The Bank of New York Mellon Corporation

The Bank of New York Mellon Corporation Historical Data

- Last 30 Years Annual Avg 11.54%

- CAGR 7.84%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						-0.66% 1.5	-0.67% 1.49	-3.36% 1.44	4.86% 1.51	5.30% 1.59	-15.72% 1.34	0.00% 1.34		1.50
1974	14.18% 1.53	0.00% 1.53	-3.92% 1.47	-5.44% 1.39	-10.07% 1.25	-5.60% 1.18	8.47% 1.28	-12.50% 1.12	-5.36% 1.06	13.21% 1.2	-3.33% 1.16	-7.76% 1.07	-20.15%	1.62
1975	22.43% 1.31	3.05% 1.35	-1.48% 1.33	0.00% 1.33	1.50% 1.35	3.70% 1.4	1.43% 1.42	-9.15% 1.29	-10.85% 1.15	-1.74% 1.13	6.19% 1.2	6.67% 1.28	19.63%	1.75
1976	10.94% 1.42	0.70% 1.43	1.40% 1.45	-3.45% 1.4	-2.86% 1.36	4.41% 1.42	1.41% 1.44	-2.08% 1.41	-1.42% 1.39	-4.32% 1.33	3.01% 1.37	17.52% 1.61	25.78%	1.89
1977	-3.11% 1.56	0.00% 1.56	3.85% 1.62	-3.09% 1.57	1.27% 1.59	-2.52% 1.55	-5.16% 1.47	-1.36% 1.45	0.00% 1.45	-7.59% 1.34	2.24% 1.37	-1.46% 1.35	-16.15%	2.04
1978	-2.22% 1.32	0.00% 1.32	6.06% 1.4	3.57% 1.45	0.00% 1.45	0.00% 1.45	0.00% 1.45	7.59% 1.56	1.92% 1.59	-10.69% 1.42	-4.23% 1.36	7.35% 1.46	8.15%	2.20
1979	2.74% 1.5	-1.33% 1.48	-2.70% 1.44	-0.69% 1.43	-1.40% 1.41	2.84% 1.45	2.76% 1.49	18.79% 1.77	-9.04% 1.61	-9.32% 1.46	10.96% 1.62	-3.09% 1.57	7.53%	2.37
1980	3.18% 1.62	-9.26% 1.47	-14.29% 1.26	3.17% 1.3	9.23% 1.42	7.04% 1.52	5.26% 1.6	-5.63% 1.51	2.65% 1.55	-3.87% 1.49	0.00% 1.49	2.68% 1.53	-2.55%	2.56
1981	-1.31% 1.51	1.32% 1.53	7.84% 1.65	0.61% 1.66	1.20% 1.68	2.38% 1.72	-2.33% 1.68	-2.98% 1.63	-8.59% 1.49	19.46% 1.78	12.92% 2.01	-5.97% 1.89	23.53%	2.76
1982	-6.35% 1.77	9.60% 1.94	-9.28% 1.76	0.00% 1.76	-2.27% 1.72	0.00% 1.72	0.00% 1.72	2.91% 1.77	8.47% 1.92	18.23% 2.27	-2.64% 2.21	-0.90% 2.19	15.87%	2.98
1983	-4.11% 2.1	3.33% 2.17	11.52% 2.42	8.68% 2.63	5.70% 2.78	-5.76% 2.62	3.05% 2.7	-8.15% 2.48	9.68% 2.72	-11.03% 2.42	19.01% 2.88	0.35% 2.89	31.96%	3.21
1984	-0.35% 2.88	-8.33% 2.64	-2.27% 2.58	-4.26% 2.47	-2.83% 2.4	-0.83% 2.38	-0.84% 2.36	11.86% 2.64	8.71% 2.87	-1.05% 2.84	-1.76% 2.79	12.54% 3.14	8.65%	3.46
1985	5.73% 3.32	5.42% 3.5	-2.57% 3.41	7.62% 3.67	4.36% 3.83	2.61% 3.93	-2.80% 3.82	-3.14% 3.7	-6.22% 3.47	10.37% 3.83	3.39% 3.96	14.65% 4.54	44.59%	3.73
1986	0.22% 4.55	15.60% 5.26	10.08% 5.79	-0.86% 5.74	1.74% 5.84	-3.77% 5.62	0.71% 5.66	5.30% 5.96	-15.60% 5.03	3.58% 5.21	-2.69% 5.07	1.58% 5.15	13.44%	4.02
1987	1.94% 5.25	0.95% 5.3	8.11% 5.73	-6.28% 5.37	-0.93% 5.32	8.27% 5.76	-3.47% 5.56	3.60% 5.76	-5.73% 5.43	-17.68% 4.47	-22.15% 3.48	-2.01% 3.41	-33.79%	4.34
1988	14.66% 3.91	-3.32% 3.78	10.05% 4.16	-3.37% 4.02	4.23% 4.19	9.55% 4.59	-1.09% 4.54	1.10% 4.59	1.74% 4.67	0.00% 4.67	-0.43% 4.65	5.38% 4.9	43.70%	4.68
1989	5.51% 5.17	8.51% 5.61	3.92% 5.83	2.23% 5.96	10.40% 6.58	-1.82% 6.46	10.53% 7.14	-2.10% 6.99	-7.58% 6.46	-8.98% 5.88	-9.35% 5.33	0.00% 5.33	8.78%	5.05
1990	-11.82% 4.7	6.38% 5	-9.20% 4.54	-10.35% 4.07	21.38% 4.94	-14.57% 4.22	-19.91% 3.38	-7.99% 3.11	-24.76% 2.34	-20.09% 1.87	27.27% 2.38	-1.26% 2.35	-55.91%	5.45
1991	17.87% 2.77	28.52% 3.56	8.99% 3.88	-12.11% 3.41	20.53% 4.11	-11.68% 3.63	14.05% 4.14	1.21% 4.19	-3.58% 4.04	8.17% 4.37	-14.42% 3.74	9.36% 4.09	74.04%	5.88
1992	17.85% 4.82	11.00% 5.35	3.18% 5.52	-4.53% 5.27	5.50% 5.56	-3.78% 5.35	1.87% 5.45	2.39% 5.58	4.48% 5.83	6.00% 6.18	11.49% 6.89	3.63% 7.14	74.57%	6.34
1993	5.04% 7.5	-2.00% 7.35	4.08% 7.65	-6.93% 7.12	3.09% 7.34	7.22% 7.87	-8.26% 7.22	-2.08% 7.07	6.08% 7.5	-5.87% 7.06	4.39% 7.37	2.44% 7.55	5.74%	6.84
1994	-1.06% 7.47	-3.61% 7.2	-6.11% 6.76	8.58% 7.34	6.54% 7.82	-2.17% 7.65	9.54% 8.38	2.39% 8.58	-8.51% 7.85	7.64% 8.45	-12.54% 7.39	6.77% 7.89	4.50%	7.38
1995	0.76% 7.95	11.70% 8.88	-1.58% 8.74	-0.34% 8.71	24.00% 10.8	-0.93% 10.7	-0.65% 10.63	8.47% 11.53	6.85% 12.32	-9.66% 11.13	12.22% 12.49	3.44% 12.92	63.75%	7.96
1996	5.11% 13.58	1.25% 13.75	-0.73% 13.65	-5.57% 12.89	6.67% 13.75	-1.24% 13.58	0.52% 13.65	8.21% 14.77	5.42% 15.57	12.78% 17.56	8.26% 19.01	-5.89% 17.89	38.47%	8.58
1997	7.77% 19.28	6.17% 20.47	-4.84% 19.48	7.44% 20.93	7.93% 22.59	2.35% 23.12	11.46% 25.77	-8.23% 23.65	7.57% 25.44	-1.97% 24.94	14.23% 28.49	7.55% 30.64	71.27%	9.25
1998	-6.27% 28.72	8.08% 31.04	7.25% 33.29	-5.98% 31.3	3.51% 32.4	-0.43% 32.26	5.15% 33.92	-23.44% 25.97	11.74% 29.02	15.30% 33.46	9.50% 36.64	16.43% 42.66	39.23%	9.98
1999	-11.79% 37.63	-1.59% 37.03	2.86% 38.09	10.61% 42.13	-10.06% 37.89	2.64% 38.89	0.67% 39.15	-3.22% 37.89	-6.47% 35.44	25.25% 44.39	-4.64% 42.33	0.17% 42.4	-0.61%	10.76
2000	1.56% 43.06	-18.16% 35.24	25.03% 44.06	-1.20% 43.53	14.29% 49.75	-0.92% 49.29	0.67% 49.62	12.05% 55.6	7.72% 59.89	1.89% 61.02	-4.13% 58.5	0.00% 58.5	37.97%	11.60
2001	-0.84% 58.01	-5.38% 54.89	-4.92% 52.19	1.95% 53.21	8.80% 57.89	-12.11% 50.88	-6.54% 47.55	-11.50% 42.08	-11.83% 37.1	-2.83% 36.05	15.37% 41.59	3.99% 43.25	-26.07%	12.51
2002	0.44% 43.44	-8.15% 39.9	11.63% 44.54	-12.91% 38.79	-0.80% 38.48	-7.04% 35.77	-5.12% 33.94	9.78% 37.26	-18.25% 30.46	-9.52% 27.56	16.73% 32.17	-21.04% 25.4	-41.27%	13.49
2003	5.59% 26.82	-9.96% 24.15	-10.02% 21.73	29.04% 28.04	9.42% 30.68	-0.68% 30.47	4.79% 31.93	-2.32% 31.19	-1.06% 30.86	7.13% 33.06	-1.63% 32.52	7.96% 35.11	38.23%	14.55
2004	-4.16% 33.65	3.95% 34.98	-4.55% 33.39	-7.49% 30.89	3.17% 31.87	-1.95% 31.25	-2.56% 30.45	3.74% 31.59	-2.12% 30.92	11.29% 34.41	1.37% 34.88	1.58% 35.43	0.91%	15.69
2005	-11.12% 31.49	1.81% 32.06	-3.96% 30.79	-3.80% 29.62	3.14% 30.55	-0.13% 30.51	6.95% 32.63	-0.70% 32.4	-3.80% 31.17	6.42% 33.17	3.53% 34.34	-1.69% 33.76	-4.71%	16.92
2006	-0.12% 33.72	7.62% 36.29	5.26% 38.2	-2.46% 37.26	-5.48% 35.22	-3.09% 34.13	4.39% 35.63	0.39% 35.77	4.50% 37.38	-2.54% 36.43	3.40% 37.67	10.78% 41.73	23.61%	18.25
2007	1.63% 42.41	1.56% 43.07	-0.21% 42.98	-0.16% 42.91	0.19% 42.99	2.19% 43.93	-3.14% 42.55	-4.98% 40.43	9.18% 44.14	10.67% 48.85	-1.82% 47.96	1.67% 48.76	16.85%	19.68
2008	-4.59% 46.52	-5.70% 43.87	-4.88% 41.73	4.31% 43.53	2.30% 44.53	-15.05% 37.83	-6.16% 35.5	-2.51% 34.61	-5.87% 32.58	1.26% 32.99	-8.43% 30.21	-6.22% 28.33	-41.90%	21.22
2009	-9.14% 25.74	-13.87% 22.17	27.42% 28.25	-9.81% 25.48	9.03% 27.78	5.51% 29.31	-6.72% 27.34	8.30% 29.61	-2.09% 28.99	-8.04% 26.66	-0.08% 26.64	4.99% 27.97	-1.27%	22.88
2010	4.00% 29.09	-1.96% 28.52	8.27% 30.88	0.81% 31.13	-12.62% 27.2	-9.23% 24.69	1.54% 25.07	-3.23% 24.26	7.71% 26.13	-4.09% 25.06	7.70% 26.99	11.89% 30.2	7.97%	24.67
2011	3.41% 31.23	-2.69% 30.39	-1.71% 29.87	-3.05% 28.96	-2.94% 28.11	-8.86% 25.62	-1.99% 25.11	-17.68% 20.67	-10.06% 18.59	14.47% 21.28	-8.55% 19.46	2.31% 19.91	-34.07%	26.60
2012	1.10% 20.13	9.84% 22.11	9.14% 24.13	-1.99% 23.65	-13.91% 20.36	7.81% 21.95	-3.05% 21.28	5.92% 22.54	0.35% 22.62	9.24% 24.71	-3.12% 23.94	7.35% 25.7	29.08%	28.69
2013	5.68% 27.16	-0.07% 27.14	3.13% 27.99	0.82% 28.22	6.52% 30.06	-6.69% 28.05	12.12% 31.45	-5.44% 29.74	1.51% 30.19	5.33% 31.8	5.97% 33.7	3.68% 34.94	35.95%	30.94
2014	-8.53% 31.96	0.13% 32	10.28% 35.29	-4.02% 33.87	2.04% 34.56	8.45% 37.48	4.16% 39.04	0.36% 39.18	-1.15% 38.73	-0.03% 38.72	3.38% 40.03	1.35% 40.57	16.11%	33.37
2015	-11.26% 36	8.72% 39.14	2.81% 40.24	5.22% 42.34	2.41% 43.36	-3.21% 41.97	3.41% 43.4	-8.29% 39.8	-1.63% 39.15	6.39% 41.65	5.26% 43.84	-5.98% 41.22	1.60%	35.99
2016	-12.13% 36.22	-2.29% 35.39	4.07% 36.83	9.26% 40.24	4.52% 42.06	-7.63% 38.85	1.42% 39.4	5.76% 41.67	-4.30% 39.88	8.50% 43.27	9.59% 47.42	-0.08% 47.38	14.94%	38.81
2017	-5.59% 44.73	5.39% 47.14	0.19% 47.23	-0.36% 47.06	0.13% 47.12	8.28% 51.02	3.94% 53.03	-1.41% 52.28	1.42% 53.02	-2.96% 51.45	6.39% 54.74	-1.61% 53.86	13.68%	41.85
2018	5.27% 56.7	0.58% 57.03	-9.64% 51.53	5.78% 54.51	0.44% 54.75	-1.50% 53.93	-0.85% 53.47	-2.47% 52.15	-2.22% 50.99	-7.18% 47.33	8.41% 51.31	-8.26% 47.07	-12.61%	45.13
2019	11.15% 52.32	0.31% 52.48	-3.91% 50.43	-1.53% 49.66	-14.04% 42.69	3.42% 44.15	6.27% 46.92	-10.36% 42.06	7.49% 45.21	3.41% 46.75	4.75% 48.97	2.78% 50.33	6.93%	48.67
2020	-11.03% 44.78	-10.90% 39.9	-15.59% 33.68	11.46% 37.54	-0.99% 37.17	3.98% 38.65	-7.24% 35.85	3.15% 36.98	-7.14% 34.34	0.06% 34.36	13.85% 39.12	8.49% 42.44	-15.68%	52.49
2021	-6.15% 39.83	5.85% 42.16	12.17% 47.29	5.48% 49.88	4.41% 52.08	-1.63% 51.23	0.20% 51.33	7.58% 55.22	-6.12% 51.84	14.20% 59.2	-7.45% 54.79	6.00% 58.08	36.85%	56.61
2022	2.03% 59.26	-10.31% 53.15	-6.62% 49.63	-15.25% 42.06	10.82% 46.61	-10.51% 41.71	4.20% 43.46	-4.44% 41.53	-7.25% 38.52	9.32% 42.11	9.00% 45.9	-0.83% 45.52	-21.63%	61.05
2023	11.09% 50.57	0.61% 50.88	-10.69% 45.44	-6.27% 42.59	-5.61% 40.2	10.75% 44.52	1.89% 45.36	-1.08% 44.87	-4.95% 42.65	-0.35% 42.5	13.69% 48.32	7.72% 52.05	14.35%	65.84
2024	6.55% 55.46	1.14% 56.09	2.73% 57.62	-1.96% 56.49	5.52% 59.61	0.47% 59.89	8.65% 65.07	4.84% 68.22	5.34% 71.86	0.17% 71.98			38.29%	71.00

Data Source: Yahoo

Performance

Today’s Low

71.11

Today’s High

72.03

52W Low

39.66

52W High

73.19

Today Open

71.54

Prev. Close

70.82

Volume

1720401

The Bank of New York Mellon Corporation historical chart

52-Week Range

39.66 - 73.19

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_135506

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

71.11 - 72.025

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

The Bank of New York Mellon Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.47	22 Jul 2024
Cash Dividend	0.42	25 Apr 2024
Cash Dividend	0.42	19 Jan 2024
Cash Dividend	0.42	26 Oct 2023
Cash Dividend	0.42	27 Jul 2023
Cash Dividend	0.37	27 Apr 2023
Cash Dividend	0.37	20 Jan 2023
Cash Dividend	0.37	26 Oct 2022
Cash Dividend	0.37	22 Jul 2022
Cash Dividend	0.34	27 Apr 2022
Cash Dividend	0.34	28 Jan 2022
Cash Dividend	0.34	29 Oct 2021
Cash Dividend	0.34	26 Jul 2021
Cash Dividend	0.31	27 Apr 2021
Cash Dividend	0.31	29 Jan 2021
Cash Dividend	0.31	27 Oct 2020
Cash Dividend	0.31	24 Jul 2020
Cash Dividend	0.31	27 Apr 2020
Cash Dividend	0.31	24 Jan 2020
Cash Dividend	0.31	25 Oct 2019
Cash Dividend	0.31	26 Jul 2019
Cash Dividend	0.28	26 Apr 2019
Cash Dividend	0.28	25 Jan 2019
Cash Dividend	0.28	29 Oct 2018
Cash Dividend	0.28	30 Jul 2018
Cash Dividend	0.24	30 Apr 2018
Cash Dividend	0.24	29 Jan 2018
Cash Dividend	0.24	30 Oct 2017
Cash Dividend	0.24	28 Jul 2017
Cash Dividend	0.19	28 Apr 2017
Cash Dividend	0.19	27 Jan 2017
Cash Dividend	0.19	28 Oct 2016
Cash Dividend	0.19	29 Jul 2016
Cash Dividend	0.17	29 Apr 2016
Cash Dividend	0.17	29 Jan 2016
Cash Dividend	0.17	29 Oct 2015
Cash Dividend	0.17	30 Jul 2015
Cash Dividend	0.17	30 Apr 2015
Cash Dividend	0.17	30 Jan 2015
Cash Dividend	0.17	24 Oct 2014
Cash Dividend	0.17	25 Jul 2014
Cash Dividend	0.17	23 Apr 2014
Cash Dividend	0.15	29 Jan 2014
Cash Dividend	0.15	24 Oct 2013
Cash Dividend	0.15	25 Jul 2013
Cash Dividend	0.15	25 Apr 2013
Cash Dividend	0.13	24 Jan 2013
Cash Dividend	0.13	25 Oct 2012
Cash Dividend	0.13	26 Jul 2012
Cash Dividend	0.13	26 Apr 2012
Cash Dividend	0.13	26 Jan 2012
Cash Dividend	0.13	27 Oct 2011
Cash Dividend	0.13	27 Jul 2011
Cash Dividend	0.13	27 Apr 2011
Cash Dividend	0.09	27 Jan 2011
Cash Dividend	0.09	27 Oct 2010
Cash Dividend	0.09	28 Jul 2010
Cash Dividend	0.09	28 Apr 2010
Cash Dividend	0.09	28 Jan 2010
Cash Dividend	0.09	28 Oct 2009
Cash Dividend	0.09	30 Jul 2009
Cash Dividend	0.09	29 Apr 2009
Cash Dividend	0.24	21 Jan 2009
Cash Dividend	0.24	22 Oct 2008
Cash Dividend	0.24	21 Jul 2008
Cash Dividend	0.24	21 Apr 2008
Cash Dividend	0.24	18 Jan 2008
Cash Dividend	0.24	22 Oct 2007
Cash Dividend	0.24	23 Jul 2007
Cash Dividend	0.23	23 Apr 2007
Cash Dividend	0.23	22 Jan 2007
Cash Dividend	0.23	23 Oct 2006
Cash Dividend	0.23	24 Jul 2006
Cash Dividend	0.22	24 Apr 2006
Cash Dividend	0.22	23 Jan 2006
Cash Dividend	0.22	24 Oct 2005
Cash Dividend	0.22	22 Jul 2005
Cash Dividend	0.21	22 Apr 2005
Cash Dividend	0.05	09 Mar 2005
Cash Dividend	0.21	20 Jan 2005
Cash Dividend	0.21	21 Oct 2004
Cash Dividend	0.21	21 Jul 2004
Cash Dividend	0.21	22 Apr 2004
Cash Dividend	0.20	21 Jan 2004
Cash Dividend	0.20	22 Oct 2003
Cash Dividend	0.20	16 Jul 2003
Cash Dividend	0.20	15 Apr 2003
Cash Dividend	0.20	22 Jan 2003
Cash Dividend	0.20	16 Oct 2002
Cash Dividend	0.20	17 Jul 2002
Cash Dividend	0.20	17 Apr 2002
Cash Dividend	0.20	16 Jan 2002
Cash Dividend	0.19	17 Oct 2001
Cash Dividend	0.19	18 Jul 2001
Cash Dividend	0.19	18 Apr 2001
Cash Dividend	0.19	17 Jan 2001
Cash Dividend	0.19	18 Oct 2000
Cash Dividend	0.17	19 Jul 2000
Cash Dividend	0.14	18 Apr 2000
Cash Dividend	0.17	19 Jan 2000
Cash Dividend	0.17	20 Oct 1999
Cash Dividend	0.15	21 Jul 1999
Cash Dividend	0.15	21 Apr 1999
Cash Dividend	0.15	20 Jan 1999
Cash Dividend	0.15	21 Oct 1998
Cash Dividend	0.15	22 Jul 1998
Cash Dividend	0.14	22 Apr 1998
Cash Dividend	0.14	21 Jan 1998
Cash Dividend	0.14	22 Oct 1997
Cash Dividend	0.13	16 Jul 1997
Cash Dividend	0.13	16 Apr 1997
Cash Dividend	0.13	22 Jan 1997
Cash Dividend	0.12	16 Oct 1996
Cash Dividend	0.12	17 Jul 1996
Cash Dividend	0.11	17 Apr 1996
Cash Dividend	0.11	17 Jan 1996
Cash Dividend	0.10	18 Oct 1995
Cash Dividend	0.10	19 Jul 1995
Cash Dividend	0.08	17 Apr 1995
Cash Dividend	0.08	13 Jan 1995
Cash Dividend	0.08	17 Oct 1994
Cash Dividend	0.07	18 Jul 1994
Cash Dividend	0.07	18 Apr 1994
Cash Dividend	0.06	14 Jan 1994
Cash Dividend	0.00	18 Oct 1993
Cash Dividend	0.06	19 Jul 1993
Cash Dividend	0.05	19 Apr 1993
Cash Dividend	0.05	15 Jan 1993
Cash Dividend	0.05	19 Oct 1992
Cash Dividend	0.05	20 Jul 1992
Cash Dividend	0.05	20 Apr 1992
Cash Dividend	0.05	17 Jan 1992
Cash Dividend	0.05	11 Oct 1991
Cash Dividend	0.05	15 Jul 1991
Cash Dividend	0.05	15 Apr 1991
Cash Dividend	0.07	14 Jan 1991
Cash Dividend	0.07	15 Oct 1990
Cash Dividend	0.07	16 Jul 1990
Cash Dividend	0.07	16 Apr 1990
Cash Dividend	0.07	12 Jan 1990
Cash Dividend	0.07	16 Oct 1989
Cash Dividend	0.06	17 Jul 1989
Cash Dividend	0.06	17 Apr 1989
Cash Dividend	0.06	13 Jan 1989
Cash Dividend	0.06	17 Oct 1988
Cash Dividend	0.06	18 Jul 1988
Cash Dividend	0.06	18 Apr 1988
Cash Dividend	0.06	22 Jan 1988
Cash Dividend	0.06	19 Oct 1987

Data Source: Yahoo

The Bank of New York Mellon Corporation Split History

Bonus	Ratio	Ex Date
Split	9434:10000	02 Jul 2007
Split	2:1	14 Aug 1998
Split	2:1	09 Aug 1996
Split	2:1	16 May 1994
Split	3:2	07 Nov 1986
Split	2:1	11 Oct 1983

Data Source: Yahoo

The Bank of New York Mellon Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	71.98	71.54	72.03	71.10	1.16	1.64%
03 Oct 2024	70.82	70.88	71.01	70.41	-0.13	-0.18%
02 Oct 2024	70.95	71.04	71.46	70.52	-0.16	-0.23%
01 Oct 2024	71.11	71.68	71.74	70.85	-0.75	-1.04%
30 Sep 2024	71.86	71.35	72.00	70.86	0.16	0.22%
27 Sep 2024	71.70	71.67	72.28	71.31	0.20	0.28%
26 Sep 2024	71.50	72.28	72.30	71.49	-0.67	-0.93%
25 Sep 2024	72.17	72.13	72.40	71.87	0.35	0.49%
24 Sep 2024	71.82	71.75	72.23	71.37	-0.32	-0.44%
23 Sep 2024	72.14	72.87	73.19	72.08	0.32	0.45%
20 Sep 2024	71.82	71.49	71.96	71.18	0.10	0.14%
19 Sep 2024	71.72	71.50	71.92	70.60	0.68	0.96%
18 Sep 2024	71.04	70.72	71.80	70.36	0.23	0.32%
17 Sep 2024	70.81	70.45	70.92	70.25	0.28	0.40%
16 Sep 2024	70.53	69.00	70.61	69.00	1.83	2.66%
13 Sep 2024	68.70	69.36	69.74	68.52	-0.32	-0.46%
12 Sep 2024	69.02	68.25	69.10	68.01	0.92	1.35%
11 Sep 2024	68.10	67.23	68.18	66.01	0.59	0.87%
10 Sep 2024	67.51	67.94	67.94	66.03	-0.21	-0.31%
09 Sep 2024	67.72	67.02	68.28	66.94	1.31	1.97%
06 Sep 2024	66.41	68.15	68.60	66.22	-1.59	-2.34%
05 Sep 2024	68.00	68.26	68.49	67.40	0.26	0.38%
04 Sep 2024	67.74	68.24	68.54	67.58	-0.15	-0.22%
03 Sep 2024	67.89	67.85	68.31	67.57	-0.33	-0.48%
30 Aug 2024	68.22	67.34	68.37	67.12	0.97	1.44%
29 Aug 2024	67.25	67.26	67.66	66.77	0.25	0.37%
28 Aug 2024	67.00	66.97	67.74	66.71	-0.21	-0.31%
27 Aug 2024	67.21	66.99	67.62	66.91	0.21	0.31%
26 Aug 2024	67.00	66.60	67.32	66.45	0.60	0.90%
23 Aug 2024	66.40	65.79	66.53	65.50	0.91	1.39%
22 Aug 2024	65.49	65.40	65.97	65.24	0.25	0.38%
21 Aug 2024	65.24	65.46	65.58	65.01	-0.10	-0.15%
20 Aug 2024	65.34	65.76	65.76	65.11	-0.40	-0.61%
19 Aug 2024	65.74	65.64	65.93	65.35	0.13	0.20%
16 Aug 2024	65.61	65.05	65.73	65.03	0.63	0.97%
15 Aug 2024	64.98	64.77	65.26	64.50	0.87	1.36%
14 Aug 2024	64.11	63.61	64.38	63.50	0.56	0.88%
13 Aug 2024	63.55	63.60	63.63	62.83	0.28	0.44%
12 Aug 2024	63.27	63.87	64.26	63.12	-0.51	-0.80%
09 Aug 2024	63.78	63.37	63.81	63.23	0.37	0.58%
08 Aug 2024	63.41	62.13	63.70	61.88	1.71	2.77%
07 Aug 2024	61.70	63.12	63.53	61.55	-0.49	-0.79%
06 Aug 2024	62.19	61.45	62.97	61.25	0.77	1.25%
05 Aug 2024	61.42	61.60	62.24	60.93	-1.70	-2.69%
02 Aug 2024	63.12	63.85	64.66	62.64	-1.52	-2.35%
01 Aug 2024	64.64	65.24	65.48	64.13	-0.43	-0.66%
31 Jul 2024	65.07	65.55	65.61	64.78	-0.17	-0.26%
30 Jul 2024	65.24	65.01	65.63	64.86	0.65	1.01%
29 Jul 2024	64.59	65.25	65.43	64.33	-0.76	-1.16%
26 Jul 2024	65.35	65.06	65.86	64.93	0.54	0.83%
25 Jul 2024	64.81	64.08	65.33	63.93	0.91	1.42%
24 Jul 2024	63.90	63.78	64.63	63.57	0.27	0.42%
23 Jul 2024	63.63	63.30	64.92	63.29	0.37	0.58%
22 Jul 2024	63.26	62.36	63.29	62.08	0.57	0.91%
19 Jul 2024	62.69	63.78	63.78	62.66	-0.79	-1.24%
18 Jul 2024	63.48	64.00	64.40	62.75	-0.61	-0.95%
17 Jul 2024	64.09	65.22	65.66	63.91	-0.93	-1.43%
16 Jul 2024	65.02	65.55	65.90	64.79	-0.69	-1.05%
15 Jul 2024	65.71	64.65	65.91	64.65	1.02	1.58%
12 Jul 2024	64.69	63.13	64.93	62.63	3.22	5.24%
11 Jul 2024	61.47	60.72	61.55	60.47	0.77	1.27%
10 Jul 2024	60.70	60.20	60.74	60.02	0.49	0.81%
09 Jul 2024	60.21	59.62	60.64	59.41	0.67	1.13%
08 Jul 2024	59.54	60.04	60.18	59.19	-0.34	-0.57%
05 Jul 2024	59.88	60.39	60.39	59.66	-0.59	-0.98%
03 Jul 2024	60.47	60.74	60.91	60.29	-0.03	-0.05%
02 Jul 2024	60.50	59.99	60.53	59.89	0.39	0.65%
01 Jul 2024	60.11	60.49	60.56	59.78	0.22	0.37%
28 Jun 2024	59.89	59.77	60.07	59.46	0.35	0.59%
27 Jun 2024	59.54	59.57	59.71	59.00	0.87	1.48%
26 Jun 2024	58.67	58.48	58.81	58.19	-0.12	-0.20%
25 Jun 2024	58.79	59.09	59.25	58.61	-0.69	-1.16%
24 Jun 2024	59.48	58.99	59.83	58.88	0.66	1.12%
21 Jun 2024	58.82	58.83	58.95	58.41	-0.02	-0.03%
20 Jun 2024	58.84	58.54	59.13	58.51	0.16	0.27%
18 Jun 2024	58.68	58.16	58.70	57.79	0.51	0.88%
17 Jun 2024	58.17	57.82	58.22	57.18	0.15	0.26%
14 Jun 2024	58.02	58.01	58.40	57.75	-0.48	-0.82%
13 Jun 2024	58.50	58.38	58.59	57.71	-0.11	-0.19%
12 Jun 2024	58.61	59.58	59.72	58.35	-0.15	-0.26%
11 Jun 2024	58.76	60.37	60.82	58.60	-1.98	-3.26%
10 Jun 2024	60.74	59.92	60.87	59.80	0.43	0.71%
07 Jun 2024	60.31	59.63	60.67	59.58	0.40	0.67%
06 Jun 2024	59.91	58.88	59.93	58.44	1.02	1.73%
05 Jun 2024	58.89	59.05	59.15	58.52	0.02	0.03%
04 Jun 2024	58.87	59.10	59.39	58.40	-0.70	-1.18%
03 Jun 2024	59.57	59.59	59.64	58.77	-0.04	-0.07%
31 May 2024	59.61	58.50	59.69	58.38	1.19	2.04%
30 May 2024	58.42	57.94	58.83	57.80	0.66	1.14%
29 May 2024	57.76	57.65	57.98	57.26	-0.48	-0.82%
28 May 2024	58.24	58.98	59.15	58.14	-0.85	-1.44%
24 May 2024	59.09	58.57	59.14	58.51	0.76	1.30%
23 May 2024	58.33	58.99	58.99	58.11	-0.64	-1.09%
22 May 2024	58.97	58.86	59.17	58.48	-0.11	-0.19%
21 May 2024	59.08	58.92	59.17	58.69	0.13	0.22%
20 May 2024	58.95	59.52	59.70	58.77	-0.55	-0.92%
17 May 2024	59.50	59.06	59.55	58.69	0.73	1.24%
16 May 2024	58.77	58.80	59.22	58.75	-0.03	-0.05%
15 May 2024	58.80	58.63	58.94	58.40	0.45	0.77%
14 May 2024	58.35	57.90	58.45	57.81	0.50	0.86%
13 May 2024	57.85	58.61	58.75	57.84	-0.59	-1.01%
10 May 2024	58.44	58.54	58.74	58.33	0.09	0.15%
09 May 2024	58.35	57.32	58.52	57.32	0.84	1.46%
08 May 2024	57.51	57.23	57.75	57.12	0.11	0.19%
07 May 2024	57.40	57.42	57.97	57.36	-0.08	-0.14%
06 May 2024	57.48	57.50	57.60	56.98	0.48	0.84%
03 May 2024	57.00	56.91	57.21	56.48	0.40	0.71%
02 May 2024	56.60	56.92	57.17	56.31	0.14	0.25%
01 May 2024	56.46	56.53	56.93	56.08	-0.03	-0.05%
30 Apr 2024	56.49	57.19	57.30	56.46	-0.84	-1.47%
29 Apr 2024	57.33	57.39	57.82	57.08	0.01	0.02%
26 Apr 2024	57.32	57.25	57.70	57.08	0.14	0.24%
25 Apr 2024	57.18	57.30	57.69	56.76	-0.77	-1.33%
24 Apr 2024	57.95	57.03	58.01	56.99	0.51	0.89%
23 Apr 2024	57.44	57.14	57.84	57.09	0.28	0.49%
22 Apr 2024	57.16	56.72	57.47	56.32	0.87	1.55%
19 Apr 2024	56.29	55.42	56.41	55.42	1.04	1.88%
18 Apr 2024	55.25	54.88	55.54	54.76	0.79	1.45%
17 Apr 2024	54.46	54.14	54.98	54.09	0.46	0.85%
16 Apr 2024	54.00	55.37	55.69	52.64	-1.09	-1.98%
15 Apr 2024	55.09	55.81	56.07	54.57	0.04	0.07%
12 Apr 2024	55.05	55.21	55.98	54.66	-0.32	-0.58%
11 Apr 2024	55.37	55.59	55.72	54.68	-0.31	-0.56%
10 Apr 2024	55.68	56.50	56.73	55.52	-1.52	-2.66%
09 Apr 2024	57.20	57.24	57.42	56.36	0.18	0.32%
08 Apr 2024	57.02	56.97	57.33	56.69	0.28	0.49%
05 Apr 2024	56.74	56.64	56.96	56.07	-0.03	-0.05%
04 Apr 2024	56.77	58.00	58.28	56.69	-0.89	-1.54%
03 Apr 2024	57.66	57.00	57.72	57.00	0.61	1.07%
02 Apr 2024	57.05	56.98	57.34	56.85	0.09	0.16%
01 Apr 2024	56.96	57.46	57.52	56.76	-0.66	-1.15%
28 Mar 2024	57.62	57.11	57.89	57.05	0.69	1.21%
27 Mar 2024	56.93	56.90	57.23	56.46	0.32	0.57%
26 Mar 2024	56.61	56.60	56.99	56.47	0.07	0.12%
25 Mar 2024	56.54	56.56	57.08	56.42	0.07	0.12%
22 Mar 2024	56.47	57.29	57.45	56.41	-0.81	-1.41%
21 Mar 2024	57.28	56.49	57.35	56.39	1.13	2.01%
20 Mar 2024	56.15	55.14	56.22	54.95	0.91	1.65%
19 Mar 2024	55.24	54.99	55.29	54.87	0.30	0.55%
18 Mar 2024	54.94	54.57	54.95	54.21	0.53	0.97%
15 Mar 2024	54.41	53.92	54.65	53.87	-0.04	-0.07%
14 Mar 2024	54.45	55.05	55.29	54.22	-0.83	-1.50%
13 Mar 2024	55.28	55.24	55.57	55.04	0.16	0.29%
12 Mar 2024	55.12	55.75	55.82	54.95	-0.49	-0.88%
11 Mar 2024	55.61	55.04	55.89	54.88	0.14	0.25%
08 Mar 2024	55.47	55.78	56.16	55.43	-0.26	-0.47%
07 Mar 2024	55.73	55.88	56.11	55.50	-0.05	-0.09%
06 Mar 2024	55.78	55.82	55.94	55.00	-0.11	-0.20%
05 Mar 2024	55.89	55.40	56.36	55.34	0.40	0.72%
04 Mar 2024	55.49	55.16	56.21	55.16	0.00	0.00%
01 Mar 2024	55.49	55.94	56.20	55.27	-0.60	-1.07%
29 Feb 2024	56.09	55.89	56.25	55.63	0.45	0.81%
28 Feb 2024	55.64	55.54	56.11	55.38	0.09	0.16%
27 Feb 2024	55.55	55.30	55.59	55.17	0.27	0.49%
26 Feb 2024	55.28	55.33	56.18	55.19	-0.36	-0.65%
23 Feb 2024	55.64	55.60	56.06	55.33	0.28	0.51%
22 Feb 2024	55.36	55.31	55.63	55.04	0.24	0.44%
21 Feb 2024	55.12	54.97	55.30	54.63	0.25	0.46%
20 Feb 2024	54.87	54.04	55.19	54.03	-0.28	-0.51%
16 Feb 2024	55.15	55.21	55.69	54.78	-0.14	-0.25%
15 Feb 2024	55.29	54.79	55.42	54.72	0.81	1.49%
14 Feb 2024	54.48	54.39	54.61	54.19	0.59	1.09%
13 Feb 2024	53.89	55.01	55.14	53.40	-1.73	-3.11%
12 Feb 2024	55.62	55.12	56.05	55.04	0.40	0.72%
09 Feb 2024	55.22	55.01	55.36	54.83	0.11	0.20%
08 Feb 2024	55.11	55.07	55.40	54.67	-0.16	-0.29%
07 Feb 2024	55.27	55.13	55.45	54.66	0.21	0.38%
06 Feb 2024	55.06	54.90	55.33	54.89	0.05	0.09%
05 Feb 2024	55.01	55.27	55.37	54.78	-0.62	-1.11%
02 Feb 2024	55.63	55.49	56.13	55.43	0.13	0.23%
01 Feb 2024	55.50	55.50	55.83	54.68	0.04	0.07%
31 Jan 2024	55.46	55.88	56.43	55.45	-0.58	-1.03%
30 Jan 2024	56.04	56.16	56.25	55.72	0.14	0.25%
29 Jan 2024	55.90	55.16	55.94	55.14	0.57	1.03%
26 Jan 2024	55.33	55.46	55.83	55.13	-0.01	-0.02%
25 Jan 2024	55.34	55.14	55.56	54.86	0.43	0.78%
24 Jan 2024	54.91	54.95	55.31	54.73	0.10	0.18%
23 Jan 2024	54.81	54.60	55.01	54.50	-0.02	-0.04%
22 Jan 2024	54.83	55.11	55.56	54.74	-0.21	-0.38%
19 Jan 2024	55.04	54.53	55.19	54.28	0.40	0.73%
18 Jan 2024	54.64	54.85	54.98	53.99	-0.22	-0.40%
17 Jan 2024	54.86	54.84	55.32	54.62	-0.53	-0.96%
16 Jan 2024	55.39	55.00	55.47	54.58	0.54	0.98%
12 Jan 2024	54.85	55.00	55.28	54.06	2.12	4.02%
11 Jan 2024	52.73	52.49	52.81	52.21	0.00	0.00%
10 Jan 2024	52.73	52.78	52.93	52.42	-0.22	-0.42%
09 Jan 2024	52.95	52.52	53.18	52.35	0.25	0.47%
08 Jan 2024	52.70	52.40	52.78	52.09	0.31	0.59%
05 Jan 2024	52.39	51.86	52.76	51.86	0.38	0.73%
04 Jan 2024	52.01	51.98	52.54	51.87	0.21	0.41%
03 Jan 2024	51.80	52.44	52.50	51.79	-0.58	-1.11%
02 Jan 2024	52.38	52.00	52.58	51.94	0.33	0.63%
29 Dec 2023	52.05	52.20	52.30	51.88	-0.17	-0.33%
28 Dec 2023	52.22	52.01	52.32	52.01	0.15	0.29%
27 Dec 2023	52.07	51.94	52.14	51.66	0.10	0.19%
26 Dec 2023	51.97	51.44	51.98	51.35	0.50	0.97%
22 Dec 2023	51.47	51.59	51.88	51.33	0.07	0.14%
21 Dec 2023	51.40	51.05	51.48	50.90	0.50	0.98%
20 Dec 2023	50.90	51.51	51.93	50.87	-0.81	-1.57%
19 Dec 2023	51.71	51.41	51.79	51.12	0.28	0.54%
18 Dec 2023	51.43	52.05	52.08	51.32	-0.20	-0.39%
15 Dec 2023	51.63	51.29	51.74	51.10	0.01	0.02%
14 Dec 2023	51.62	51.48	51.99	51.32	0.67	1.32%
13 Dec 2023	50.95	49.95	50.96	49.73	1.04	2.08%
12 Dec 2023	49.91	49.54	50.14	49.48	0.36	0.73%
11 Dec 2023	49.55	49.15	49.74	49.15	0.49	1.00%
08 Dec 2023	49.06	48.50	49.24	48.34	0.63	1.30%
07 Dec 2023	48.43	47.79	48.44	47.60	0.91	1.91%
06 Dec 2023	47.52	48.69	49.34	47.48	-0.91	-1.88%
05 Dec 2023	48.43	48.58	48.73	48.07	-0.25	-0.51%
04 Dec 2023	48.68	48.30	48.97	48.14	-0.03	-0.06%
01 Dec 2023	48.71	48.23	48.98	48.05	0.39	0.81%
30 Nov 2023	48.32	47.72	48.37	47.44	0.77	1.62%
29 Nov 2023	47.55	47.27	47.88	47.23	0.45	0.96%
28 Nov 2023	47.10	47.02	47.40	46.81	0.10	0.21%
27 Nov 2023	47.00	47.12	47.22	46.81	-0.35	-0.74%
24 Nov 2023	47.35	47.25	47.47	47.04	0.13	0.28%
22 Nov 2023	47.22	47.01	47.31	46.71	0.29	0.62%
21 Nov 2023	46.93	47.09	47.37	46.90	-0.19	-0.40%
20 Nov 2023	47.12	47.24	47.39	46.76	-0.08	-0.17%
17 Nov 2023	47.20	46.97	47.20	46.68	0.72	1.55%
16 Nov 2023	46.48	46.55	46.87	46.04	-0.09	-0.19%
15 Nov 2023	46.57	46.57	47.15	46.55	0.12	0.26%
14 Nov 2023	46.45	46.00	46.87	46.00	1.05	2.31%
13 Nov 2023	45.40	45.32	45.65	45.22	-0.26	-0.57%
10 Nov 2023	45.66	45.32	45.72	45.13	0.62	1.38%
09 Nov 2023	45.04	45.42	46.01	44.93	0.07	0.16%
08 Nov 2023	44.97	44.73	45.09	44.32	0.38	0.85%
07 Nov 2023	44.59	44.69	45.21	44.56	-0.40	-0.89%
06 Nov 2023	44.99	45.32	45.42	44.55	-0.26	-0.57%
03 Nov 2023	45.25	44.91	45.53	44.72	1.01	2.28%
02 Nov 2023	44.24	43.60	44.35	43.46	1.07	2.48%
01 Nov 2023	43.17	42.50	43.37	42.42	0.67	1.58%
31 Oct 2023	42.50	42.32	42.65	42.18	0.16	0.38%
30 Oct 2023	42.34	42.10	42.55	41.80	0.71	1.71%
27 Oct 2023	41.63	41.98	42.03	41.50	-0.49	-1.16%
26 Oct 2023	42.12	41.44	42.53	41.44	0.27	0.65%
25 Oct 2023	41.85	41.59	42.00	41.28	0.08	0.19%
24 Oct 2023	41.77	41.57	42.38	41.40	0.28	0.67%
23 Oct 2023	41.49	41.55	41.90	41.36	-0.17	-0.41%
20 Oct 2023	41.66	42.05	42.25	41.16	-0.53	-1.26%
19 Oct 2023	42.19	43.25	43.42	42.11	-0.96	-2.22%
18 Oct 2023	43.15	43.31	44.11	43.09	-0.29	-0.67%
17 Oct 2023	43.44	41.00	43.92	39.66	1.60	3.82%
16 Oct 2023	41.84	41.54	42.10	41.40	0.66	1.60%
13 Oct 2023	41.18	41.44	41.99	41.03	-0.07	-0.17%
12 Oct 2023	41.25	42.32	42.33	40.78	-0.90	-2.14%
11 Oct 2023	42.15	42.18	42.57	41.92	-0.15	-0.35%
10 Oct 2023	42.30	42.17	42.61	42.01	0.37	0.88%
09 Oct 2023	41.93	41.64	42.13	41.63	-0.22	-0.52%
06 Oct 2023	42.15	41.55	42.37	41.16	0.46	1.10%
05 Oct 2023	41.69	40.93	41.78	40.87	0.45	1.09%
04 Oct 2023	41.24	41.31	41.43	40.71	-0.08	-0.19%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	32.32
52-Week Low Change %	0.81%
52-Week High Change	-1.21
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	67.40
50 Day Average Change	4.58
50 Day Average Change %	0.07%
200 Day Average	59.56
200 Day Average Change	12.42
200 Day Average Change %	0.21%

Share Statistics

Avg Vol (3 month)	4158909
Avg Vol (10 day)	4044780
Shares Out standing	737958016

The Bank of New York Mellon Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge		0.0	0.0	680000000.0	0.0
Beginning Cash Position		7267000000.0	9419000000.0	9883000000.0	11529000000.0	9612000000.0
Capital Expenditure		-1222000000.0	-1215000000.0	-1346000000.0	-1220000000.0	-1286000000.0
Capital Expenditure Reported	-1210000000.0	-1222000000.0
Cash Dividends Paid		-1296000000.0	-1323000000.0	-1376000000.0	-1487000000.0	-1522000000.0
Cash Flow From Continuing Financing Activities		75508000000.0	-21962000000.0	-33654000000.0	-3519000000.0	-2526000000.0
Cash Flow From Continuing Investing Activities		-78455000000.0	19672000000.0	19874000000.0	-5810000000.0	-2029000000.0
Cash Flow From Continuing Operating Activities		5038000000.0	2838000000.0	15068000000.0	5912000000.0	2421000000.0
Change In Accrued Expense	-372000000.0	202000000.0
Change In Other Working Capital		-294000000.0	-2803000000.0	9549000000.0	1120000000.0	-2561000000.0
Change In Payables And Accrued Expense	-372000000.0	202000000.0
Change In Working Capital		-294000000.0	-2803000000.0	9549000000.0	1120000000.0	-2561000000.0
Changes In Cash		2091000000.0	548000000.0	1288000000.0	-3417000000.0	-2134000000.0
Common Stock Dividend Paid		-1117000000.0	-1126000000.0	-1165000000.0	-1262000000.0	-1307000000.0
Common Stock Issuance		12000000.0	13000000.0	14000000.0	16000000.0	16000000.0
Common Stock Payments		-989000000.0	-4567000000.0	-124000000.0	-2604000000.0	-2489000000.0
Deferred Income Tax		-193000000.0	257000000.0	155000000.0	-423000000.0	-508000000.0
Deferred Tax		-193000000.0	257000000.0	155000000.0	-423000000.0	-508000000.0
Depreciation Amortization Depletion		1630000000.0	1867000000.0	1636000000.0	1748000000.0	1872000000.0
Depreciation And Amortization		1630000000.0	1867000000.0	1636000000.0	1748000000.0	1872000000.0
Effect Of Exchange Rate Changes		61000000.0	-84000000.0	358000000.0	230000000.0	-141000000.0
End Cash Position		9419000000.0	9883000000.0	11529000000.0	8342000000.0	7478000000.0
Financing Cash Flow		75508000000.0	-21962000000.0	-33654000000.0	-3519000000.0	-2526000000.0
Free Cash Flow		3816000000.0	1623000000.0	13722000000.0	4692000000.0	1135000000.0
Gain Loss On Investment Securities		-33000000.0	-5000000.0	443000000.0	68000000.0	85000000.0
Income Tax Paid Supplemental Data		1341000000.0	473000000.0	449000000.0	882000000.0	1119000000.0
Interest Paid Supplemental Data		1236000000.0	233000000.0	3307000000.0	16021000000.0	19706000000.0
Investing Cash Flow		-78455000000.0	19672000000.0	19874000000.0	-5810000000.0	-2029000000.0
Issuance Of Capital Stock		1579000000.0	1300000000.0	14000000.0	16000000.0	16000000.0
Issuance Of Debt		2993000000.0	5186000000.0	9929000000.0	6487000000.0	4488000000.0
Long Term Debt Issuance		2993000000.0	5186000000.0	9929000000.0	6487000000.0	4488000000.0
Long Term Debt Payments		-5200000000.0	-4650000000.0	-4000000000.0	-6059000000.0	-6169000000.0
Net Business Purchase And Sale		0.0	-162000000.0	446000000.0	0.0
Net Common Stock Issuance		-977000000.0	-4554000000.0	-110000000.0	-2588000000.0	-2473000000.0
Net Income From Continuing Operations		3617000000.0	3759000000.0	2573000000.0	3286000000.0	3425000000.0
Net Investment Purchase And Sale		-30291000000.0	-6237000000.0	5787000000.0	17578000000.0	-1502000000.0
Net Issuance Payments Of Debt		-6436000000.0	933000000.0	5585000000.0	501000000.0	-2473000000.0
Net Long Term Debt Issuance		-2207000000.0	536000000.0	5929000000.0	428000000.0	-1681000000.0
Net Other Financing Charges		6025000000.0	123000000.0	-1543000000.0	-5049000000.0	-3523000000.0
Net Other Investing Changes		-728000000.0	1070000000.0	-1127000000.0	-32000000.0	642000000.0
Net PPEPurchase And Sale		-1222000000.0	-1181000000.0	-1301000000.0	-1220000000.0	-1286000000.0
Net Preferred Stock Issuance		984000000.0	287000000.0	0.0	-500000000.0
Net Short Term Debt Issuance		-4229000000.0	397000000.0	-344000000.0	73000000.0	-792000000.0
Operating Cash Flow		5038000000.0	2838000000.0	15068000000.0	5912000000.0	2421000000.0
Operating Gains Losses		-58000000.0	-11000000.0	436000000.0	62000000.0	79000000.0
Pension And Employee Benefit Expense		-25000000.0	-6000000.0	-7000000.0	-6000000.0	-6000000.0
Preferred Stock Dividend Paid		-179000000.0	-197000000.0	-211000000.0	-225000000.0	-215000000.0
Preferred Stock Issuance		1567000000.0	1287000000.0	0.0	0.0
Preferred Stock Payments		-583000000.0	-1000000000.0	0.0	-500000000.0
Proceeds From Stock Option Exercised		46000000.0	50000000.0	9000000.0	0.0
Purchase Of Business		0.0	-170000000.0	0.0	0.0
Purchase Of Investment		-98081000000.0	-63160000000.0	-34833000000.0	-23763000000.0	-36999000000.0
Purchase Of PPE		-1222000000.0	-1215000000.0	-1346000000.0	-1220000000.0	-1286000000.0
Repayment Of Debt		-5200000000.0	-4650000000.0	-4000000000.0	-6059000000.0	-6169000000.0
Repurchase Of Capital Stock		-1572000000.0	-5567000000.0	-124000000.0	-3104000000.0	-2989000000.0
Sale Of Business		0.0	8000000.0	446000000.0	0.0
Sale Of Investment		67790000000.0	56923000000.0	40620000000.0	41341000000.0	35497000000.0
Sale Of PPE		0.0	34000000.0	45000000.0	0.0

Holidays

The Bank of New York Mellon Corporation The Bank of New York Mellon Cor

The Bank of New York Mellon Cor

The Bank of New York Mellon Corporation Historical Data

- Last 30 Years Annual Avg 11.54%

- CAGR 7.84%

Data Source: Yahoo

Performance

The Bank of New York Mellon Corporation historical chart

The Bank of New York Mellon Corporation Dividend History

Data Source: Yahoo

The Bank of New York Mellon Corporation Split History

Data Source: Yahoo

The Bank of New York Mellon Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

The Bank of New York Mellon Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

The Bank of New York Mellon Corporation
The Bank of New York Mellon Cor