- Sensexindia.in

Historical Data

- CAGR 5.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999				95.93% 38.97	-31.00% 26.89	3.16% 27.74	-34.61% 18.14	-9.87% 16.35	-5.32% 15.48	-6.59% 14.46	2.90% 14.88	-23.59% 11.37		38.97
2000	22.43% 13.92	-3.52% 13.43	42.96% 19.2	-20.94% 15.18	-39.72% 9.15	-0.44% 9.11	-37.76% 5.67	15.17% 6.53	-56.36% 2.85	-51.58% 1.38	-56.52% 0.6	-46.67% 0.32	-97.19%	41.21
2001	100.00% 0.64	1.56% 0.65	-6.15% 0.61	90.16% 1.16	12.07% 1.3	66.92% 2.17	-1.84% 2.13	-38.03% 1.32	-31.06% 0.91	26.37% 1.15	-12.17% 1.01	38.61% 1.4	337.50%	43.58
2002	7.86% 1.51	-36.42% 0.96	31.25% 1.26	-3.97% 1.21	-19.83% 0.97	-30.93% 0.67	-34.33% 0.44	27.27% 0.56	-37.50% 0.35	51.43% 0.53	-20.75% 0.42	-9.52% 0.38	-72.86%	46.09
2003	-18.42% 0.31	3.23% 0.32	21.87% 0.39	35.90% 0.53	84.91% 0.98	-9.18% 0.89	47.19% 1.31	20.61% 1.58	-26.58% 1.16	-2.59% 1.13	-32.74% 0.76	-5.26% 0.72	89.47%	48.74
2004	6.94% 0.77	19.48% 0.92	17.39% 1.08	-10.19% 0.97	8.25% 1.05	2.86% 1.08	-12.04% 0.95	-11.58% 0.84	5.95% 0.89	-10.11% 0.8	18.75% 0.95	-1.05% 0.94	30.56%	51.55
2005	-4.26% 0.9	0.00% 0.9	12.22% 1.01	0.00% 1.01	-4.95% 0.96	-3.12% 0.93	6.45% 0.99	-13.13% 0.86	-10.47% 0.77	-1.30% 0.76	26.32% 0.96	-7.29% 0.89	-5.32%	54.52
2006	-1.12% 0.88	11.36% 0.98	2.04% 1	-2.00% 0.98	26.53% 1.24	-4.03% 1.19	-9.24% 1.08	24.07% 1.34	9.70% 1.47	9.52% 1.61	-1.86% 1.58	10.13% 1.74	95.51%	57.66
2007	-2.30% 1.7	25.88% 2.14	-0.47% 2.13	4.69% 2.23	10.76% 2.47	11.34% 2.75	-7.27% 2.55	30.20% 3.32	6.93% 3.55	4.79% 3.72	22.31% 4.55	0.88% 4.59	163.79%	60.98
2008	-3.70% 4.42	3.17% 4.56	5.92% 4.83	5.80% 5.11	5.28% 5.38	-14.13% 4.62	-0.43% 4.6	-19.13% 3.72	-26.34% 2.74	-22.99% 2.11	30.81% 2.76	6.88% 2.95	-35.73%	64.49
2009	-9.15% 2.68	26.49% 3.39	-7.08% 3.15	23.17% 3.88	13.40% 4.4	1.36% 4.46	16.14% 5.18	18.92% 6.16	7.63% 6.63	-4.83% 6.31	35.66% 8.56	2.10% 8.74	196.27%	68.20
2010	-10.64% 7.81	16.13% 9.07	12.46% 10.2	2.75% 10.48	-27.00% 7.65	-7.71% 7.06	27.20% 8.98	29.84% 11.66	19.47% 13.93	8.18% 15.07	4.58% 15.76	1.40% 15.98	82.84%	72.13
2011	7.26% 17.14	5.95% 18.16	11.56% 20.26	8.00% 21.88	-5.80% 20.61	-0.63% 20.48	5.03% 21.51	-0.09% 21.49	-16.33% 17.98	12.96% 20.31	-4.28% 19.44	-3.76% 18.71	17.08%	76.28
2012	13.20% 21.18	18.41% 25.08	14.43% 28.7	6.03% 30.43	-17.78% 25.02	6.24% 26.58	-0.41% 26.47	-8.65% 24.18	2.40% 24.76	-7.31% 22.95	15.60% 26.53	-6.45% 24.82	32.66%	80.67
2013	10.48% 27.42	0.51% 27.56	-0.11% 27.53	1.13% 27.84	15.52% 32.16	2.83% 33.07	5.93% 35.03	7.17% 37.54	7.73% 40.44	4.23% 42.15	13.14% 47.69	-2.50% 46.5	87.35%	85.32
2014	-1.51% 45.8	17.79% 53.95	-11.62% 47.68	-2.87% 46.31	10.45% 51.15	-5.92% 48.12	3.28% 49.7	0.14% 49.77	-6.89% 46.34	4.12% 48.25	-3.81% 46.41	-1.72% 45.61	-1.91%	90.23
2015	-11.47% 40.38	22.59% 49.5	-5.92% 46.57	6.31% 49.51	-5.31% 46.88	-1.77% 46.05	8.01% 49.74	0.42% 49.95	-0.96% 49.47	17.59% 58.17	-14.13% 49.95	2.10% 51	11.82%	95.43
2016	-16.47% 42.6	18.80% 50.61	1.88% 51.56	4.25% 53.75	-5.92% 50.57	-1.25% 49.94	8.19% 54.03	4.89% 56.67	3.86% 58.86	0.19% 58.97	2.00% 60.15	-2.51% 58.64	14.98%	100.93
2017	7.45% 63.01	9.46% 68.97	3.23% 71.2	3.75% 73.87	1.64% 75.08	-0.35% 74.82	8.45% 81.14	-8.70% 74.08	-1.15% 73.23	4.44% 76.48	-9.01% 69.59	-0.11% 69.51	18.54%	106.74
2018	10.03% 76.48	6.38% 81.36	2.29% 83.22	4.69% 87.12	-3.17% 84.36	-3.89% 81.08	0.09% 81.15	-3.81% 78.06	1.67% 79.36	-5.52% 74.98	0.93% 75.68	-8.96% 68.9	-0.88%	112.89
2019	6.40% 73.31	-7.41% 67.88	2.83% 69.8	6.30% 74.2	-10.71% 66.25	13.19% 74.99	0.63% 75.46	4.24% 78.66	-0.20% 78.5	4.39% 81.95	-7.07% 76.16	7.87% 82.15	19.23%	119.39
2020	-10.87% 73.22	-7.36% 67.83	-20.67% 53.81	10.05% 59.22	10.74% 65.58	-2.88% 63.69	4.40% 66.49	14.93% 76.42	-10.46% 68.43	-5.16% 64.9	25.02% 81.14	9.80% 89.09	8.45%	126.27
2021	-12.71% 77.77	19.76% 93.14	0.05% 93.19	5.85% 98.64	-4.24% 94.46	-7.35% 87.52	-0.45% 87.13	5.58% 91.99	3.22% 94.95	1.98% 96.83	-13.18% 84.07	14.15% 95.97	7.72%	133.54
2022	2.38% 98.25	-11.56% 86.89	8.11% 93.94	-5.89% 88.41	1.50% 89.74	-22.04% 69.96	10.68% 77.43	-3.10% 75.03	-12.40% 65.73	13.77% 74.78	11.23% 83.18	-3.09% 80.61	-16.01%	141.23
2023	20.78% 97.36	3.70% 100.96	5.09% 106.1	1.27% 107.45	-6.61% 100.35	7.63% 108.01	10.02% 118.83	4.52% 124.2	-0.68% 123.36	-9.55% 111.58	12.05% 125.03	13.48% 141.89	76.02%	149.36
2024	-1.12% 140.3	-1.10% 138.75	4.59% 145.12	-4.85% 138.08	9.39% 151.05	4.91% 158.46	-6.22% 148.6	5.23% 156.37	7.74% 168.48	11.02% 187.05	11.24% 208.08	-4.49% 198.74	40.07%	157.96
2025	-4.65% 189.5	5.88% 200.64	-8.15% 184.28	10.68% 203.97	8.23% 220.76	4.90% 231.57	-4.93% 220.16	1.73% 223.96	-3.57% 215.97	-5.95% 203.11	-3.21% 196.59	8.96% 214.21	7.78%	167.06
2026	-6.60% 200.07	-15.24% 169.57	-0.68% 168.41	4.62% 176.19									-17.75%	176.68

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.42	06 Mar 2026
Cash Dividend	0.38	05 Dec 2025
Cash Dividend	0.38	05 Sep 2025
Cash Dividend	0.38	06 Jun 2025
Cash Dividend	0.38	07 Mar 2025
Cash Dividend	0.35	06 Dec 2024
Cash Dividend	0.35	06 Sep 2024
Cash Dividend	0.35	07 Jun 2024
Cash Dividend	0.35	07 Mar 2024

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	25:1	06 Apr 2026
Split	1:6	16 Jun 2003

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
06 Apr 2026	176.19	166.25	176.83	166.25	8.42	5.02%
02 Apr 2026	167.77	165.76	168.11	162.62	0.39	0.23%
01 Apr 2026	167.38	168.67	170.01	162.05	-1.03	-0.61%
31 Mar 2026	168.41	165.48	169.60	162.62	3.71	2.25%
30 Mar 2026	164.70	162.60	166.54	162.00	2.21	1.36%
27 Mar 2026	162.49	167.96	168.19	161.21	-6.06	-3.60%
26 Mar 2026	168.55	169.13	171.00	167.37	-0.96	-0.57%
25 Mar 2026	169.51	171.94	175.00	167.29	-2.12	-1.24%
24 Mar 2026	171.63	174.60	175.69	170.60	-4.24	-2.41%
23 Mar 2026	175.87	176.31	177.70	174.72	2.91	1.68%
20 Mar 2026	172.96	171.74	173.17	170.33	1.19	0.69%
19 Mar 2026	171.77	175.18	177.47	170.40	-3.49	-1.99%
18 Mar 2026	175.26	176.08	179.09	175.16	-2.43	-1.37%
17 Mar 2026	177.69	175.10	179.01	174.16	5.97	3.48%
16 Mar 2026	171.72	170.62	173.57	170.08	2.07	1.22%
13 Mar 2026	169.65	170.21	172.80	169.41	0.94	0.56%
12 Mar 2026	168.71	170.98	173.93	168.53	-4.19	-2.42%
11 Mar 2026	172.90	175.10	177.38	171.03	-1.97	-1.13%
10 Mar 2026	174.87	176.50	177.28	171.38	-2.76	-1.55%
09 Mar 2026	177.63	178.47	179.56	173.60	-4.39	-2.41%
06 Mar 2026	182.02	180.72	183.39	178.17	-2.51	-1.36%
05 Mar 2026	184.53	180.44	185.36	178.89	14.39	8.46%
04 Mar 2026	170.14	165.84	172.91	165.18	3.99	2.40%
03 Mar 2026	166.15	164.60	167.76	162.94	-1.04	-0.62%
02 Mar 2026	167.19	162.00	168.78	161.12	-2.38	-1.40%
27 Feb 2026	169.57	167.75	169.71	166.40	-0.44	-0.26%
26 Feb 2026	170.01	167.18	171.68	166.52	3.49	2.10%
25 Feb 2026	166.52	163.08	167.18	161.91	3.78	2.32%
24 Feb 2026	162.74	155.60	163.32	155.20	7.91	5.11%
23 Feb 2026	154.83	162.08	162.40	150.62	-8.24	-5.05%
20 Feb 2026	163.07	160.50	163.20	157.94	2.77	1.73%
19 Feb 2026	160.30	163.55	165.66	154.84	-10.50	-6.15%
18 Feb 2026	170.80	164.25	171.77	164.00	5.19	3.13%
17 Feb 2026	165.61	165.25	166.72	160.82	-0.01	-0.01%
13 Feb 2026	165.62	166.16	167.68	162.86	-0.74	-0.44%
12 Feb 2026	166.36	171.10	175.40	165.59	-6.14	-3.56%
11 Feb 2026	172.50	170.14	175.11	167.98	1.25	0.73%
10 Feb 2026	171.25	168.78	175.20	167.04	1.77	1.04%
09 Feb 2026	169.48	176.75	177.55	168.77	-8.81	-4.94%
06 Feb 2026	178.29	177.75	180.96	174.77	0.55	0.31%
05 Feb 2026	177.74	185.97	187.88	177.27	-6.55	-3.55%
04 Feb 2026	184.29	182.16	185.32	174.50	-1.50	-0.81%
03 Feb 2026	185.79	202.38	204.60	184.61	-19.10	-9.32%
02 Feb 2026	204.89	201.40	205.26	199.20	4.82	2.41%
30 Jan 2026	200.07	203.38	204.02	198.19	-4.46	-2.18%
29 Jan 2026	204.53	204.24	205.91	202.00	1.12	0.55%
28 Jan 2026	203.41	206.46	208.49	202.72	-2.73	-1.32%
27 Jan 2026	206.14	204.29	206.44	203.53	1.85	0.91%
26 Jan 2026	204.29	204.55	206.48	203.49	0.35	0.17%
23 Jan 2026	203.94	202.69	205.19	202.69	-2.10	-1.02%
22 Jan 2026	206.04	208.32	209.94	204.76	-0.50	-0.24%
21 Jan 2026	206.54	200.39	207.16	200.07	5.46	2.72%
20 Jan 2026	201.08	200.48	202.30	198.10	-3.56	-1.74%
16 Jan 2026	204.64	207.72	209.12	204.14	-3.08	-1.48%
15 Jan 2026	207.72	207.65	209.10	205.73	0.24	0.12%
14 Jan 2026	207.48	210.50	211.21	202.30	-5.11	-2.40%
13 Jan 2026	212.59	214.68	216.71	210.72	-3.07	-1.42%
12 Jan 2026	215.66	218.17	218.17	214.43	-4.02	-1.83%
09 Jan 2026	219.68	216.60	220.75	215.72	1.88	0.86%
08 Jan 2026	217.80	217.64	218.28	214.32	-0.03	-0.01%
07 Jan 2026	217.83	212.86	218.96	212.86	3.89	1.82%
06 Jan 2026	213.94	214.01	214.72	210.84	-0.75	-0.35%
05 Jan 2026	214.69	211.73	217.81	211.26	1.76	0.83%
02 Jan 2026	212.93	214.27	214.34	210.05	-1.28	-0.60%
31 Dec 2025	214.21	216.60	217.56	214.12	-2.88	-1.33%
30 Dec 2025	217.09	216.53	218.21	216.53	-0.56	-0.26%
29 Dec 2025	217.65	217.74	218.48	216.15	0.04	0.02%
26 Dec 2025	217.61	217.45	219.48	216.60	-0.25	-0.11%
24 Dec 2025	217.86	216.76	219.08	216.68	0.29	0.13%
23 Dec 2025	217.57	215.83	217.65	215.69	1.29	0.60%
22 Dec 2025	216.28	217.52	218.80	215.60	0.53	0.25%
19 Dec 2025	215.75	213.61	217.40	213.10	1.93	0.90%
18 Dec 2025	213.82	213.55	217.07	213.31	0.18	0.08%
17 Dec 2025	213.64	217.01	218.06	213.37	-3.84	-1.77%
16 Dec 2025	217.48	217.00	220.81	216.76	-0.83	-0.38%
15 Dec 2025	218.31	214.32	219.40	213.86	6.24	2.94%
12 Dec 2025	212.07	212.36	214.32	211.48	0.88	0.42%
11 Dec 2025	211.19	211.06	214.39	209.60	0.10	0.05%
10 Dec 2025	211.09	206.94	214.62	202.59	3.26	1.57%
09 Dec 2025	207.83	206.16	209.15	200.09	0.73	0.35%
08 Dec 2025	207.10	207.54	208.38	204.79	-0.78	-0.38%
05 Dec 2025	207.88	201.42	207.98	200.77	6.79	3.38%
04 Dec 2025	201.09	202.60	203.26	200.80	-0.80	-0.40%
03 Dec 2025	201.89	203.72	206.68	201.69	-3.51	-1.71%
02 Dec 2025	205.40	196.20	207.05	196.12	9.73	4.97%
01 Dec 2025	195.67	196.48	197.85	195.41	-0.92	-0.47%
28 Nov 2025	196.59	196.19	198.10	195.41	0.12	0.06%
26 Nov 2025	196.47	195.99	198.00	195.57	0.22	0.11%
25 Nov 2025	196.25	195.30	198.09	194.68	1.24	0.64%
24 Nov 2025	195.01	193.34	196.00	192.45	4.29	2.25%
21 Nov 2025	190.72	184.02	191.99	184.02	7.40	4.04%
20 Nov 2025	183.32	186.92	188.30	182.84	-4.31	-2.30%
19 Nov 2025	187.63	190.81	191.54	186.50	-3.69	-1.93%
18 Nov 2025	191.32	191.93	194.50	190.20	-0.84	-0.44%
17 Nov 2025	192.16	201.20	203.56	190.92	-9.76	-4.83%
14 Nov 2025	201.92	203.27	205.15	200.82	-1.10	-0.54%
13 Nov 2025	203.02	208.37	209.43	202.52	-4.00	-1.93%
12 Nov 2025	207.02	202.20	207.32	200.73	4.99	2.47%
11 Nov 2025	202.03	198.92	202.88	198.34	3.69	1.86%
10 Nov 2025	198.34	198.24	201.34	197.73	0.74	0.37%
07 Nov 2025	197.60	196.70	200.58	196.20	1.64	0.84%
06 Nov 2025	195.96	195.20	197.20	194.22	-0.49	-0.25%
05 Nov 2025	196.45	199.24	199.56	195.48	-3.22	-1.61%
04 Nov 2025	199.67	199.94	203.20	198.14	-1.55	-0.77%
03 Nov 2025	201.22	202.54	203.41	199.33	-1.89	-0.93%
31 Oct 2025	203.11	202.61	204.39	201.18	-0.10	-0.05%
30 Oct 2025	203.21	202.54	211.19	202.20	0.18	0.09%
29 Oct 2025	203.03	208.00	208.80	197.13	-1.79	-0.87%
28 Oct 2025	204.82	209.62	211.00	204.82	-5.36	-2.55%
27 Oct 2025	210.18	209.39	210.54	208.11	4.33	2.10%
24 Oct 2025	205.85	205.20	207.04	203.20	2.11	1.04%
23 Oct 2025	203.74	210.32	210.32	203.22	-5.48	-2.62%
22 Oct 2025	209.22	213.12	213.12	208.27	-2.22	-1.05%
21 Oct 2025	211.44	205.60	212.40	204.36	5.76	2.80%
20 Oct 2025	205.68	204.23	206.92	203.22	2.88	1.42%
17 Oct 2025	202.80	197.96	203.35	196.94	4.71	2.38%
16 Oct 2025	198.09	202.39	203.51	197.23	-5.14	-2.53%
15 Oct 2025	203.23	211.68	211.68	202.52	-7.98	-3.78%
14 Oct 2025	211.21	208.39	212.73	207.84	1.06	0.50%
13 Oct 2025	210.15	208.15	210.53	206.78	3.55	1.72%
10 Oct 2025	206.60	207.77	209.60	205.23	-1.08	-0.52%
09 Oct 2025	207.68	203.31	208.43	201.55	2.43	1.18%
08 Oct 2025	205.25	208.92	209.53	204.40	-4.43	-2.11%
07 Oct 2025	209.68	216.89	216.89	207.52	-7.11	-3.28%
06 Oct 2025	216.79	214.72	225.00	210.40	0.07	0.03%
03 Oct 2025	216.72	217.98	218.63	214.81	-0.26	-0.12%
02 Oct 2025	216.98	213.02	217.24	212.04	2.96	1.38%
01 Oct 2025	214.02	214.08	215.01	210.00	-1.95	-0.90%
30 Sep 2025	215.97	217.08	218.32	214.04	-2.22	-1.02%
29 Sep 2025	218.19	222.87	223.44	217.92	-3.73	-1.68%
26 Sep 2025	221.92	223.14	223.46	219.28	-1.11	-0.50%
25 Sep 2025	223.03	220.92	223.29	218.16	2.01	0.91%
24 Sep 2025	221.02	221.12	221.12	217.14	0.66	0.30%
23 Sep 2025	220.36	217.00	220.70	216.96	2.07	0.95%
22 Sep 2025	218.29	216.00	219.09	214.80	0.51	0.23%
19 Sep 2025	217.78	217.92	218.63	216.00	0.06	0.03%
18 Sep 2025	217.72	222.28	223.51	216.43	-4.43	-1.99%
17 Sep 2025	222.15	219.75	222.30	218.20	3.15	1.44%
16 Sep 2025	219.00	223.06	223.06	217.20	-3.39	-1.52%
15 Sep 2025	222.39	220.00	222.40	216.96	4.06	1.86%
12 Sep 2025	218.33	218.44	220.80	217.51	-1.59	-0.72%
11 Sep 2025	219.92	218.99	221.48	216.40	0.93	0.42%
10 Sep 2025	218.99	222.56	222.56	215.01	-3.88	-1.74%
09 Sep 2025	222.87	221.87	224.18	220.70	0.08	0.04%
08 Sep 2025	222.79	221.14	225.54	220.40	2.56	1.16%
05 Sep 2025	220.23	223.76	226.10	218.20	-3.20	-1.43%
04 Sep 2025	223.43	222.80	223.94	218.16	0.11	0.05%
03 Sep 2025	223.32	220.99	223.88	219.40	3.10	1.41%
02 Sep 2025	220.22	223.09	223.09	218.28	-3.74	-1.67%
29 Aug 2025	223.96	225.37	225.37	223.51	-2.12	-0.94%
28 Aug 2025	226.08	225.20	226.63	223.80	1.45	0.65%
27 Aug 2025	224.63	227.05	227.72	223.24	-3.60	-1.58%
26 Aug 2025	228.23	228.03	229.13	225.75	0.09	0.04%
25 Aug 2025	228.14	228.33	230.98	228.00	-0.69	-0.30%
22 Aug 2025	228.83	229.01	231.80	226.60	0.40	0.18%
21 Aug 2025	228.43	225.91	228.59	223.96	2.84	1.26%
20 Aug 2025	225.59	223.36	225.91	223.29	2.23	1.00%
19 Aug 2025	223.36	221.56	224.10	221.05	2.08	0.94%
18 Aug 2025	221.28	217.96	221.44	216.78	3.11	1.43%
15 Aug 2025	218.17	220.58	220.58	217.49	-1.22	-0.56%
14 Aug 2025	219.39	218.68	220.77	216.76	1.47	0.67%
13 Aug 2025	217.92	219.33	219.33	216.13	-0.54	-0.25%
12 Aug 2025	218.46	214.57	218.73	214.57	3.89	1.81%
11 Aug 2025	214.57	215.27	217.27	213.96	-1.67	-0.77%
08 Aug 2025	216.24	218.16	218.16	214.66	-1.04	-0.48%
07 Aug 2025	217.28	222.00	223.60	216.23	-4.17	-1.88%
06 Aug 2025	221.45	218.98	221.55	216.60	3.14	1.44%
05 Aug 2025	218.31	220.16	220.30	216.39	-0.73	-0.33%
04 Aug 2025	219.04	216.48	219.24	213.58	3.59	1.67%
01 Aug 2025	215.45	219.18	219.18	213.56	-4.71	-2.14%
31 Jul 2025	220.16	225.00	226.58	219.75	-4.36	-1.94%
30 Jul 2025	224.52	219.60	227.66	217.28	0.89	0.40%
29 Jul 2025	223.63	227.84	227.84	221.67	-3.52	-1.55%
28 Jul 2025	227.15	225.55	227.40	223.32	1.86	0.83%
25 Jul 2025	225.29	227.14	227.21	224.97	-0.71	-0.31%
24 Jul 2025	226.00	229.84	230.35	225.76	-3.45	-1.50%
23 Jul 2025	229.45	230.64	230.78	227.20	-1.57	-0.68%
22 Jul 2025	231.02	228.80	231.44	227.10	3.93	1.73%
21 Jul 2025	227.09	226.60	228.66	226.00	-1.03	-0.45%
18 Jul 2025	228.12	229.98	229.98	227.36	0.76	0.33%
17 Jul 2025	227.36	226.26	228.74	225.86	1.03	0.46%
16 Jul 2025	226.33	226.12	227.09	225.01	-0.69	-0.30%
15 Jul 2025	227.02	229.74	231.60	225.60	-3.62	-1.57%
14 Jul 2025	230.64	227.89	230.80	227.56	1.96	0.86%
11 Jul 2025	228.68	227.70	229.02	226.43	-0.06	-0.03%
10 Jul 2025	228.74	228.88	230.65	226.57	2.02	0.89%
09 Jul 2025	226.72	230.41	230.68	226.12	-1.81	-0.79%
08 Jul 2025	228.53	232.60	233.58	227.12	-4.11	-1.77%
07 Jul 2025	232.64	229.02	232.64	228.32	3.97	1.74%
03 Jul 2025	228.67	227.89	230.42	226.12	0.60	0.26%
02 Jul 2025	228.07	227.60	228.41	225.60	-1.16	-0.51%
01 Jul 2025	229.23	229.63	231.83	227.25	-2.34	-1.01%
30 Jun 2025	231.57	228.16	231.96	227.66	3.84	1.69%
27 Jun 2025	227.73	224.71	228.46	224.55	3.89	1.74%
26 Jun 2025	223.84	220.83	225.30	220.06	4.43	2.02%
25 Jun 2025	219.41	218.61	220.89	217.60	0.12	0.05%
24 Jun 2025	219.29	215.60	220.73	215.14	5.95	2.79%
23 Jun 2025	213.34	213.61	214.00	209.43	1.18	0.56%
20 Jun 2025	212.16	215.12	215.12	211.00	0.71	0.34%
18 Jun 2025	211.45	212.28	214.08	211.09	-0.59	-0.28%
17 Jun 2025	212.04	212.50	215.57	211.40	-2.72	-1.27%
16 Jun 2025	214.76	213.00	215.19	212.52	2.82	1.33%
13 Jun 2025	211.94	213.80	214.93	210.89	-6.54	-2.99%
12 Jun 2025	218.48	218.60	219.52	217.03	-0.17	-0.08%
11 Jun 2025	218.65	219.52	219.73	215.60	-0.87	-0.40%
10 Jun 2025	219.52	221.20	221.85	217.41	-2.06	-0.93%
09 Jun 2025	221.58	224.05	224.94	221.14	-3.00	-1.34%
06 Jun 2025	224.58	224.62	225.25	222.15	1.76	0.79%
05 Jun 2025	222.82	223.00	225.59	222.00	0.54	0.24%
04 Jun 2025	222.28	218.95	222.40	218.94	3.28	1.50%
03 Jun 2025	219.00	220.56	222.42	218.59	-2.56	-1.16%
02 Jun 2025	221.56	220.00	221.78	218.85	0.80	0.36%
30 May 2025	220.76	220.40	221.30	219.08	0.68	0.31%
29 May 2025	220.08	219.20	220.39	217.44	1.07	0.49%
28 May 2025	219.01	218.07	220.20	218.07	0.94	0.43%
27 May 2025	218.07	214.28	218.87	214.28	4.76	2.23%
23 May 2025	213.31	211.23	213.49	210.91	-0.37	-0.17%
22 May 2025	213.68	211.90	214.07	211.44	1.95	0.92%
21 May 2025	211.73	211.46	213.36	210.44	-0.70	-0.33%
20 May 2025	212.43	213.32	215.00	211.60	-2.69	-1.25%
19 May 2025	215.12	212.60	215.20	209.09	2.44	1.15%
16 May 2025	212.68	210.69	213.30	208.84	3.17	1.51%
15 May 2025	209.51	208.56	211.42	208.36	0.85	0.41%
14 May 2025	208.66	210.34	211.55	207.30	-1.84	-0.87%
13 May 2025	210.50	206.49	212.10	206.05	2.70	1.30%
12 May 2025	207.80	207.17	209.20	203.54	4.90	2.41%
09 May 2025	202.90	205.64	206.06	201.52	-3.71	-1.80%
08 May 2025	206.61	208.04	209.53	206.61	-1.24	-0.60%
07 May 2025	207.85	206.55	209.14	205.30	1.36	0.66%
06 May 2025	206.49	207.61	208.64	206.08	-1.15	-0.55%
05 May 2025	207.64	207.00	210.00	207.00	-0.47	-0.23%
02 May 2025	208.11	207.16	209.07	204.73	4.05	1.98%
01 May 2025	204.06	200.09	206.40	198.80	0.09	0.04%
30 Apr 2025	203.97	189.29	204.65	188.91	7.60	3.87%
29 Apr 2025	196.37	194.00	197.20	193.67	0.77	0.39%
28 Apr 2025	195.60	195.20	196.65	192.97	2.06	1.06%
25 Apr 2025	193.54	193.14	195.14	191.74	0.42	0.22%
24 Apr 2025	193.12	188.24	193.75	187.67	3.88	2.05%
23 Apr 2025	189.24	188.79	192.00	186.60	5.32	2.89%
22 Apr 2025	183.92	178.60	184.34	178.28	6.41	3.61%
21 Apr 2025	177.51	182.67	183.15	174.84	-5.42	-2.96%
17 Apr 2025	182.93	183.46	184.18	180.66	1.30	0.72%
16 Apr 2025	181.63	182.95	185.11	179.67	-2.87	-1.56%
15 Apr 2025	184.50	184.00	184.70	180.96	2.23	1.22%
14 Apr 2025	182.27	188.07	188.07	181.90	-1.19	-0.65%
11 Apr 2025	183.46	180.33	185.75	177.40	3.67	2.04%
10 Apr 2025	179.79	181.02	182.35	174.95	-4.86	-2.63%
09 Apr 2025	184.65	165.05	186.15	163.85	18.08	10.85%
08 Apr 2025	166.57	175.00	177.22	165.18	-3.22	-1.90%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-09-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow			224000000.0	222000000.0	221000000.0		204000000.0
Amortization Of Intangibles			224000000.0	222000000.0	221000000.0		204000000.0
Asset Impairment Charge			0.0	0.0	0.0		457000000.0
Beginning Cash Position			11152000000.0	12251000000.0	12135000000.0	16329000000.0	16193000000.0
Capital Expenditure			-368000000.0	-345000000.0	-429000000.0	-338000000.0	-322000000.0
Cash Dividends Paid			0.0	0.0	-1174000000.0	-1211000000.0	-1248000000.0
Cash Flow From Continuing Financing Activities			-4897000000.0	-8909000000.0	-4204000000.0	-8786000000.0	-8915000000.0
Cash Flow From Continuing Investing Activities			-518000000.0	1486000000.0	129000000.0	-256000000.0	-313000000.0
Cash Flow From Continuing Operating Activities			6554000000.0	7344000000.0	8323000000.0	9578000000.0	9409000000.0
Change In Other Working Capital			3240000000.0	2884000000.0	885000000.0	1889000000.0	1165000000.0
Change In Payables And Accrued Expense	424000000.0
Change In Prepaid Assets			-217000000.0	155000000.0	-12000000.0		100000000.0
Change In Receivables			-1228000000.0	-1330000000.0	-506000000.0	-754000000.0	-730000000.0
Change In Working Capital			1795000000.0	1709000000.0	367000000.0	1123000000.0	535000000.0
Changes In Account Receivables			-1228000000.0	-1330000000.0	-506000000.0	-754000000.0	-730000000.0
Changes In Cash			1139000000.0	-79000000.0	4248000000.0	536000000.0	181000000.0
Common Stock Dividend Paid			0.0	0.0	-1174000000.0	-1211000000.0	-1248000000.0
Common Stock Payments			-6621000000.0	-10377000000.0	-6509000000.0	-6659000000.0	-6440000000.0
Deferred Income Tax			-257000000.0	-478000000.0	98000000.0	-302000000.0	-516000000.0
Deferred Tax			-257000000.0	-478000000.0	98000000.0	-302000000.0	-516000000.0
Depreciation			383000000.0	443000000.0	530000000.0	771000000.0	564000000.0
Depreciation Amortization Depletion			607000000.0	665000000.0	751000000.0	771000000.0	768000000.0
Depreciation And Amortization			607000000.0	665000000.0	751000000.0	771000000.0	768000000.0
Effect Of Exchange Rate Changes			-40000000.0	-37000000.0	-190000000.0	772000000.0	895000000.0
End Cash Position			12251000000.0	12135000000.0	16193000000.0	16865000000.0	17269000000.0
Financing Cash Flow			-4897000000.0	-8909000000.0	-4204000000.0	-8786000000.0	-8915000000.0
Free Cash Flow			6186000000.0	6999000000.0	7894000000.0	9240000000.0	9087000000.0
Gain Loss On Investment Securities			963000000.0	131000000.0	733000000.0		314000000.0
Gain Loss On Sale Of PPE		0.0	-240000000.0	0.0	0.0
Income Tax Paid Supplemental Data		735000000.0	600000000.0	1789000000.0
Interest Paid Supplemental Data			380000000.0	842000000.0	953000000.0	1107000000.0	1100000000.0
Investing Cash Flow			-518000000.0	1486000000.0	129000000.0	-256000000.0	-313000000.0
Issuance Of Debt			3621000000.0	1893000000.0	4836000000.0	3832000000.0	3681000000.0
Long Term Debt Issuance			3621000000.0	1893000000.0	4836000000.0	3832000000.0	3681000000.0
Long Term Debt Payments			-1880000000.0	-500000000.0	-1312000000.0	-4763000000.0	-4970000000.0
Net Business Purchase And Sale		-1185000000.0	0.0	0.0
Net Common Stock Issuance			-6621000000.0	-10377000000.0	-6509000000.0	-6659000000.0	-6440000000.0
Net Foreign Currency Exchange Gain Loss			-46000000.0	163000000.0	-526000000.0	1107000000.0	1428000000.0
Net Income From Continuing Operations			3058000000.0	4289000000.0	5882000000.0	4813000000.0	5404000000.0
Net Investment Purchase And Sale			-736000000.0	1828000000.0	557000000.0	42000000.0	0.0
Net Issuance Payments Of Debt			1741000000.0	1393000000.0	3524000000.0	-931000000.0	-1289000000.0
Net Long Term Debt Issuance			1741000000.0	1393000000.0	3524000000.0	-931000000.0	-1289000000.0
Net Other Financing Charges			-24000000.0	-59000000.0	-59000000.0	1000000.0	47000000.0
Net Other Investing Changes			-15000000.0	3000000.0	1000000.0	40000000.0	9000000.0
Net PPEPurchase And Sale			233000000.0	-345000000.0	-429000000.0	-338000000.0	-322000000.0
Net Short Term Debt Issuance		0.0
Operating Cash Flow			6554000000.0	7344000000.0	8323000000.0	9578000000.0	9409000000.0
Operating Gains Losses			677000000.0	294000000.0	207000000.0	1840000000.0	1742000000.0
Other Non Cash Items			38000000.0	5000000.0	7000000.0	287000000.0	-14000000.0
Proceeds From Stock Option Exercised			7000000.0	134000000.0	14000000.0		15000000.0
Provisionand Write Offof Assets			232000000.0	330000000.0	412000000.0	434000000.0	416000000.0
Purchase Of Business		-1185000000.0	0.0	0.0
Purchase Of Investment			-768000000.0	-12000000.0	-33000000.0		0.0
Purchase Of PPE			-368000000.0	-345000000.0	-429000000.0	-338000000.0	-322000000.0
Repayment Of Debt			-1880000000.0	-500000000.0	-1312000000.0	-4763000000.0	-4970000000.0
Repurchase Of Capital Stock			-6621000000.0	-10377000000.0	-6509000000.0	-6659000000.0	-6440000000.0
Sale Of Investment			32000000.0	1840000000.0	590000000.0	75000000.0	0.0
Sale Of PPE		0.0	601000000.0	0.0	0.0
Short Term Debt Issuance		0.0
Short Term Debt Payments		0.0
Stock Based Compensation			404000000.0	530000000.0	599000000.0	612000000.0	617000000.0
Unrealized Gain Loss On Investment Securities	55000000.0

Holidays

Historical Data

- CAGR 5.76%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator