May 2025	37.79	37.85	38.50	37.23	0.06	0.16%
15 May 2025	37.73	37.36	37.75	36.99	-0.11	-0.29%
14 May 2025	37.84	37.96	38.35	37.77	-0.34	-0.89%
13 May 2025	38.18	37.94	38.33	37.47	0.56	1.49%
12 May 2025	37.62	38.19	38.36	37.16	1.13	3.10%
09 May 2025	36.49	36.88	36.88	36.37	0.24	0.66%
08 May 2025	36.25	36.76	37.35	36.19	-0.06	-0.17%
07 May 2025	36.31	36.61	36.79	36.15	-0.09	-0.25%
06 May 2025	36.40	36.80	36.90	36.22	-0.35	-0.95%
05 May 2025	36.75	36.43	36.92	36.13	-0.35	-0.94%
02 May 2025	37.10	36.74	37.15	36.18	0.91	2.51%
01 May 2025	36.19	35.11	36.63	35.10	0.79	2.23%
30 Apr 2025	35.40	35.43	35.53	34.56	-0.52	-1.45%
29 Apr 2025	35.92	36.03	36.16	35.49	-0.29	-0.80%
28 Apr 2025	36.21	36.50	36.68	35.93	-0.24	-0.66%
25 Apr 2025	36.45	35.94	36.49	35.63	0.07	0.19%
24 Apr 2025	36.38	36.25	36.45	35.50	0.49	1.37%
23 Apr 2025	35.89	36.80	38.16	35.72	-2.47	-6.44%
22 Apr 2025	38.36	37.88	38.76	37.23	0.56	1.48%
21 Apr 2025	37.80	38.32	38.52	37.39	-1.11	-2.85%
17 Apr 2025	38.91	38.77	39.48	38.64	0.78	2.05%
16 Apr 2025	38.13	37.99	38.82	37.76	-0.03	-0.08%
15 Apr 2025	38.16	37.78	38.51	37.73	0.35	0.93%
14 Apr 2025	37.81	38.53	38.55	37.35	-0.12	-0.32%
11 Apr 2025	37.93	36.87	38.10	36.01	1.27	3.46%
10 Apr 2025	36.66	37.35	37.49	35.85	-2.09	-5.39%
09 Apr 2025	38.75	34.63	39.38	34.07	3.75	10.71%
08 Apr 2025	35.00	36.64	37.07	34.25	-0.71	-1.99%
07 Apr 2025	35.71	34.62	37.28	33.60	0.30	0.85%
04 Apr 2025	35.41	39.29	39.68	35.28	-5.45	-13.34%
03 Apr 2025	40.86	42.31	42.61	40.38	-4.06	-9.04%
02 Apr 2025	44.92	44.19	45.00	44.02	0.12	0.27%
01 Apr 2025	44.80	43.77	44.82	43.53	0.85	1.93%
31 Mar 2025	43.95	42.74	44.04	42.54	0.87	2.02%
28 Mar 2025	43.08	43.57	43.76	42.75	-0.55	-1.26%
27 Mar 2025	43.63	44.24	44.28	43.36	-0.39	-0.89%
26 Mar 2025	44.02	45.25	45.36	43.85	-1.16	-2.57%
25 Mar 2025	45.18	44.85	45.22	44.70	0.58	1.30%
24 Mar 2025	44.60	44.80	45.18	44.43	0.49	1.11%
21 Mar 2025	44.11	44.20	44.68	43.69	-0.58	-1.30%
20 Mar 2025	44.69	44.62	45.00	44.08	0.09	0.20%
19 Mar 2025	44.60	43.67	45.07	43.65	0.90	2.06%
18 Mar 2025	43.70	44.00	44.26	43.37	-0.18	-0.41%
17 Mar 2025	43.88	43.10	44.08	43.06	1.04	2.43%
14 Mar 2025	42.84	42.22	42.97	41.91	1.10	2.64%
13 Mar 2025	41.74	42.32	42.92	41.51	-0.74	-1.74%
12 Mar 2025	42.48	41.88	43.14	41.85	0.63	1.51%
11 Mar 2025	41.85	41.74	42.37	41.27	0.69	1.68%
10 Mar 2025	41.16	42.70	42.91	40.50	-1.73	-4.03%
07 Mar 2025	42.89	42.14	43.45	41.85	0.99	2.36%
06 Mar 2025	41.90	41.79	42.23	41.36	-0.42	-0.99%
05 Mar 2025	42.32	42.59	42.71	41.56	-0.54	-1.26%
04 Mar 2025	42.86	43.00	43.60	41.61	-0.74	-1.70%
03 Mar 2025	43.60	45.07	45.30	43.08	-0.99	-2.22%
28 Feb 2025	44.59	43.44	44.68	42.97	1.01	2.32%
27 Feb 2025	43.58	44.00	44.56	43.52	0.07	0.16%
26 Feb 2025	43.51	43.74	44.43	43.29	-0.53	-1.20%
25 Feb 2025	44.04	44.42	44.96	43.77	-0.58	-1.30%
24 Feb 2025	44.62	46.17	46.17	44.52	-1.00	-2.19%
21 Feb 2025	45.62	46.73	46.79	45.41	-1.29	-2.75%
20 Feb 2025	46.91	46.76	46.97	46.38	0.02	0.04%
19 Feb 2025	46.89	47.04	47.18	46.29	-0.09	-0.19%
18 Feb 2025	46.98	46.73	47.11	46.24	0.58	1.25%
14 Feb 2025	46.40	46.54	46.74	46.03	0.25	0.54%
13 Feb 2025	46.15	46.30	46.42	45.71	-0.26	-0.56%
12 Feb 2025	46.41	46.76	46.99	45.92	-0.70	-1.49%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		222000000.0	257000000.0	266000000.0		250000000.0
Amortization Of Intangibles		222000000.0	257000000.0	266000000.0		250000000.0
Asset Impairment Charge	7000000.0	166000000.0	34000000.0	77000000.0
Beginning Cash Position		3853000000.0	2488000000.0	2646000000.0	2284000000.0	3364000000.0
Capital Expenditure		-989000000.0	-1224000000.0	-1278000000.0	-1254000000.0	-1273000000.0
Capital Expenditure Reported		-989000000.0	-1224000000.0	-1278000000.0	-1254000000.0	-1273000000.0
Cash Dividends Paid		-726000000.0	-786000000.0	-836000000.0	-873000000.0	-910000000.0
Cash Flow From Continuing Financing Activities		-1592000000.0	-2028000000.0	-1527000000.0	-1543000000.0	-1482000000.0
Cash Flow From Continuing Investing Activities		-1564000000.0	-817000000.0	-1016000000.0	-1082000000.0	-2044000000.0
Cash Flow From Continuing Operating Activities		1888000000.0	3062000000.0	3332000000.0	3419000000.0	3810000000.0
Change In Account Payable		605000000.0	61000000.0	91000000.0	-289000000.0	11000000.0
Change In Inventory		-885000000.0	-461000000.0	-102000000.0	-70000000.0	79000000.0
Change In Other Current Liabilities	-72000000.0
Change In Other Working Capital		1192000000.0	2059000000.0	290000000.0	-241000000.0	-377000000.0
Change In Payable		605000000.0	61000000.0	91000000.0	-289000000.0	11000000.0
Change In Payables And Accrued Expense		605000000.0	61000000.0	91000000.0	-289000000.0	11000000.0
Change In Receivables		-701000000.0	-1197000000.0	-255000000.0	502000000.0	681000000.0
Change In Working Capital		211000000.0	462000000.0	24000000.0	-98000000.0	394000000.0
Changes In Account Receivables		-625000000.0	-986000000.0	-159000000.0	378000000.0	358000000.0
Changes In Cash		-1268000000.0	217000000.0	789000000.0	794000000.0	284000000.0
Common Stock Dividend Paid		-726000000.0	-786000000.0	-836000000.0	-873000000.0	-910000000.0
Common Stock Payments		-828000000.0	-538000000.0	-484000000.0	-544000000.0	-384000000.0
Deferred Income Tax		105000000.0	-59000000.0	-671000000.0	-721000000.0	-702000000.0
Deferred Tax		105000000.0	-59000000.0	-671000000.0	-721000000.0	-702000000.0
Depreciation		839000000.0	830000000.0	870000000.0		938000000.0
Depreciation Amortization Depletion		1061000000.0	1087000000.0	1136000000.0	1149000000.0	1188000000.0
Depreciation And Amortization		1061000000.0	1087000000.0	1136000000.0	1149000000.0	1188000000.0
Effect Of Exchange Rate Changes		-97000000.0	-59000000.0	-71000000.0	9000000.0	67000000.0
End Cash Position		2488000000.0	2646000000.0	3364000000.0	3078000000.0	3715000000.0
Financing Cash Flow		-1592000000.0	-2028000000.0	-1527000000.0	-1543000000.0	-1482000000.0
Free Cash Flow		899000000.0	1838000000.0	2054000000.0	2165000000.0	2537000000.0
Gain Loss On Investment Securities		265000000.0	-555000000.0	-367000000.0	-275000000.0	103000000.0
Gain Loss On Sale Of Business		451000000.0	-40000000.0	0.0		0.0
Income Tax Paid Supplemental Data		498000000.0	595000000.0	1040000000.0	1122000000.0	1156000000.0
Interest Paid Supplemental Data		291000000.0	309000000.0	298000000.0	296000000.0	294000000.0
Investing Cash Flow		-1564000000.0	-817000000.0	-1016000000.0	-1082000000.0	-2044000000.0
Issuance Of Debt	1250000000.0	0.0	0.0
Long Term Debt Issuance	1250000000.0	0.0	0.0
Long Term Debt Payments		0.0	-651000000.0	-143000000.0	-18000000.0	0.0
Net Business Purchase And Sale		-767000000.0	-8000000.0	0.0		-830000000.0
Net Common Stock Issuance		-828000000.0	-538000000.0	-484000000.0	-544000000.0	-384000000.0
Net Income From Continuing Operations		-578000000.0	1970000000.0	3008000000.0	3084000000.0	2624000000.0
Net Investment Purchase And Sale		26000000.0	372000000.0	92000000.0		1000000.0
Net Issuance Payments Of Debt		0.0	-651000000.0	-143000000.0	-18000000.0	0.0
Net Long Term Debt Issuance		0.0	-651000000.0	-143000000.0	-18000000.0	0.0
Net Other Financing Charges		-38000000.0	-53000000.0	-64000000.0	-108000000.0	-188000000.0
Net Other Investing Changes		166000000.0	43000000.0	170000000.0	80000000.0	58000000.0
Net Short Term Debt Issuance	-832000000.0	-28000000.0	0.0
Operating Cash Flow		1888000000.0	3062000000.0	3332000000.0	3419000000.0	3810000000.0
Operating Gains Losses		716000000.0	-595000000.0	-367000000.0	-275000000.0	103000000.0
Other Non Cash Items						-319000000.0
Purchase Of Business		-767000000.0	-301000000.0	0.0		-830000000.0
Repayment Of Debt		0.0	-651000000.0	-143000000.0	-18000000.0	0.0
Repurchase Of Capital Stock		-828000000.0	-538000000.0	-484000000.0	-544000000.0	-384000000.0
Sale Of Business		0.0	293000000.0	0.0		0.0
Sale Of Investment		26000000.0	372000000.0	92000000.0		1000000.0
Short Term Debt Issuance		0.0
Short Term Debt Payments	-832000000.0	-28000000.0	0.0
Stock Based Compensation		207000000.0	197000000.0	202000000.0	203000000.0	203000000.0
Unrealized Gain Loss On Investment Securities						103000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.97%

- CAGR 2.70%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator