- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.28%

- CAGR 8.19%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						-0.66% 1.5	-0.67% 1.49	-3.36% 1.44	4.86% 1.51	5.30% 1.59	-15.72% 1.34	0.00% 1.34		1.50
1974	14.18% 1.53	0.00% 1.53	-3.92% 1.47	-5.44% 1.39	-10.07% 1.25	-5.60% 1.18	8.47% 1.28	-12.50% 1.12	-5.36% 1.06	13.21% 1.2	-3.33% 1.16	-7.76% 1.07	-20.15%	1.62
1975	22.43% 1.31	3.05% 1.35	-1.48% 1.33	0.00% 1.33	1.50% 1.35	3.70% 1.4	1.43% 1.42	-9.15% 1.29	-10.85% 1.15	-1.74% 1.13	6.19% 1.2	6.67% 1.28	19.63%	1.75
1976	10.94% 1.42	0.70% 1.43	1.40% 1.45	-3.45% 1.4	-2.86% 1.36	4.41% 1.42	1.41% 1.44	-2.08% 1.41	-1.42% 1.39	-4.32% 1.33	3.01% 1.37	17.52% 1.61	25.78%	1.89
1977	-3.11% 1.56	0.00% 1.56	3.85% 1.62	-3.09% 1.57	1.27% 1.59	-2.52% 1.55	-5.16% 1.47	-1.36% 1.45	0.00% 1.45	-7.59% 1.34	2.24% 1.37	-1.46% 1.35	-16.15%	2.04
1978	-2.22% 1.32	0.00% 1.32	6.06% 1.4	3.57% 1.45	0.00% 1.45	0.00% 1.45	0.00% 1.45	7.59% 1.56	1.92% 1.59	-10.69% 1.42	-4.23% 1.36	7.35% 1.46	8.15%	2.21
1979	2.74% 1.5	-1.33% 1.48	-2.70% 1.44	-0.69% 1.43	-1.40% 1.41	2.84% 1.45	2.76% 1.49	18.79% 1.77	-9.04% 1.61	-9.32% 1.46	10.96% 1.62	-3.09% 1.57	7.53%	2.39
1980	3.18% 1.62	-9.26% 1.47	-14.29% 1.26	3.17% 1.3	9.23% 1.42	7.04% 1.52	5.26% 1.6	-5.63% 1.51	2.65% 1.55	-3.87% 1.49	0.00% 1.49	2.68% 1.53	-2.55%	2.59
1981	-1.31% 1.51	1.32% 1.53	7.84% 1.65	0.61% 1.66	1.20% 1.68	2.38% 1.72	-2.33% 1.68	-2.98% 1.63	-8.59% 1.49	19.46% 1.78	12.92% 2.01	-5.97% 1.89	23.53%	2.80
1982	-6.35% 1.77	9.60% 1.94	-9.28% 1.76	0.00% 1.76	-2.27% 1.72	0.00% 1.72	0.00% 1.72	2.91% 1.77	8.47% 1.92	18.23% 2.27	-2.64% 2.21	-0.90% 2.19	15.87%	3.03
1983	-4.11% 2.1	3.33% 2.17	11.52% 2.42	8.68% 2.63	5.70% 2.78	-5.76% 2.62	3.05% 2.7	-8.15% 2.48	9.68% 2.72	-11.03% 2.42	19.01% 2.88	0.35% 2.89	31.96%	3.28
1984	-0.35% 2.88	-8.33% 2.64	-2.27% 2.58	-4.26% 2.47	-2.83% 2.4	-0.83% 2.38	-0.84% 2.36	11.86% 2.64	8.71% 2.87	-1.05% 2.84	-1.76% 2.79	12.54% 3.14	8.65%	3.55
1985	5.73% 3.32	5.42% 3.5	-2.57% 3.41	7.62% 3.67	4.36% 3.83	2.61% 3.93	-2.80% 3.82	-3.14% 3.7	-6.22% 3.47	10.37% 3.83	3.39% 3.96	14.65% 4.54	44.59%	3.84
1986	0.22% 4.55	15.60% 5.26	10.08% 5.79	-0.86% 5.74	1.74% 5.84	-3.77% 5.62	0.71% 5.66	5.30% 5.96	-15.60% 5.03	3.58% 5.21	-2.69% 5.07	1.58% 5.15	13.44%	4.15
1987	1.94% 5.25	0.95% 5.3	8.11% 5.73	-6.28% 5.37	-0.93% 5.32	8.27% 5.76	-3.47% 5.56	3.60% 5.76	-5.73% 5.43	-17.68% 4.47	-22.15% 3.48	-2.01% 3.41	-33.79%	4.49
1988	14.66% 3.91	-3.32% 3.78	10.05% 4.16	-3.37% 4.02	4.23% 4.19	9.55% 4.59	-1.09% 4.54	1.10% 4.59	1.74% 4.67	0.00% 4.67	-0.43% 4.65	5.38% 4.9	43.70%	4.86
1989	5.51% 5.17	8.51% 5.61	3.92% 5.83	2.23% 5.96	10.40% 6.58	-1.82% 6.46	10.53% 7.14	-2.10% 6.99	-7.58% 6.46	-8.98% 5.88	-9.35% 5.33	0.00% 5.33	8.78%	5.26
1990	-11.82% 4.7	6.38% 5	-9.20% 4.54	-10.35% 4.07	21.38% 4.94	-14.57% 4.22	-19.91% 3.38	-7.99% 3.11	-24.76% 2.34	-20.09% 1.87	27.27% 2.38	-1.26% 2.35	-55.91%	5.69
1991	17.87% 2.77	28.52% 3.56	8.99% 3.88	-12.11% 3.41	20.53% 4.11	-11.68% 3.63	14.05% 4.14	1.21% 4.19	-3.58% 4.04	8.17% 4.37	-14.42% 3.74	9.36% 4.09	74.04%	6.16
1992	17.85% 4.82	11.00% 5.35	3.18% 5.52	-4.53% 5.27	5.50% 5.56	-3.78% 5.35	1.87% 5.45	2.39% 5.58	4.48% 5.83	6.00% 6.18	11.49% 6.89	3.63% 7.14	74.57%	6.66
1993	5.04% 7.5	-2.00% 7.35	4.08% 7.65	-6.93% 7.12	3.09% 7.34	7.22% 7.87	-8.26% 7.22	-2.08% 7.07	6.08% 7.5	-5.87% 7.06	4.39% 7.37	2.44% 7.55	5.74%	7.21
1994	-1.06% 7.47	-3.61% 7.2	-6.11% 6.76	8.58% 7.34	6.54% 7.82	-2.17% 7.65	9.54% 8.38	2.39% 8.58	-8.51% 7.85	7.64% 8.45	-12.54% 7.39	6.77% 7.89	4.50%	7.80
1995	0.76% 7.95	11.70% 8.88	-1.58% 8.74	-0.34% 8.71	24.00% 10.8	-0.93% 10.7	-0.65% 10.63	8.47% 11.53	6.85% 12.32	-9.66% 11.13	12.22% 12.49	3.44% 12.92	63.75%	8.44
1996	5.11% 13.58	1.25% 13.75	-0.73% 13.65	-5.57% 12.89	6.67% 13.75	-1.24% 13.58	0.52% 13.65	8.21% 14.77	5.42% 15.57	12.78% 17.56	8.26% 19.01	-5.89% 17.89	38.47%	9.13
1997	7.77% 19.28	6.17% 20.47	-4.84% 19.48	7.44% 20.93	7.93% 22.59	2.35% 23.12	11.46% 25.77	-8.23% 23.65	7.57% 25.44	-1.97% 24.94	14.23% 28.49	7.55% 30.64	71.27%	9.88
1998	-6.27% 28.72	8.08% 31.04	7.25% 33.29	-5.98% 31.3	3.51% 32.4	-0.43% 32.26	5.15% 33.92	-23.44% 25.97	11.74% 29.02	15.30% 33.46	9.50% 36.64	16.43% 42.66	39.23%	10.69
1999	-11.79% 37.63	-1.59% 37.03	2.86% 38.09	10.61% 42.13	-10.06% 37.89	2.64% 38.89	0.67% 39.15	-3.22% 37.89	-6.47% 35.44	25.25% 44.39	-4.64% 42.33	0.17% 42.4	-0.61%	11.57
2000	1.56% 43.06	-18.16% 35.24	25.03% 44.06	-1.20% 43.53	14.29% 49.75	-0.92% 49.29	0.67% 49.62	12.05% 55.6	7.72% 59.89	1.89% 61.02	-4.13% 58.5	0.00% 58.5	37.97%	12.52
2001	-0.84% 58.01	-5.38% 54.89	-4.92% 52.19	1.95% 53.21	8.80% 57.89	-12.11% 50.88	-6.54% 47.55	-11.50% 42.08	-11.83% 37.1	-2.83% 36.05	15.37% 41.59	3.99% 43.25	-26.07%	13.55
2002	0.44% 43.44	-8.15% 39.9	11.63% 44.54	-12.91% 38.79	-0.80% 38.48	-7.04% 35.77	-5.12% 33.94	9.78% 37.26	-18.25% 30.46	-9.52% 27.56	16.73% 32.17	-21.04% 25.4	-41.27%	14.66
2003	5.59% 26.82	-9.96% 24.15	-10.02% 21.73	29.04% 28.04	9.42% 30.68	-0.68% 30.47	4.79% 31.93	-2.32% 31.19	-1.06% 30.86	7.13% 33.06	-1.63% 32.52	7.96% 35.11	38.23%	15.86
2004	-4.16% 33.65	3.95% 34.98	-4.55% 33.39	-7.49% 30.89	3.17% 31.87	-1.95% 31.25	-2.56% 30.45	3.74% 31.59	-2.12% 30.92	11.29% 34.41	1.37% 34.88	1.58% 35.43	0.91%	17.16
2005	-11.12% 31.49	1.81% 32.06	-3.96% 30.79	-3.80% 29.62	3.14% 30.55	-0.13% 30.51	6.95% 32.63	-0.70% 32.4	-3.80% 31.17	6.42% 33.17	3.53% 34.34	-1.69% 33.76	-4.71%	18.57
2006	-0.12% 33.72	7.62% 36.29	5.26% 38.2	-2.46% 37.26	-5.48% 35.22	-3.09% 34.13	4.39% 35.63	0.39% 35.77	4.50% 37.38	-2.54% 36.43	3.40% 37.67	10.78% 41.73	23.61%	20.09
2007	1.63% 42.41	1.56% 43.07	-0.21% 42.98	-0.16% 42.91	0.19% 42.99	2.19% 43.93	-3.14% 42.55	-4.98% 40.43	9.18% 44.14	10.67% 48.85	-1.82% 47.96	1.67% 48.76	16.85%	21.74
2008	-4.59% 46.52	-5.70% 43.87	-4.88% 41.73	4.31% 43.53	2.30% 44.53	-15.05% 37.83	-6.16% 35.5	-2.51% 34.61	-5.87% 32.58	1.26% 32.99	-8.43% 30.21	-6.22% 28.33	-41.90%	23.52
2009	-9.14% 25.74	-13.87% 22.17	27.42% 28.25	-9.81% 25.48	9.03% 27.78	5.51% 29.31	-6.72% 27.34	8.30% 29.61	-2.09% 28.99	-8.04% 26.66	-0.08% 26.64	4.99% 27.97	-1.27%	25.45
2010	4.00% 29.09	-1.96% 28.52	8.27% 30.88	0.81% 31.13	-12.62% 27.2	-9.23% 24.69	1.54% 25.07	-3.23% 24.26	7.71% 26.13	-4.09% 25.06	7.70% 26.99	11.89% 30.2	7.97%	27.53
2011	3.41% 31.23	-2.69% 30.39	-1.71% 29.87	-3.05% 28.96	-2.94% 28.11	-8.86% 25.62	-1.99% 25.11	-17.68% 20.67	-10.06% 18.59	14.47% 21.28	-8.55% 19.46	2.31% 19.91	-34.07%	29.78
2012	1.10% 20.13	9.84% 22.11	9.14% 24.13	-1.99% 23.65	-13.91% 20.36	7.81% 21.95	-3.05% 21.28	5.92% 22.54	0.35% 22.62	9.24% 24.71	-3.12% 23.94	7.35% 25.7	29.08%	32.22
2013	5.68% 27.16	-0.07% 27.14	3.13% 27.99	0.82% 28.22	6.52% 30.06	-6.69% 28.05	12.12% 31.45	-5.44% 29.74	1.51% 30.19	5.33% 31.8	5.97% 33.7	3.68% 34.94	35.95%	34.86
2014	-8.53% 31.96	0.13% 32	10.28% 35.29	-4.02% 33.87	2.04% 34.56	8.45% 37.48	4.16% 39.04	0.36% 39.18	-1.15% 38.73	-0.03% 38.72	3.38% 40.03	1.35% 40.57	16.11%	37.72
2015	-11.26% 36	8.72% 39.14	2.81% 40.24	5.22% 42.34	2.41% 43.36	-3.21% 41.97	3.41% 43.4	-8.29% 39.8	-1.63% 39.15	6.39% 41.65	5.26% 43.84	-5.98% 41.22	1.60%	40.81
2016	-12.13% 36.22	-2.29% 35.39	4.07% 36.83	9.26% 40.24	4.52% 42.06	-7.63% 38.85	1.42% 39.4	5.76% 41.67	-4.30% 39.88	8.50% 43.27	9.59% 47.42	-0.08% 47.38	14.94%	44.15
2017	-5.59% 44.73	5.39% 47.14	0.19% 47.23	-0.36% 47.06	0.13% 47.12	8.28% 51.02	3.94% 53.03	-1.41% 52.28	1.42% 53.02	-2.96% 51.45	6.39% 54.74	-1.61% 53.86	13.68%	47.77
2018	5.27% 56.7	0.58% 57.03	-9.64% 51.53	5.78% 54.51	0.44% 54.75	-1.50% 53.93	-0.85% 53.47	-2.47% 52.15	-2.22% 50.99	-7.18% 47.33	8.41% 51.31	-8.26% 47.07	-12.61%	51.68
2019	11.15% 52.32	0.31% 52.48	-3.91% 50.43	-1.53% 49.66	-14.04% 42.69	3.42% 44.15	6.27% 46.92	-10.36% 42.06	7.49% 45.21	3.41% 46.75	4.75% 48.97	2.78% 50.33	6.93%	55.91
2020	-11.03% 44.78	-10.90% 39.9	-15.59% 33.68	11.46% 37.54	-0.99% 37.17	3.98% 38.65	-7.24% 35.85	3.15% 36.98	-7.14% 34.34	0.06% 34.36	13.85% 39.12	8.49% 42.44	-15.68%	60.49
2021	-6.15% 39.83	5.85% 42.16	12.17% 47.29	5.48% 49.88	4.41% 52.08	-1.63% 51.23	0.20% 51.33	7.58% 55.22	-6.12% 51.84	14.20% 59.2	-7.45% 54.79	6.00% 58.08	36.85%	65.44
2022	2.03% 59.26	-10.31% 53.15	-6.62% 49.63	-15.25% 42.06	10.82% 46.61	-10.51% 41.71	4.20% 43.46	-4.44% 41.53	-7.25% 38.52	9.32% 42.11	9.00% 45.9	-0.83% 45.52	-21.63%	70.80
2023	11.09% 50.57	0.61% 50.88	-10.69% 45.44	-6.27% 42.59	-5.61% 40.2	10.75% 44.52	1.89% 45.36	-1.08% 44.87	-4.95% 42.65	-0.35% 42.5	13.69% 48.32	7.72% 52.05	14.35%	76.60
2024	6.55% 55.46	1.14% 56.09	2.73% 57.62	-1.96% 56.49	5.52% 59.61	0.47% 59.89	8.65% 65.07	4.84% 68.22	5.34% 71.86	4.87% 75.36	8.64% 81.87	-6.16% 76.83	47.61%	82.87
2025	11.84% 85.93	3.51% 88.95	-5.71% 83.87	-4.13% 80.41	10.20% 88.61	1.15% 89.63							16.66%	89.66

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.47	21 Apr 2025
Cash Dividend	0.47	27 Jan 2025
Cash Dividend	0.47	21 Oct 2024
Cash Dividend	0.47	22 Jul 2024
Cash Dividend	0.42	25 Apr 2024
Cash Dividend	0.42	19 Jan 2024
Cash Dividend	0.42	26 Oct 2023
Cash Dividend	0.42	27 Jul 2023
Cash Dividend	0.37	27 Apr 2023
Cash Dividend	0.37	20 Jan 2023
Cash Dividend	0.37	26 Oct 2022
Cash Dividend	0.37	22 Jul 2022
Cash Dividend	0.34	27 Apr 2022
Cash Dividend	0.34	28 Jan 2022
Cash Dividend	0.34	29 Oct 2021
Cash Dividend	0.34	26 Jul 2021
Cash Dividend	0.31	27 Apr 2021
Cash Dividend	0.31	29 Jan 2021
Cash Dividend	0.31	27 Oct 2020
Cash Dividend	0.31	24 Jul 2020
Cash Dividend	0.31	27 Apr 2020
Cash Dividend	0.31	24 Jan 2020
Cash Dividend	0.31	25 Oct 2019
Cash Dividend	0.31	26 Jul 2019
Cash Dividend	0.28	26 Apr 2019
Cash Dividend	0.28	25 Jan 2019
Cash Dividend	0.28	29 Oct 2018
Cash Dividend	0.28	30 Jul 2018
Cash Dividend	0.24	30 Apr 2018
Cash Dividend	0.24	29 Jan 2018
Cash Dividend	0.24	30 Oct 2017
Cash Dividend	0.24	28 Jul 2017
Cash Dividend	0.19	28 Apr 2017
Cash Dividend	0.19	27 Jan 2017
Cash Dividend	0.19	28 Oct 2016
Cash Dividend	0.19	29 Jul 2016
Cash Dividend	0.17	29 Apr 2016
Cash Dividend	0.17	29 Jan 2016
Cash Dividend	0.17	29 Oct 2015
Cash Dividend	0.17	30 Jul 2015
Cash Dividend	0.17	30 Apr 2015
Cash Dividend	0.17	30 Jan 2015
Cash Dividend	0.17	24 Oct 2014
Cash Dividend	0.17	25 Jul 2014
Cash Dividend	0.17	23 Apr 2014
Cash Dividend	0.15	29 Jan 2014
Cash Dividend	0.15	24 Oct 2013
Cash Dividend	0.15	25 Jul 2013
Cash Dividend	0.15	25 Apr 2013
Cash Dividend	0.13	24 Jan 2013
Cash Dividend	0.13	25 Oct 2012
Cash Dividend	0.13	26 Jul 2012
Cash Dividend	0.13	26 Apr 2012
Cash Dividend	0.13	26 Jan 2012
Cash Dividend	0.13	27 Oct 2011
Cash Dividend	0.13	27 Jul 2011
Cash Dividend	0.13	27 Apr 2011
Cash Dividend	0.09	27 Jan 2011
Cash Dividend	0.09	27 Oct 2010
Cash Dividend	0.09	28 Jul 2010
Cash Dividend	0.09	28 Apr 2010
Cash Dividend	0.09	28 Jan 2010
Cash Dividend	0.09	28 Oct 2009
Cash Dividend	0.09	30 Jul 2009
Cash Dividend	0.09	29 Apr 2009
Cash Dividend	0.24	21 Jan 2009
Cash Dividend	0.24	22 Oct 2008
Cash Dividend	0.24	21 Jul 2008
Cash Dividend	0.24	21 Apr 2008
Cash Dividend	0.24	18 Jan 2008
Cash Dividend	0.24	22 Oct 2007
Cash Dividend	0.24	23 Jul 2007
Cash Dividend	0.23	23 Apr 2007
Cash Dividend	0.23	22 Jan 2007
Cash Dividend	0.23	23 Oct 2006
Cash Dividend	0.23	24 Jul 2006
Cash Dividend	0.22	24 Apr 2006
Cash Dividend	0.22	23 Jan 2006
Cash Dividend	0.22	24 Oct 2005
Cash Dividend	0.22	22 Jul 2005
Cash Dividend	0.21	22 Apr 2005
Cash Dividend	0.05	09 Mar 2005
Cash Dividend	0.21	20 Jan 2005
Cash Dividend	0.21	21 Oct 2004
Cash Dividend	0.21	21 Jul 2004
Cash Dividend	0.21	22 Apr 2004
Cash Dividend	0.20	21 Jan 2004
Cash Dividend	0.20	22 Oct 2003
Cash Dividend	0.20	16 Jul 2003
Cash Dividend	0.20	15 Apr 2003
Cash Dividend	0.20	22 Jan 2003
Cash Dividend	0.20	16 Oct 2002
Cash Dividend	0.20	17 Jul 2002
Cash Dividend	0.20	17 Apr 2002
Cash Dividend	0.20	16 Jan 2002
Cash Dividend	0.19	17 Oct 2001
Cash Dividend	0.19	18 Jul 2001
Cash Dividend	0.19	18 Apr 2001
Cash Dividend	0.19	17 Jan 2001
Cash Dividend	0.19	18 Oct 2000
Cash Dividend	0.17	19 Jul 2000
Cash Dividend	0.14	18 Apr 2000
Cash Dividend	0.17	19 Jan 2000
Cash Dividend	0.17	20 Oct 1999
Cash Dividend	0.15	21 Jul 1999
Cash Dividend	0.15	21 Apr 1999
Cash Dividend	0.15	20 Jan 1999
Cash Dividend	0.15	21 Oct 1998
Cash Dividend	0.15	22 Jul 1998
Cash Dividend	0.14	22 Apr 1998
Cash Dividend	0.14	21 Jan 1998
Cash Dividend	0.14	22 Oct 1997
Cash Dividend	0.13	16 Jul 1997
Cash Dividend	0.13	16 Apr 1997
Cash Dividend	0.13	22 Jan 1997
Cash Dividend	0.12	16 Oct 1996
Cash Dividend	0.12	17 Jul 1996
Cash Dividend	0.11	17 Apr 1996
Cash Dividend	0.11	17 Jan 1996
Cash Dividend	0.10	18 Oct 1995
Cash Dividend	0.10	19 Jul 1995
Cash Dividend	0.08	17 Apr 1995
Cash Dividend	0.08	13 Jan 1995
Cash Dividend	0.08	17 Oct 1994
Cash Dividend	0.07	18 Jul 1994
Cash Dividend	0.07	18 Apr 1994
Cash Dividend	0.06	14 Jan 1994
Cash Dividend	0.00	18 Oct 1993
Cash Dividend	0.06	19 Jul 1993
Cash Dividend	0.05	19 Apr 1993
Cash Dividend	0.05	15 Jan 1993
Cash Dividend	0.05	19 Oct 1992
Cash Dividend	0.05	20 Jul 1992
Cash Dividend	0.05	20 Apr 1992
Cash Dividend	0.05	17 Jan 1992
Cash Dividend	0.05	11 Oct 1991
Cash Dividend	0.05	15 Jul 1991
Cash Dividend	0.05	15 Apr 1991
Cash Dividend	0.07	14 Jan 1991
Cash Dividend	0.07	15 Oct 1990
Cash Dividend	0.07	16 Jul 1990
Cash Dividend	0.07	16 Apr 1990
Cash Dividend	0.07	12 Jan 1990
Cash Dividend	0.07	16 Oct 1989
Cash Dividend	0.06	17 Jul 1989
Cash Dividend	0.06	17 Apr 1989
Cash Dividend	0.06	13 Jan 1989
Cash Dividend	0.06	17 Oct 1988
Cash Dividend	0.06	18 Jul 1988
Cash Dividend	0.06	18 Apr 1988
Cash Dividend	0.06	22 Jan 1988
Cash Dividend	0.06	19 Oct 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	9434:10000	02 Jul 2007
Split	2:1	14 Aug 1998
Split	2:1	09 Aug 1996
Split	2:1	16 May 1994
Split	3:2	07 Nov 1986
Split	2:1	11 Oct 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jun 2025	89.63	90.99	90.99	87.41	-1.99	-2.17%
20 Jun 2025	91.62	92.12	92.64	91.52	0.02	0.02%
18 Jun 2025	91.60	89.95	92.08	89.86	1.83	2.04%
17 Jun 2025	89.77	90.04	90.54	89.17	-0.72	-0.80%
16 Jun 2025	90.49	89.24	90.56	88.80	1.89	2.13%
13 Jun 2025	88.60	88.73	89.61	88.19	-1.11	-1.24%
12 Jun 2025	89.71	89.10	89.71	88.69	0.15	0.17%
11 Jun 2025	89.56	89.84	90.11	89.28	-0.44	-0.49%
10 Jun 2025	90.00	89.68	90.46	89.48	-0.01	-0.01%
09 Jun 2025	90.01	90.31	90.50	89.70	-0.31	-0.34%
06 Jun 2025	90.32	89.41	90.39	89.12	1.74	1.96%
05 Jun 2025	88.58	88.59	88.88	88.13	0.25	0.28%
04 Jun 2025	88.33	89.22	89.66	88.32	-0.99	-1.11%
03 Jun 2025	89.32	88.78	89.80	88.44	0.34	0.38%
02 Jun 2025	88.98	88.20	89.01	87.80	0.37	0.42%
30 May 2025	88.61	88.80	88.85	87.96	-0.46	-0.52%
29 May 2025	89.07	89.35	89.87	88.52	0.27	0.30%
28 May 2025	88.80	90.06	90.23	88.74	-1.43	-1.58%
27 May 2025	90.23	89.55	90.27	89.19	1.14	1.28%
23 May 2025	89.09	88.17	89.49	87.88	-0.09	-0.10%
22 May 2025	89.18	88.75	89.65	88.53	0.28	0.31%
21 May 2025	88.90	89.65	89.97	88.83	-1.20	-1.33%
20 May 2025	90.10	89.83	90.42	89.49	-0.23	-0.25%
19 May 2025	90.33	89.64	90.63	89.00	0.26	0.29%
16 May 2025	90.07	89.61	90.50	89.35	0.68	0.76%
15 May 2025	89.39	87.88	89.53	87.77	1.45	1.65%
14 May 2025	87.94	88.07	88.23	87.62	0.01	0.01%
13 May 2025	87.93	87.25	88.46	86.97	0.83	0.95%
12 May 2025	87.10	87.96	88.55	86.52	1.19	1.39%
09 May 2025	85.91	86.00	86.38	85.69	0.41	0.48%
08 May 2025	85.50	84.54	86.19	84.54	1.55	1.85%
07 May 2025	83.95	82.91	84.26	82.91	1.04	1.25%
06 May 2025	82.91	81.12	83.55	81.12	0.73	0.89%
05 May 2025	82.18	81.47	82.78	81.19	0.04	0.05%
02 May 2025	82.14	82.35	83.31	81.97	1.23	1.52%
01 May 2025	80.91	80.01	81.53	79.72	0.50	0.62%
30 Apr 2025	80.41	78.88	80.60	77.77	0.37	0.46%
29 Apr 2025	80.04	78.75	80.36	78.56	1.13	1.43%
28 Apr 2025	78.91	78.95	79.50	78.53	0.26	0.33%
25 Apr 2025	78.65	78.71	79.16	78.17	-0.07	-0.09%
24 Apr 2025	78.72	77.69	79.22	77.49	0.99	1.27%
23 Apr 2025	77.73	77.91	79.68	77.48	1.42	1.86%
22 Apr 2025	76.31	75.40	76.71	75.35	2.27	3.07%
21 Apr 2025	74.04	75.39	75.73	73.55	-2.30	-3.01%
17 Apr 2025	76.34	75.95	77.50	75.26	0.61	0.81%
16 Apr 2025	75.73	77.68	77.83	75.21	-2.04	-2.62%
15 Apr 2025	77.77	78.23	79.06	77.44	0.25	0.32%
14 Apr 2025	77.52	78.02	79.05	76.93	-0.15	-0.19%
11 Apr 2025	77.67	73.61	78.67	72.50	1.06	1.38%
10 Apr 2025	76.61	77.63	78.52	74.63	-2.74	-3.45%
09 Apr 2025	79.35	72.11	80.16	72.11	5.85	7.96%
08 Apr 2025	73.50	76.96	77.66	72.13	-0.59	-0.80%
07 Apr 2025	74.09	71.34	76.31	70.46	0.78	1.06%
04 Apr 2025	73.31	77.04	78.73	72.93	-6.60	-8.26%
03 Apr 2025	79.91	81.24	81.95	79.78	-4.31	-5.12%
02 Apr 2025	84.22	83.01	84.55	82.56	0.45	0.54%
01 Apr 2025	83.77	83.73	84.15	82.59	-0.10	-0.12%
31 Mar 2025	83.87	81.81	84.31	81.34	1.16	1.40%
28 Mar 2025	82.71	84.24	84.85	82.48	-1.77	-2.10%
27 Mar 2025	84.48	84.94	85.22	83.87	-0.61	-0.72%
26 Mar 2025	85.09	85.62	86.07	84.63	-0.16	-0.19%
25 Mar 2025	85.25	85.15	85.95	84.59	0.55	0.65%
24 Mar 2025	84.70	84.60	85.42	84.26	1.15	1.38%
21 Mar 2025	83.55	83.62	84.14	82.67	-0.38	-0.45%
20 Mar 2025	83.93	83.26	84.37	83.16	0.03	0.04%
19 Mar 2025	83.90	82.80	84.44	82.19	1.26	1.52%
18 Mar 2025	82.64	82.39	83.02	81.95	0.22	0.27%
17 Mar 2025	82.42	81.69	83.23	81.44	0.67	0.82%
14 Mar 2025	81.75	80.36	81.95	79.91	2.09	2.62%
13 Mar 2025	79.66	81.08	81.08	79.25	-1.10	-1.36%
12 Mar 2025	80.76	82.00	82.07	79.24	-0.29	-0.36%
11 Mar 2025	81.05	83.87	84.11	80.79	-3.19	-3.79%
10 Mar 2025	84.24	83.85	86.58	83.36	-1.60	-1.86%
07 Mar 2025	85.84	84.31	86.14	83.89	1.15	1.36%
06 Mar 2025	84.69	85.53	86.05	83.97	-1.87	-2.16%
05 Mar 2025	86.56	85.66	87.18	85.18	1.02	1.19%
04 Mar 2025	85.54	87.44	87.87	84.30	-2.81	-3.18%
03 Mar 2025	88.35	89.59	90.34	87.70	-0.60	-0.67%
28 Feb 2025	88.95	87.20	88.95	87.06	2.06	2.37%
27 Feb 2025	86.89	86.70	87.99	86.45	0.55	0.64%
26 Feb 2025	86.34	87.19	88.16	86.19	-0.41	-0.47%
25 Feb 2025	86.75	88.38	88.43	85.86	-1.26	-1.43%
24 Feb 2025	88.01	87.48	88.39	86.56	0.76	0.87%
21 Feb 2025	87.25	87.49	87.89	86.84	0.09	0.10%
20 Feb 2025	87.16	88.50	88.53	86.02	-1.15	-1.30%
19 Feb 2025	88.31	88.41	88.93	87.59	-0.59	-0.66%
18 Feb 2025	88.90	88.87	89.44	88.11	1.06	1.21%
14 Feb 2025	87.84	87.40	88.25	87.28	0.96	1.10%
13 Feb 2025	86.88	85.73	87.21	85.51	1.56	1.83%
12 Feb 2025	85.32	84.75	85.72	84.34	-0.18	-0.21%
11 Feb 2025	85.50	84.85	85.58	84.44	0.47	0.55%
10 Feb 2025	85.03	86.15	86.39	84.69	-1.12	-1.30%
07 Feb 2025	86.15	86.60	86.98	85.91	-0.25	-0.29%
06 Feb 2025	86.40	86.31	86.50	85.83	0.66	0.77%
05 Feb 2025	85.74	85.39	85.97	84.89	0.88	1.04%
04 Feb 2025	84.86	85.03	85.28	84.42	-0.33	-0.39%
03 Feb 2025	85.19	84.61	85.65	83.75	-0.74	-0.86%
31 Jan 2025	85.93	86.44	86.87	85.78	-0.57	-0.66%
30 Jan 2025	86.50	86.73	87.53	86.05	0.46	0.53%
29 Jan 2025	86.04	85.83	87.70	85.83	-0.30	-0.35%
28 Jan 2025	86.34	85.41	86.69	85.39	0.44	0.51%
27 Jan 2025	85.90	85.20	85.93	84.72	0.11	0.13%
24 Jan 2025	85.79	84.46	86.34	84.42	1.06	1.25%
23 Jan 2025	84.73	84.39	85.55	84.12	0.40	0.47%
22 Jan 2025	84.33	84.79	85.81	83.87	-0.60	-0.71%
21 Jan 2025	84.93	83.34	85.00	83.34	1.64	1.97%
17 Jan 2025	83.29	82.34	83.67	81.36	1.04	1.26%
16 Jan 2025	82.25	81.72	82.48	81.04	0.21	0.26%
15 Jan 2025	82.04	79.10	82.14	79.10	6.10	8.03%
14 Jan 2025	75.94	75.97	76.74	75.72	-0.17	-0.22%
13 Jan 2025	76.11	75.15	76.14	74.91	0.69	0.91%
10 Jan 2025	75.42	77.40	77.85	75.39	-2.53	-3.25%
08 Jan 2025	77.95	77.90	78.01	76.78	-0.01	-0.01%
07 Jan 2025	77.96	78.13	78.49	77.06	0.04	0.05%
06 Jan 2025	77.92	77.78	78.69	77.60	0.99	1.29%
03 Jan 2025	76.93	77.01	77.36	76.14	-0.48	-0.62%
02 Jan 2025	77.41	77.24	77.93	76.91	0.58	0.75%
31 Dec 2024	76.83	77.33	77.49	76.63	-0.28	-0.36%
30 Dec 2024	77.11	76.74	77.31	76.22	-0.46	-0.59%
27 Dec 2024	77.57	77.91	78.46	77.08	-0.78	-1.00%
26 Dec 2024	78.35	77.75	78.49	77.57	0.30	0.38%
24 Dec 2024	78.05	77.58	78.30	77.33	0.48	0.62%
23 Dec 2024	77.57	76.94	77.65	76.82	-0.05	-0.06%
20 Dec 2024	77.62	76.90	78.02	76.09	1.21	1.58%
19 Dec 2024	76.41	76.60	77.48	75.87	0.59	0.78%
18 Dec 2024	75.82	78.24	78.53	75.78	-2.63	-3.35%
17 Dec 2024	78.45	78.66	79.28	78.28	-0.63	-0.80%
16 Dec 2024	79.08	79.05	79.55	78.65	0.25	0.32%
13 Dec 2024	78.83	80.09	80.09	78.55	-0.74	-0.93%
12 Dec 2024	79.57	79.50	80.02	79.00	-0.10	-0.13%
11 Dec 2024	79.67	80.97	81.15	78.59	-0.95	-1.18%
10 Dec 2024	80.62	80.63	81.02	79.97	0.01	0.01%
09 Dec 2024	80.61	81.37	81.59	80.50	0.10	0.12%
06 Dec 2024	80.51	81.33	81.69	80.07	-0.98	-1.20%
05 Dec 2024	81.49	80.27	82.18	80.20	1.30	1.62%
04 Dec 2024	80.19	80.77	80.99	79.90	-0.66	-0.82%
03 Dec 2024	80.85	81.87	82.08	80.81	-0.26	-0.32%
02 Dec 2024	81.11	82.10	82.25	80.95	-0.76	-0.93%
29 Nov 2024	81.87	82.15	82.72	81.87	0.13	0.16%
27 Nov 2024	81.74	81.49	82.08	81.24	0.47	0.58%
26 Nov 2024	81.27	80.91	81.40	80.26	0.05	0.06%
25 Nov 2024	81.22	80.50	81.62	80.36	1.08	1.35%
22 Nov 2024	80.14	79.02	80.23	78.96	1.26	1.60%
21 Nov 2024	78.88	78.50	79.20	78.11	1.01	1.30%
20 Nov 2024	77.87	77.90	77.97	77.13	0.26	0.34%
19 Nov 2024	77.61	77.81	78.44	77.59	-1.04	-1.32%
18 Nov 2024	78.65	78.11	78.68	77.87	0.36	0.46%
15 Nov 2024	78.29	77.49	78.43	77.49	0.72	0.93%
14 Nov 2024	77.57	77.79	78.31	77.42	-0.04	-0.05%
13 Nov 2024	77.61	78.12	78.75	77.50	-0.34	-0.44%
12 Nov 2024	77.95	78.52	78.82	77.86	-0.73	-0.93%
11 Nov 2024	78.68	77.99	79.13	77.82	1.62	2.10%
08 Nov 2024	77.06	78.00	78.14	77.06	-0.63	-0.81%
07 Nov 2024	77.69	77.85	78.19	77.26	-0.51	-0.65%
06 Nov 2024	78.20	80.22	80.29	77.78	2.19	2.88%
05 Nov 2024	76.01	75.16	76.21	75.10	1.01	1.35%
04 Nov 2024	75.00	75.35	75.62	74.30	-0.31	-0.41%
01 Nov 2024	75.31	75.46	76.34	75.28	-0.05	-0.07%
31 Oct 2024	75.36	75.92	76.21	75.03	-0.57	-0.75%
30 Oct 2024	75.93	76.50	76.95	75.71	-0.63	-0.82%
29 Oct 2024	76.56	76.51	77.09	76.41	0.05	0.07%
28 Oct 2024	76.51	75.72	76.98	75.55	1.31	1.74%
25 Oct 2024	75.20	76.47	76.60	75.16	-1.30	-1.70%
24 Oct 2024	76.50	76.50	76.73	76.10	0.13	0.17%
23 Oct 2024	76.37	75.80	76.40	75.69	0.46	0.61%
22 Oct 2024	75.91	75.66	76.08	75.43	0.03	0.04%
21 Oct 2024	75.88	76.20	76.29	75.63	-0.79	-1.03%
18 Oct 2024	76.67	77.74	77.75	76.50	-1.08	-1.39%
17 Oct 2024	77.75	77.71	78.03	77.38	0.45	0.58%
16 Oct 2024	77.30	76.31	77.47	76.05	1.07	1.40%
15 Oct 2024	76.23	77.00	77.67	76.15	-0.28	-0.37%
14 Oct 2024	76.51	74.77	76.61	74.45	2.36	3.18%
11 Oct 2024	74.15	75.22	76.15	72.76	-0.30	-0.40%
10 Oct 2024	74.45	73.77	74.47	73.66	0.43	0.58%
09 Oct 2024	74.02	73.38	74.20	73.26	0.82	1.12%
08 Oct 2024	73.20	72.69	73.35	72.66	0.76	1.05%
07 Oct 2024	72.44	72.00	72.73	71.84	0.46	0.64%
04 Oct 2024	71.98	71.54	72.03	71.10	1.16	1.64%
03 Oct 2024	70.82	70.88	71.01	70.41	-0.13	-0.18%
02 Oct 2024	70.95	71.04	71.46	70.52	-0.16	-0.23%
01 Oct 2024	71.11	71.68	71.74	70.85	-0.75	-1.04%
30 Sep 2024	71.86	71.35	72.00	70.86	0.16	0.22%
27 Sep 2024	71.70	71.67	72.28	71.31	0.20	0.28%
26 Sep 2024	71.50	72.28	72.30	71.49	-0.67	-0.93%
25 Sep 2024	72.17	72.13	72.40	71.87	0.35	0.49%
24 Sep 2024	71.82	71.75	72.23	71.37	-0.32	-0.44%
23 Sep 2024	72.14	72.87	73.19	72.08	0.32	0.45%
20 Sep 2024	71.82	71.49	71.96	71.18	0.10	0.14%
19 Sep 2024	71.72	71.50	71.92	70.60	0.68	0.96%
18 Sep 2024	71.04	70.72	71.80	70.36	0.23	0.32%
17 Sep 2024	70.81	70.45	70.92	70.25	0.28	0.40%
16 Sep 2024	70.53	69.00	70.61	69.00	1.83	2.66%
13 Sep 2024	68.70	69.36	69.74	68.52	-0.32	-0.46%
12 Sep 2024	69.02	68.25	69.10	68.01	0.92	1.35%
11 Sep 2024	68.10	67.23	68.18	66.01	0.59	0.87%
10 Sep 2024	67.51	67.94	67.94	66.03	-0.21	-0.31%
09 Sep 2024	67.72	67.02	68.28	66.94	1.31	1.97%
06 Sep 2024	66.41	68.15	68.60	66.22	-1.59	-2.34%
05 Sep 2024	68.00	68.26	68.49	67.40	0.26	0.38%
04 Sep 2024	67.74	68.24	68.54	67.58	-0.15	-0.22%
03 Sep 2024	67.89	67.85	68.31	67.57	-0.33	-0.48%
30 Aug 2024	68.22	67.34	68.37	67.12	0.97	1.44%
29 Aug 2024	67.25	67.26	67.66	66.77	0.25	0.37%
28 Aug 2024	67.00	66.97	67.74	66.71	-0.21	-0.31%
27 Aug 2024	67.21	66.99	67.62	66.91	0.21	0.31%
26 Aug 2024	67.00	66.60	67.32	66.45	0.60	0.90%
23 Aug 2024	66.40	65.79	66.53	65.50	0.91	1.39%
22 Aug 2024	65.49	65.40	65.97	65.24	0.25	0.38%
21 Aug 2024	65.24	65.46	65.58	65.01	-0.10	-0.15%
20 Aug 2024	65.34	65.76	65.76	65.11	-0.40	-0.61%
19 Aug 2024	65.74	65.64	65.93	65.35	0.13	0.20%
16 Aug 2024	65.61	65.05	65.73	65.03	0.63	0.97%
15 Aug 2024	64.98	64.77	65.26	64.50	0.87	1.36%
14 Aug 2024	64.11	63.61	64.38	63.50	0.56	0.88%
13 Aug 2024	63.55	63.60	63.63	62.83	0.28	0.44%
12 Aug 2024	63.27	63.87	64.26	63.12	-0.51	-0.80%
09 Aug 2024	63.78	63.37	63.81	63.23	0.37	0.58%
08 Aug 2024	63.41	62.13	63.70	61.88	1.71	2.77%
07 Aug 2024	61.70	63.12	63.53	61.55	-0.49	-0.79%
06 Aug 2024	62.19	61.45	62.97	61.25	0.77	1.25%
05 Aug 2024	61.42	61.60	62.24	60.93	-1.70	-2.69%
02 Aug 2024	63.12	63.85	64.66	62.64	-1.52	-2.35%
01 Aug 2024	64.64	65.24	65.48	64.13	-0.43	-0.66%
31 Jul 2024	65.07	65.55	65.61	64.78	-0.17	-0.26%
30 Jul 2024	65.24	65.01	65.63	64.86	0.65	1.01%
29 Jul 2024	64.59	65.25	65.43	64.33	-0.76	-1.16%
26 Jul 2024	65.35	65.06	65.86	64.93	0.54	0.83%
25 Jul 2024	64.81	64.08	65.33	63.93	0.91	1.42%
24 Jul 2024	63.90	63.78	64.63	63.57	0.27	0.42%
23 Jul 2024	63.63	63.30	64.92	63.29	0.37	0.58%
22 Jul 2024	63.26	62.36	63.29	62.08	0.57	0.91%
19 Jul 2024	62.69	63.78	63.78	62.66	-0.79	-1.24%
18 Jul 2024	63.48	64.00	64.40	62.75	-0.61	-0.95%
17 Jul 2024	64.09	65.22	65.66	63.91	-0.93	-1.43%
16 Jul 2024	65.02	65.55	65.90	64.79	-0.69	-1.05%
15 Jul 2024	65.71	64.65	65.91	64.65	1.02	1.58%
12 Jul 2024	64.69	63.13	64.93	62.63	3.22	5.24%
11 Jul 2024	61.47	60.72	61.55	60.47	0.77	1.27%
10 Jul 2024	60.70	60.20	60.74	60.02	0.49	0.81%
09 Jul 2024	60.21	59.62	60.64	59.41	0.67	1.13%
08 Jul 2024	59.54	60.04	60.18	59.19	-0.34	-0.57%
05 Jul 2024	59.88	60.39	60.39	59.66	-0.59	-0.98%
03 Jul 2024	60.47	60.74	60.91	60.29	-0.03	-0.05%
02 Jul 2024	60.50	59.99	60.53	59.89	0.39	0.65%
01 Jul 2024	60.11	60.49	60.56	59.78	0.22	0.37%
28 Jun 2024	59.89	59.77	60.07	59.46	0.35	0.59%
27 Jun 2024	59.54	59.57	59.71	59.00	0.87	1.48%
26 Jun 2024	58.67	58.48	58.81	58.19	-0.12	-0.20%
25 Jun 2024	58.79	59.09	59.25	58.61	-0.69	-1.16%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		0.0	680000000.0	0.0	0.0
Beginning Cash Position		9419000000.0	9883000000.0	11529000000.0	8342000000.0	7212000000.0
Capital Expenditure		-1215000000.0	-1346000000.0	-1220000000.0	-1469000000.0	-1490000000.0
Capital Expenditure Reported	-1222000000.0
Cash Dividends Paid		-1323000000.0	-1376000000.0	-1487000000.0	-1542000000.0	-1560000000.0
Cash Flow From Continuing Financing Activities		-21962000000.0	-33654000000.0	-3519000000.0	6338000000.0	-995000000.0
Cash Flow From Continuing Investing Activities		19672000000.0	19874000000.0	-5810000000.0	-9479000000.0	-1542000000.0
Cash Flow From Continuing Operating Activities		2838000000.0	15068000000.0	5912000000.0	687000000.0	3779000000.0
Change In Accrued Expense	202000000.0
Change In Other Working Capital		-2803000000.0	9396000000.0	925000000.0	-5451000000.0	-2593000000.0
Change In Payables And Accrued Expense	202000000.0
Change In Working Capital		-2803000000.0	9396000000.0	925000000.0	-5451000000.0	-2593000000.0
Changes In Cash		548000000.0	1288000000.0	-3417000000.0	-2454000000.0	1242000000.0
Common Stock Dividend Paid		-1126000000.0	-1165000000.0	-1262000000.0	-1348000000.0	-1367000000.0
Common Stock Issuance		13000000.0	14000000.0	16000000.0	17000000.0	17000000.0
Common Stock Payments		-4567000000.0	-124000000.0	-2604000000.0	-3064000000.0	-2822000000.0
Deferred Income Tax		257000000.0	183000000.0	-383000000.0	-345000000.0	-275000000.0
Deferred Tax		257000000.0	183000000.0	-383000000.0	-345000000.0	-275000000.0
Depreciation Amortization Depletion		1867000000.0	1778000000.0	1887000000.0	1803000000.0	1781000000.0
Depreciation And Amortization		1867000000.0	1778000000.0	1887000000.0	1803000000.0	1781000000.0
Effect Of Exchange Rate Changes		-84000000.0	358000000.0	230000000.0	-311000000.0	-43000000.0
End Cash Position		9883000000.0	11529000000.0	8342000000.0	5577000000.0	8454000000.0
Financing Cash Flow		-21962000000.0	-33654000000.0	-3519000000.0	6338000000.0	-995000000.0
Free Cash Flow		1623000000.0	13722000000.0	4692000000.0	-782000000.0	2289000000.0
Gain Loss On Investment Securities		-5000000.0	443000000.0	68000000.0	85000000.0	84000000.0
Income Tax Paid Supplemental Data		473000000.0	449000000.0	882000000.0	1276000000.0	1358000000.0
Interest Paid Supplemental Data		233000000.0	3307000000.0	16021000000.0	21374000000.0	21332000000.0
Investing Cash Flow		19672000000.0	19874000000.0	-5810000000.0	-9479000000.0	-1542000000.0
Issuance Of Capital Stock		1300000000.0	14000000.0	16000000.0	17000000.0	1005000000.0
Issuance Of Debt		5186000000.0	9929000000.0	6487000000.0	5737000000.0	4488000000.0
Long Term Debt Issuance		5186000000.0	9929000000.0	6487000000.0	5737000000.0	4488000000.0
Long Term Debt Payments		-4650000000.0	-4000000000.0	-6059000000.0	-5963000000.0	-6463000000.0
Net Business Purchase And Sale	0.0	-162000000.0	446000000.0	0.0
Net Common Stock Issuance		-4554000000.0	-110000000.0	-2588000000.0	-3047000000.0	-2805000000.0
Net Income From Continuing Operations		3759000000.0	2556000000.0	3302000000.0	4530000000.0	4725000000.0
Net Investment Purchase And Sale		-6237000000.0	5723000000.0	17553000000.0	-9347000000.0	-5571000000.0
Net Issuance Payments Of Debt		933000000.0	5585000000.0	501000000.0	-167000000.0	-417000000.0
Net Long Term Debt Issuance		536000000.0	5929000000.0	428000000.0	-226000000.0	-1975000000.0
Net Other Financing Charges		123000000.0	-1543000000.0	-5049000000.0	1680000000.0	2864000000.0
Net Other Investing Changes		1070000000.0	-572000000.0	42000000.0	-1458000000.0	-1996000000.0
Net PPEPurchase And Sale		-1181000000.0	-1346000000.0	-1220000000.0	-1469000000.0	-1490000000.0
Net Preferred Stock Issuance		287000000.0	0.0	-500000000.0	0.0	988000000.0
Net Short Term Debt Issuance		397000000.0	-344000000.0	73000000.0	59000000.0	1558000000.0
Operating Cash Flow		2838000000.0	15068000000.0	5912000000.0	687000000.0	3779000000.0
Operating Gains Losses		-11000000.0	436000000.0	62000000.0	80000000.0	80000000.0
Pension And Employee Benefit Expense		-6000000.0	-7000000.0	-6000000.0	-5000000.0	-4000000.0
Preferred Stock Dividend Paid		-197000000.0	-211000000.0	-225000000.0	-194000000.0	-193000000.0
Preferred Stock Issuance	1567000000.0	1287000000.0	0.0	0.0
Preferred Stock Payments		-1000000000.0	0.0	-500000000.0	0.0
Proceeds From Stock Option Exercised		50000000.0	9000000.0	0.0	0.0
Purchase Of Business	0.0	-170000000.0	0.0	0.0
Purchase Of Investment		-63160000000.0	-34833000000.0	-23763000000.0	-48146000000.0	-43114000000.0
Purchase Of PPE		-1215000000.0	-1346000000.0	-1220000000.0	-1469000000.0	-1490000000.0
Repayment Of Debt		-4650000000.0	-4000000000.0	-6059000000.0	-5963000000.0	-6463000000.0
Repurchase Of Capital Stock		-5567000000.0	-124000000.0	-3104000000.0	-3064000000.0	-2822000000.0
Sale Of Business	0.0	8000000.0	446000000.0	0.0
Sale Of Investment		56923000000.0	40556000000.0	41316000000.0	38799000000.0	37543000000.0
Sale Of PPE	0.0	34000000.0	45000000.0	0.0

Holidays

Historical Data

- Last 30 Years Annual Avg 10.28%

- CAGR 8.19%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator