Bio-Rad Laboratories, Inc.

Bio-Rad Laboratories, Inc. Historical Data

- Last 30 Years Annual Avg 16.50%

- CAGR 12.52%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980			-32.33% 1.8	1.67% 1.83	2.19% 1.87	-18.72% 1.52	18.42% 1.8	-13.33% 1.56	46.15% 2.28	5.70% 2.41	-0.83% 2.39	23.85% 2.96		1.80
1981	19.59% 3.54	-16.38% 2.96	6.42% 3.15	-10.16% 2.83	9.89% 3.11	-21.54% 2.44	0.00% 2.44	-5.33% 2.31	-20.78% 1.83	-10.93% 1.63	-11.66% 1.44	0.00% 1.44	-51.35%	2.03
1982	4.17% 1.5	1.33% 1.52	-3.95% 1.46	6.85% 1.56	-13.46% 1.35	-8.15% 1.24	-17.74% 1.02	0.00% 1.02	10.78% 1.13	19.47% 1.35	-3.70% 1.3	2.31% 1.33	-7.64%	2.28
1983	27.82% 1.7	5.88% 1.8	21.67% 2.19	4.11% 2.28	2.19% 2.33	17.60% 2.74	-1.46% 2.7	-1.85% 2.65	-3.02% 2.57	-1.95% 2.52	-0.79% 2.5	0.00% 2.5	87.97%	2.57
1984	0.00% 2.5	-12.00% 2.2	-0.45% 2.19	-1.83% 2.15	-0.93% 2.13	0.00% 2.13	2.82% 2.19	0.46% 2.2	-2.27% 2.15	-0.93% 2.13	0.94% 2.15	-0.93% 2.13	-14.80%	2.89
1985	18.31% 2.52	-15.48% 2.13	20.66% 2.57	8.17% 2.78	12.59% 3.13	21.73% 3.81	3.15% 3.93	-9.41% 3.56	-12.64% 3.11	5.47% 3.28	26.22% 4.14	22.22% 5.06	137.56%	3.25
1986	0.99% 5.11	-7.63% 4.72	23.09% 5.81	18.59% 6.89	9.72% 7.56	-10.19% 6.79	-1.77% 6.67	-8.85% 6.08	-19.08% 4.92	7.52% 5.29	5.48% 5.58	3.05% 5.75	13.64%	3.66
1987	39.83% 8.04	11.44% 8.96	-0.89% 8.88	0.45% 8.92	-6.61% 8.33	-3.00% 8.08	-0.50% 8.04	9.83% 8.83	-8.95% 8.04	-39.93% 4.83	-10.35% 4.33	17.32% 5.08	-11.65%	4.12
1988	-3.15% 4.92	17.68% 5.79	5.70% 6.12	13.07% 6.92	-4.34% 6.62	12.08% 7.42	-14.02% 6.38	0.00% 6.38	14.26% 7.29	-5.08% 6.92	-13.29% 6	-5.50% 5.67	11.61%	4.64
1989	4.41% 5.92	-2.87% 5.75	13.74% 6.54	-4.43% 6.25	-4.64% 5.96	-16.78% 4.96	0.81% 5	16.60% 5.83	5.83% 6.17	-9.56% 5.58	-7.35% 5.17	3.09% 5.33	-6.00%	5.22
1990	-4.69% 5.08	13.19% 5.75	14.43% 6.58	-3.80% 6.33	6.00% 6.71	12.37% 7.54	-12.73% 6.58	-24.62% 4.96	-15.12% 4.21	14.73% 4.83	12.22% 5.42	13.84% 6.17	15.76%	5.87
1991	-2.76% 6	31.33% 7.88	15.23% 9.08	-6.39% 8.5	-6.82% 7.92	-2.65% 7.71	-7.65% 7.12	-9.83% 6.42	1.87% 6.54	-9.48% 5.92	2.70% 6.08	8.22% 6.58	6.65%	6.60
1992	4.56% 6.88	-11.63% 6.08	-3.29% 5.88	2.04% 6	8.33% 6.5	-5.85% 6.12	9.64% 6.71	-3.73% 6.46	-9.75% 5.83	-5.66% 5.5	9.09% 6	-4.83% 5.71	-13.22%	7.43
1993	3.68% 5.92	-8.45% 5.42	0.74% 5.46	-14.47% 4.67	-1.93% 4.58	7.42% 4.92	-2.64% 4.79	-3.55% 4.62	-1.73% 4.54	-7.27% 4.21	-9.03% 3.83	-13.05% 3.33	-41.68%	8.36
1994	12.61% 3.75	20.00% 4.5	-2.67% 4.38	32.19% 5.79	0.69% 5.83	3.60% 6.04	1.32% 6.12	33.50% 8.17	-1.59% 8.04	7.84% 8.67	6.69% 9.25	0.00% 9.25	177.78%	9.41
1995	-3.57% 8.92	3.70% 9.25	3.57% 9.58	0.42% 9.62	3.95% 10	20.00% 12	5.58% 12.67	0.63% 12.75	5.25% 13.42	-5.59% 12.67	8.52% 13.75	3.05% 14.17	53.19%	10.59
1996	-5.29% 13.42	-4.02% 12.88	8.70% 14	10.71% 15.5	10.77% 17.17	4.48% 17.94	-17.78% 14.75	-5.08% 14	2.71% 14.38	-15.72% 12.12	23.27% 14.94	0.40% 15	5.86%	11.92
1997	6.67% 16	-17.56% 13.19	-3.34% 12.75	-6.35% 11.94	6.78% 12.75	2.20% 13.03	8.90% 14.19	-0.70% 14.09	6.46% 15	-17.47% 12.38	1.70% 12.59	3.73% 13.06	-12.93%	13.41
1998	-6.66% 12.19	5.09% 12.81	4.92% 13.44	10.19% 14.81	7.22% 15.88	-3.59% 15.31	-10.58% 13.69	-12.34% 12	1.58% 12.19	-9.52% 11.03	-3.72% 10.62	-1.13% 10.5	-19.60%	15.09
1999	-1.81% 10.31	-3.01% 10	1.20% 10.12	38.34% 14	0.64% 14.09	-7.31% 13.06	4.59% 13.66	-2.56% 13.31	2.85% 13.69	-12.34% 12	2.83% 12.34	-5.27% 11.69	11.33%	16.98
2000	-1.37% 11.53	42.58% 16.44	-17.15% 13.62	-6.39% 12.75	-9.10% 11.59	7.85% 12.5	-5.52% 11.81	4.23% 12.31	-8.53% 11.26	32.77% 14.95	10.37% 16.5	-3.64% 15.9	36.01%	19.11
2001	31.13% 20.85	-15.97% 17.52	2.74% 18	13.89% 20.5	5.12% 21.55	15.55% 24.9	-1.61% 24.5	13.80% 27.88	-15.71% 23.5	31.91% 31	1.77% 31.55	0.32% 31.65	99.06%	21.50
2002	-9.67% 28.59	14.45% 32.72	14.76% 37.55	28.63% 48.3	-8.36% 44.26	2.82% 45.51	-9.49% 41.19	1.85% 41.95	-10.23% 37.66	13.14% 42.61	-7.30% 39.5	-2.03% 38.7	22.27%	24.19
2003	-8.53% 35.4	1.55% 35.95	-0.56% 35.75	30.77% 46.75	26.20% 59	-6.19% 55.35	1.17% 56	-8.66% 51.15	-0.29% 51	2.45% 52.25	-1.91% 51.25	12.53% 57.67	49.02%	27.22
2004	-6.28% 54.05	-3.61% 52.1	8.20% 56.37	3.96% 58.6	-4.23% 56.12	4.88% 58.86	-10.98% 52.4	-3.93% 50.34	1.51% 51.1	1.80% 52.02	9.00% 56.7	1.18% 57.37	-0.52%	30.63
2005	2.48% 58.79	-16.81% 48.91	-0.41% 48.71	-0.76% 48.34	11.46% 53.88	9.89% 59.21	1.38% 60.03	-8.05% 55.2	-0.38% 54.99	6.42% 58.52	-0.17% 58.42	12.02% 65.44	14.07%	34.46
2006	3.00% 67.4	-14.97% 57.31	8.79% 62.35	4.91% 65.41	1.54% 66.42	-2.23% 64.94	1.46% 65.89	11.41% 73.41	-3.65% 70.73	3.80% 73.42	7.53% 78.95	4.52% 82.52	26.10%	38.77
2007	4.27% 86.04	-17.58% 70.91	-1.51% 69.84	1.33% 70.77	5.55% 74.7	1.16% 75.57	-1.87% 74.16	13.70% 84.32	7.33% 90.5	6.72% 96.58	4.48% 100.91	2.69% 103.62	25.57%	43.62
2008	-8.52% 94.79	-0.37% 94.44	-5.81% 88.95	-6.30% 83.35	7.35% 89.48	-9.60% 80.89	10.15% 89.1	20.76% 107.6	-7.88% 99.12	-13.86% 85.38	-13.14% 74.16	1.55% 75.31	-27.32%	49.08
2009	-15.63% 63.54	-12.34% 55.7	18.31% 65.9	5.75% 69.69	6.82% 74.44	1.40% 75.48	2.60% 77.44	11.39% 86.26	6.52% 91.88	-2.71% 89.39	8.17% 96.69	-0.24% 96.46	28.08%	55.22
2010	-3.40% 93.18	0.23% 93.39	10.85% 103.52	7.89% 111.69	-16.22% 93.57	-7.57% 86.49	2.67% 88.8	-7.06% 82.53	9.67% 90.51	0.12% 90.62	3.01% 93.35	11.25% 103.85	7.66%	62.13
2011	4.84% 108.88	4.85% 114.16	5.24% 120.14	4.15% 125.12	-0.55% 124.43	-4.07% 119.36	-8.68% 109	-7.94% 100.34	-9.54% 90.77	9.67% 99.55	-5.27% 94.3	1.85% 96.04	-7.52%	69.91
2012	5.75% 101.56	0.35% 101.92	1.74% 103.69	4.15% 107.99	-7.76% 99.61	0.40% 100.01	-3.80% 96.21	4.33% 100.38	6.32% 106.72	-5.03% 101.35	3.10% 104.49	0.54% 105.05	9.38%	78.66
2013	8.32% 113.79	8.27% 123.2	2.27% 126	-4.96% 119.75	-5.07% 113.68	-1.30% 112.2	8.73% 121.99	-6.54% 114.01	3.11% 117.56	5.07% 123.52	-0.73% 122.62	0.81% 123.61	17.67%	88.51
2014	2.84% 127.12	2.05% 129.72	-1.23% 128.12	-3.83% 123.21	-2.01% 120.73	-0.84% 119.71	-3.94% 114.99	4.58% 120.26	-5.70% 113.4	-0.51% 112.82	5.29% 118.79	1.49% 120.56	-2.47%	99.59
2015	-5.05% 114.47	11.10% 127.18	6.29% 135.18	-0.54% 134.45	7.38% 144.37	4.32% 150.61	0.09% 150.74	-7.57% 139.33	-3.60% 134.31	3.85% 139.48	0.17% 139.72	-0.76% 138.66	15.01%	112.06
2016	-7.97% 127.61	5.51% 134.64	1.54% 136.72	3.75% 141.85	4.93% 148.85	-3.92% 143.02	1.45% 145.09	2.56% 148.81	10.08% 163.81	-3.50% 158.08	9.75% 173.5	5.06% 182.28	31.46%	126.09
2017	4.28% 190.08	2.40% 194.64	2.41% 199.34	9.49% 218.26	2.39% 223.48	1.27% 226.31	4.12% 235.63	-7.56% 217.82	2.02% 222.22	-1.09% 219.79	23.44% 271.3	-12.03% 238.67	30.94%	141.88
2018	8.32% 258.53	4.45% 270.04	-7.39% 250.08	1.45% 253.71	13.17% 287.13	0.49% 288.54	6.28% 306.65	6.08% 325.3	-3.78% 312.99	-12.82% 272.85	0.59% 274.46	-15.39% 232.22	-2.70%	159.64
2019	7.60% 249.87	8.42% 270.9	12.84% 305.68	-1.55% 300.93	-4.65% 286.93	8.94% 312.59	0.74% 314.9	7.24% 337.71	-1.47% 332.74	-0.34% 331.62	11.39% 369.38	0.18% 370.03	59.34%	179.63
2020	-2.46% 360.92	-2.47% 352.02	-0.41% 350.56	25.54% 440.1	11.64% 491.32	-8.11% 451.49	16.26% 524.89	-3.11% 508.59	1.35% 515.46	13.77% 586.42	-8.17% 538.5	8.25% 582.94	57.54%	202.12
2021	-1.57% 573.77	1.87% 584.5	-2.28% 571.17	10.32% 630.13	-4.41% 602.37	6.96% 644.29	14.78% 739.51	8.83% 804.82	-7.31% 745.95	6.53% 794.68	-5.22% 753.2	0.31% 755.57	29.61%	227.43
2022	-20.63% 599.73	4.37% 625.96	-10.02% 563.23	-9.09% 512.06	5.02% 537.79	-7.96% 495	13.79% 563.26	-13.89% 485.04	-14.00% 417.14	-15.69% 351.71	17.91% 414.71	1.39% 420.49	-44.35%	255.90
2023	11.17% 467.46	2.22% 477.84	0.25% 479.02	-5.89% 450.79	-17.18% 373.35	1.55% 379.12	6.92% 405.36	-1.27% 400.2	-10.43% 358.45	-23.20% 275.28	10.77% 304.92	5.89% 322.89	-23.21%	287.94
2024	-0.62% 320.89	1.56% 325.88	6.13% 345.87	-22.01% 269.75	6.34% 286.86	-4.79% 273.11	23.89% 338.36	-0.31% 337.32	-0.81% 334.58	2.73% 343.7			6.44%	323.99

Data Source: Yahoo

Performance

Today’s Low

332.46

Today’s High

343.81

52W Low

261.59

52W High

366.30

Today Open

338.57

Prev. Close

337.09

Volume

211258

Bio-Rad Laboratories, Inc. historical chart

52-Week Range

261.59 - 366.3

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_255743

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

332.46 - 343.81

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

BIO

Bio-Rad Laboratories, Inc. Dividend History

Data Source: Yahoo

Bio-Rad Laboratories, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	08 Mar 2002
Split	3:2	03 Jun 1996
Split	3:2	11 Jun 1986
Split	3:2	01 Aug 1985
Split	2:1	18 Mar 1980

Data Source: Yahoo

Bio-Rad Laboratories, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	343.70	338.57	343.86	332.46	6.61	1.96%
03 Oct 2024	337.09	339.47	340.98	333.11	-5.53	-1.61%
02 Oct 2024	342.62	335.68	343.97	333.26	4.93	1.46%
01 Oct 2024	337.69	338.55	339.45	330.49	3.11	0.93%
30 Sep 2024	334.58	330.90	335.48	328.64	2.81	0.85%
27 Sep 2024	331.77	333.46	337.00	331.27	-0.33	-0.10%
26 Sep 2024	332.10	319.32	332.10	319.32	16.55	5.24%
25 Sep 2024	315.55	329.51	329.96	315.31	-12.34	-3.76%
24 Sep 2024	327.89	328.20	331.09	324.85	1.29	0.39%
23 Sep 2024	326.60	330.70	331.55	322.39	-3.41	-1.03%
20 Sep 2024	330.01	343.60	343.60	325.88	-14.59	-4.23%
19 Sep 2024	344.60	345.56	347.70	341.99	4.15	1.22%
18 Sep 2024	340.45	335.10	345.68	331.72	6.79	2.04%
17 Sep 2024	333.66	332.01	340.57	330.16	3.40	1.03%
16 Sep 2024	330.26	329.55	333.60	325.50	4.04	1.24%
13 Sep 2024	326.22	323.61	326.26	319.47	4.29	1.33%
12 Sep 2024	321.93	318.32	322.22	311.04	2.73	0.86%
11 Sep 2024	319.20	322.18	322.71	314.48	-5.01	-1.55%
10 Sep 2024	324.21	322.51	328.32	319.01	1.12	0.35%
09 Sep 2024	323.09	331.37	332.04	319.31	-6.66	-2.02%
06 Sep 2024	329.75	333.54	337.50	327.48	-3.53	-1.06%
05 Sep 2024	333.28	330.17	334.91	327.76	2.37	0.72%
04 Sep 2024	330.91	331.11	334.38	326.40	-3.40	-1.02%
03 Sep 2024	334.31	333.52	338.79	330.37	-3.01	-0.89%
30 Aug 2024	337.32	334.90	338.00	332.28	3.61	1.08%
29 Aug 2024	333.71	330.41	334.86	327.79	4.96	1.51%
28 Aug 2024	328.75	318.25	331.11	318.25	9.38	2.94%
27 Aug 2024	319.37	315.00	320.58	311.11	5.95	1.90%
26 Aug 2024	313.42	315.27	316.93	312.50	-1.52	-0.48%
23 Aug 2024	314.94	311.26	318.79	309.21	4.91	1.58%
22 Aug 2024	310.03	318.04	318.04	309.12	-6.20	-1.96%
21 Aug 2024	316.23	319.98	320.54	316.07	-2.46	-0.77%
20 Aug 2024	318.69	327.89	327.89	318.69	-7.64	-2.34%
19 Aug 2024	326.33	325.70	327.65	321.49	0.75	0.23%
16 Aug 2024	325.58	325.59	328.10	321.54	-0.04	-0.01%
15 Aug 2024	325.62	322.24	328.66	319.10	5.17	1.61%
14 Aug 2024	320.45	325.57	325.94	318.70	-5.55	-1.70%
13 Aug 2024	326.00	319.79	328.48	319.45	7.59	2.38%
12 Aug 2024	318.41	325.06	325.06	313.16	-6.88	-2.12%
09 Aug 2024	325.29	327.68	328.44	322.25	-3.07	-0.93%
08 Aug 2024	328.36	318.60	330.88	318.10	9.67	3.03%
07 Aug 2024	318.69	329.39	329.80	318.31	-8.24	-2.52%
06 Aug 2024	326.93	329.46	340.08	326.92	-1.75	-0.53%
05 Aug 2024	328.68	325.77	336.60	316.60	-7.25	-2.16%
02 Aug 2024	335.93	336.54	353.09	324.80	-5.32	-1.56%
01 Aug 2024	341.25	339.14	343.00	332.98	2.89	0.85%
31 Jul 2024	338.36	338.85	344.00	333.28	-1.87	-0.55%
30 Jul 2024	340.23	327.79	342.17	327.74	14.60	4.48%
29 Jul 2024	325.63	319.80	327.05	316.43	6.21	1.94%
26 Jul 2024	319.42	316.10	323.56	313.96	4.25	1.35%
25 Jul 2024	315.17	309.39	324.38	309.39	5.26	1.70%
24 Jul 2024	309.91	306.19	313.06	306.19	4.69	1.54%
23 Jul 2024	305.22	307.25	311.72	304.99	3.30	1.09%
22 Jul 2024	301.92	297.82	303.06	291.66	5.10	1.72%
19 Jul 2024	296.82	299.01	299.37	291.48	-3.45	-1.15%
18 Jul 2024	300.27	317.16	323.17	299.94	-18.37	-5.77%
17 Jul 2024	318.64	313.07	320.23	312.43	4.12	1.31%
16 Jul 2024	314.52	304.47	314.98	303.37	12.41	4.11%
15 Jul 2024	302.11	304.63	307.82	298.61	-2.04	-0.67%
12 Jul 2024	304.15	297.57	304.44	297.54	8.63	2.92%
11 Jul 2024	295.52	284.06	295.69	283.82	15.17	5.41%
10 Jul 2024	280.35	274.68	281.94	272.58	5.47	1.99%
09 Jul 2024	274.88	275.36	276.11	271.88	-0.06	-0.02%
08 Jul 2024	274.94	279.45	279.68	273.86	-2.00	-0.72%
05 Jul 2024	276.94	271.38	277.63	270.59	6.87	2.54%
03 Jul 2024	270.07	268.87	271.07	267.00	2.52	0.94%
02 Jul 2024	267.55	263.50	270.34	262.12	3.58	1.36%
01 Jul 2024	263.97	273.68	276.23	263.39	-9.14	-3.35%
28 Jun 2024	273.11	273.11	275.52	269.21	1.12	0.41%
27 Jun 2024	271.99	277.90	278.19	271.53	-6.04	-2.17%
26 Jun 2024	278.03	279.99	281.30	276.92	-2.22	-0.79%
25 Jun 2024	280.25	282.31	284.39	279.75	-3.63	-1.28%
24 Jun 2024	283.88	289.15	289.57	281.05	-4.10	-1.42%
21 Jun 2024	287.98	287.89	290.00	282.98	2.36	0.83%
20 Jun 2024	285.62	284.00	287.35	280.00	-3.37	-1.17%
18 Jun 2024	288.99	295.95	296.70	287.60	-6.78	-2.29%
17 Jun 2024	295.77	286.89	299.10	286.47	13.51	4.79%
14 Jun 2024	282.26	281.40	283.41	280.55	0.46	0.16%
13 Jun 2024	281.80	281.28	283.94	280.49	-1.49	-0.53%
12 Jun 2024	283.29	284.90	287.10	280.47	2.12	0.75%
11 Jun 2024	281.17	282.78	283.60	281.12	-3.28	-1.15%
10 Jun 2024	284.45	284.71	288.94	283.44	-2.57	-0.90%
07 Jun 2024	287.02	287.71	288.82	284.74	-1.98	-0.69%
06 Jun 2024	289.00	288.94	294.74	286.56	-0.10	-0.03%
05 Jun 2024	289.10	289.13	289.86	284.25	0.68	0.24%
04 Jun 2024	288.42	288.74	289.27	284.55	-0.54	-0.19%
03 Jun 2024	288.96	286.96	292.68	284.98	2.10	0.73%
31 May 2024	286.86	283.07	287.74	282.91	4.85	1.72%
30 May 2024	282.01	282.63	285.43	281.17	-2.99	-1.05%
29 May 2024	285.00	283.19	285.95	280.99	-1.09	-0.38%
28 May 2024	286.09	287.00	289.56	284.61	-1.12	-0.39%
24 May 2024	287.21	292.05	292.18	286.16	-3.04	-1.05%
23 May 2024	290.25	292.57	293.23	287.97	-1.59	-0.54%
22 May 2024	291.84	288.92	295.59	288.92	2.39	0.83%
21 May 2024	289.45	291.21	292.86	288.71	-2.43	-0.83%
20 May 2024	291.88	293.00	294.99	290.00	-1.97	-0.67%
17 May 2024	293.85	296.00	296.00	290.86	-1.88	-0.64%
16 May 2024	295.73	299.79	302.71	295.17	-5.24	-1.74%
15 May 2024	300.97	298.04	302.69	295.00	6.96	2.37%
14 May 2024	294.01	288.17	294.85	288.00	8.57	3.00%
13 May 2024	285.44	281.29	286.95	279.30	3.44	1.22%
10 May 2024	282.00	279.06	286.01	277.79	4.69	1.69%
09 May 2024	277.31	268.83	277.44	266.52	9.05	3.37%
08 May 2024	268.26	272.52	279.15	267.69	-11.65	-4.16%
07 May 2024	279.91	281.47	283.01	278.88	-2.06	-0.73%
06 May 2024	281.97	280.07	284.88	280.00	2.14	0.76%
03 May 2024	279.83	280.75	283.50	279.57	0.52	0.19%
02 May 2024	279.31	275.99	279.33	272.48	5.25	1.92%
01 May 2024	274.06	270.00	279.70	268.33	4.31	1.60%
30 Apr 2024	269.75	274.20	274.75	269.05	-7.36	-2.66%
29 Apr 2024	277.11	277.44	281.44	275.51	1.17	0.42%
26 Apr 2024	275.94	275.27	279.77	274.91	0.34	0.12%
25 Apr 2024	275.60	277.88	278.07	272.35	-2.61	-0.94%
24 Apr 2024	278.21	283.79	285.27	277.36	-7.07	-2.48%
23 Apr 2024	285.28	286.04	294.33	284.05	5.15	1.84%
22 Apr 2024	280.13	281.73	283.42	277.71	0.40	0.14%
19 Apr 2024	279.73	283.12	285.27	276.24	-1.29	-0.46%
18 Apr 2024	281.02	275.83	286.65	268.92	-9.84	-3.38%
17 Apr 2024	290.86	297.04	299.22	290.40	-1.89	-0.65%
16 Apr 2024	292.75	300.00	300.00	292.52	-7.66	-2.55%
15 Apr 2024	300.41	304.78	305.77	297.72	-0.04	-0.01%
12 Apr 2024	300.45	309.06	309.80	300.00	-11.42	-3.66%
11 Apr 2024	311.87	330.41	330.49	311.66	-19.22	-5.81%
10 Apr 2024	331.09	330.29	332.01	326.60	-8.39	-2.47%
09 Apr 2024	339.48	330.26	339.90	329.36	13.16	4.03%
08 Apr 2024	326.32	324.60	329.31	324.52	1.73	0.53%
05 Apr 2024	324.59	322.38	328.37	322.38	1.76	0.55%
04 Apr 2024	322.83	330.50	331.93	322.02	-5.35	-1.63%
03 Apr 2024	328.18	322.13	333.30	322.13	-0.54	-0.16%
02 Apr 2024	328.72	335.77	337.45	328.44	-10.26	-3.03%
01 Apr 2024	338.98	346.83	346.83	337.21	-6.89	-1.99%
28 Mar 2024	345.87	350.32	350.32	345.05	-3.69	-1.06%
27 Mar 2024	349.56	342.63	350.09	339.20	9.04	2.65%
26 Mar 2024	340.52	342.77	343.83	340.04	-0.59	-0.17%
25 Mar 2024	341.11	350.06	350.06	337.15	-9.35	-2.67%
22 Mar 2024	350.46	354.07	360.13	350.43	-1.53	-0.43%
21 Mar 2024	351.99	339.65	352.57	337.25	15.70	4.67%
20 Mar 2024	336.29	334.50	338.04	332.22	-0.19	-0.06%
19 Mar 2024	336.48	331.68	337.23	329.28	3.05	0.91%
18 Mar 2024	333.43	333.87	336.73	332.63	-0.08	-0.02%
15 Mar 2024	333.51	328.14	336.36	328.14	1.11	0.33%
14 Mar 2024	332.40	334.47	335.68	329.16	-4.03	-1.20%
13 Mar 2024	336.43	338.42	340.79	334.78	-0.79	-0.23%
12 Mar 2024	337.22	344.31	344.31	336.35	-7.03	-2.04%
11 Mar 2024	344.25	343.72	347.99	341.64	0.49	0.14%
08 Mar 2024	343.76	339.40	345.31	339.40	4.36	1.28%
07 Mar 2024	339.40	335.82	339.40	334.22	6.15	1.85%
06 Mar 2024	333.25	334.22	339.49	331.14	2.31	0.70%
05 Mar 2024	330.94	332.91	336.50	329.93	-3.73	-1.11%
04 Mar 2024	334.67	332.87	338.68	331.91	2.37	0.71%
01 Mar 2024	332.30	324.93	335.98	322.03	6.42	1.97%
29 Feb 2024	325.88	331.66	334.99	325.19	-4.47	-1.35%
28 Feb 2024	330.35	329.73	331.68	326.76	0.61	0.18%
27 Feb 2024	329.74	340.21	340.21	328.41	-8.42	-2.49%
26 Feb 2024	338.16	336.67	339.01	335.82	0.17	0.05%
23 Feb 2024	337.99	340.60	341.37	336.38	-0.48	-0.14%
22 Feb 2024	338.47	341.27	342.00	336.08	-0.17	-0.05%
21 Feb 2024	338.64	341.86	350.33	335.15	-5.12	-1.49%
20 Feb 2024	343.76	337.30	346.11	337.30	3.24	0.95%
16 Feb 2024	340.52	350.00	364.24	335.71	11.79	3.59%
15 Feb 2024	328.73	326.75	334.85	326.75	0.82	0.25%
14 Feb 2024	327.91	317.84	328.13	315.89	11.81	3.74%
13 Feb 2024	316.10	322.00	323.20	312.18	-10.21	-3.13%
12 Feb 2024	326.31	325.92	328.79	324.56	1.09	0.34%
09 Feb 2024	325.22	326.11	327.49	322.62	-0.89	-0.27%
08 Feb 2024	326.11	322.74	328.52	322.74	0.95	0.29%
07 Feb 2024	325.16	327.74	328.39	321.62	0.15	0.05%
06 Feb 2024	325.01	319.80	325.73	319.31	6.29	1.97%
05 Feb 2024	318.72	319.00	322.02	316.22	-1.71	-0.53%
02 Feb 2024	320.43	325.60	327.17	318.43	-8.53	-2.59%
01 Feb 2024	328.96	320.36	329.41	320.36	8.07	2.51%
31 Jan 2024	320.89	334.68	334.68	320.89	-11.52	-3.47%
30 Jan 2024	332.41	330.44	334.59	329.05	2.37	0.72%
29 Jan 2024	330.04	327.69	331.94	326.33	0.99	0.30%
26 Jan 2024	329.05	333.51	338.19	327.66	12.75	4.03%
25 Jan 2024	316.30	321.34	324.60	316.01	-0.26	-0.08%
24 Jan 2024	316.56	316.31	318.61	314.37	1.31	0.42%
23 Jan 2024	315.25	316.44	316.76	311.08	2.41	0.77%
22 Jan 2024	312.84	307.71	315.05	307.71	6.22	2.03%
19 Jan 2024	306.62	304.55	307.59	302.65	2.51	0.83%
18 Jan 2024	304.11	304.46	308.26	303.21	-0.01	0.00%
17 Jan 2024	304.12	311.60	319.16	303.21	-11.10	-3.52%
16 Jan 2024	315.22	316.08	317.30	312.37	-3.34	-1.05%
12 Jan 2024	318.56	323.11	325.42	316.30	-2.27	-0.71%
11 Jan 2024	320.83	318.81	323.61	316.91	0.07	0.02%
10 Jan 2024	320.76	316.68	321.02	313.03	2.99	0.94%
09 Jan 2024	317.77	319.57	329.72	316.99	-4.21	-1.31%
08 Jan 2024	321.98	316.61	323.22	315.77	5.60	1.77%
05 Jan 2024	316.38	314.23	319.97	314.23	-0.10	-0.03%
04 Jan 2024	316.48	318.34	321.53	313.61	-2.38	-0.75%
03 Jan 2024	318.86	326.53	326.53	317.31	-9.13	-2.78%
02 Jan 2024	327.99	320.73	331.37	320.05	5.10	1.58%
29 Dec 2023	322.89	323.20	326.12	322.46	-1.73	-0.53%
28 Dec 2023	324.62	322.40	326.60	322.40	2.47	0.77%
27 Dec 2023	322.15	320.43	322.15	317.21	1.21	0.38%
26 Dec 2023	320.94	321.00	322.38	318.22	0.20	0.06%
22 Dec 2023	320.74	319.57	324.62	319.57	1.17	0.37%
21 Dec 2023	319.57	309.02	319.58	308.72	11.26	3.65%
20 Dec 2023	308.31	314.65	316.87	307.22	-6.86	-2.18%
19 Dec 2023	315.17	310.49	315.61	307.62	7.23	2.35%
18 Dec 2023	307.94	309.48	310.25	305.67	1.82	0.59%
15 Dec 2023	306.12	312.88	312.88	304.32	-5.87	-1.88%
14 Dec 2023	311.99	316.35	324.36	311.19	-2.27	-0.72%
13 Dec 2023	314.26	294.36	314.26	293.02	19.50	6.62%
12 Dec 2023	294.76	303.84	303.84	294.36	-9.29	-3.06%
11 Dec 2023	304.05	305.16	306.25	302.31	-0.08	-0.03%
08 Dec 2023	304.13	308.20	310.93	303.16	-6.05	-1.95%
07 Dec 2023	310.18	312.14	312.14	306.91	-0.55	-0.18%
06 Dec 2023	310.73	307.74	314.73	304.96	4.95	1.62%
05 Dec 2023	305.78	307.42	307.42	303.29	-3.15	-1.02%
04 Dec 2023	308.93	305.03	310.55	302.65	1.93	0.63%
01 Dec 2023	307.00	305.00	308.27	300.98	2.08	0.68%
30 Nov 2023	304.92	304.10	306.13	300.31	0.43	0.14%
29 Nov 2023	304.49	305.18	308.88	304.08	0.09	0.03%
28 Nov 2023	304.40	307.23	308.38	303.26	-2.74	-0.89%
27 Nov 2023	307.14	308.98	309.14	305.68	-4.05	-1.30%
24 Nov 2023	311.19	308.73	312.58	307.96	1.31	0.42%
22 Nov 2023	309.88	308.31	311.24	305.76	3.70	1.21%
21 Nov 2023	306.18	305.24	314.49	305.24	1.66	0.55%
20 Nov 2023	304.52	298.54	304.86	296.73	5.16	1.72%
17 Nov 2023	299.36	308.14	309.59	297.22	-5.14	-1.69%
16 Nov 2023	304.50	309.14	311.66	299.38	-2.39	-0.78%
15 Nov 2023	306.89	307.46	313.20	303.90	-0.59	-0.19%
14 Nov 2023	307.48	313.35	314.82	306.94	3.73	1.23%
13 Nov 2023	303.75	301.31	307.68	298.05	-0.29	-0.10%
10 Nov 2023	304.04	305.96	307.32	298.46	-2.74	-0.89%
09 Nov 2023	306.78	307.02	311.23	305.20	1.64	0.54%
08 Nov 2023	305.14	304.63	310.61	301.26	2.32	0.77%
07 Nov 2023	302.82	288.30	303.29	288.30	13.96	4.83%
06 Nov 2023	288.86	287.76	295.45	285.00	0.98	0.34%
03 Nov 2023	287.88	288.87	293.84	286.20	6.69	2.38%
02 Nov 2023	281.19	281.29	284.67	279.99	3.69	1.33%
01 Nov 2023	277.50	274.17	278.09	267.86	2.22	0.81%
31 Oct 2023	275.28	273.85	284.74	272.62	5.91	2.19%
30 Oct 2023	269.37	275.08	275.08	261.59	-1.31	-0.48%
27 Oct 2023	270.68	274.40	276.27	266.19	-20.85	-7.15%
26 Oct 2023	291.53	289.80	292.77	285.70	1.46	0.50%
25 Oct 2023	290.07	297.49	297.49	288.12	-13.64	-4.49%
24 Oct 2023	303.71	300.45	306.06	298.61	1.81	0.60%
23 Oct 2023	301.90	309.00	309.00	301.77	-8.89	-2.86%
20 Oct 2023	310.79	315.51	317.84	309.02	-5.20	-1.65%
19 Oct 2023	315.99	317.84	325.19	313.08	1.99	0.63%
18 Oct 2023	314.00	329.14	329.14	309.02	-27.05	-7.93%
17 Oct 2023	341.05	346.41	346.41	336.93	-10.03	-2.86%
16 Oct 2023	351.08	346.24	354.73	340.23	6.35	1.84%
13 Oct 2023	344.73	344.36	348.97	340.09	-1.96	-0.57%
12 Oct 2023	346.69	356.27	361.41	343.92	-10.31	-2.89%
11 Oct 2023	357.00	365.19	365.19	355.63	-8.04	-2.20%
10 Oct 2023	365.04	358.99	366.30	356.30	6.12	1.71%
09 Oct 2023	358.92	354.85	361.03	350.40	2.16	0.61%
06 Oct 2023	356.76	353.12	359.00	352.81	1.54	0.43%
05 Oct 2023	355.22	355.95	357.36	351.22	0.02	0.01%
04 Oct 2023	355.20	351.12	356.79	348.85	4.74	1.35%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	82.11
52-Week Low Change %	0.31%
52-Week High Change	-22.60
52-Week High Change %	-0.06%

Stock Price Average

50 Day Average	328.30
50 Day Average Change	15.40
50 Day Average Change %	0.05%
200 Day Average	313.13
200 Day Average Change	30.57
200 Day Average Change %	0.10%

Share Statistics

Avg Vol (3 month)	314389
Avg Vol (10 day)	206420
Shares Out standing	22794600

Bio-Rad Laboratories, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge		4600000.0	800000.0	11900000.0	0.0
Beginning Cash Position		662651000.0	667115000.0	471133000.0	434544000.0	390481000.0
Capital Expenditure		-108564000.0	-133746000.0	-114157000.0	-156680000.0	-168773000.0
Capital Expenditure Reported	-98532000.0	-98920000.0
Cash Flow From Continuing Financing Activities		-523041000.0	-55429000.0	973576000.0	-425647000.0	-323784000.0
Cash Flow From Continuing Investing Activities		-69894000.0	-797381000.0	-1207593000.0	20208000.0	-11323000.0
Cash Flow From Continuing Operating Activities		585000000.0	669500000.0	194400000.0	374900000.0	346100000.0
Change In Account Payable		124700000.0	69900000.0	-94200000.0	-51800000.0	-43700000.0
Change In Income Tax Payable		39000000.0	-28800000.0	-1200000.0	-21300000.0	-47200000.0
Change In Inventory		-52100000.0	46100000.0	-158800000.0	-46300000.0	-22200000.0
Change In Other Current Assets		-16000000.0	-19100000.0	-32400000.0	1900000.0	-45600000.0
Change In Other Current Liabilities		26900000.0	10500000.0	5600000.0	-4100000.0	-10600000.0
Change In Other Working Capital		981400000.0	1084900000.0	-1241600000.0	-322600000.0	-506100000.0
Change In Payable		163700000.0	41100000.0	-95400000.0	-73100000.0	-90900000.0
Change In Payables And Accrued Expense		163700000.0	41100000.0	-95400000.0	-73100000.0	-90900000.0
Change In Receivables		-15000000.0	-20400000.0	-87400000.0	11400000.0	39200000.0
Change In Tax Payable		39000000.0	-28800000.0	-1200000.0	-21300000.0	-47200000.0
Change In Working Capital		1088900000.0	1143100000.0	-1610000000.0	-432800000.0	-636200000.0
Changes In Account Receivables		-15000000.0	-20400000.0	-87400000.0	11400000.0	39200000.0
Changes In Cash		-7963000.0	-183346000.0	-39570000.0	-30496000.0	11089000.0
Common Stock Payments		-100004000.0	-49998000.0	-215679000.0	-428728000.0	-327070000.0
Depreciation Amortization Depletion		138600000.0	137600000.0	137300000.0	145900000.0	148000000.0
Depreciation And Amortization		138600000.0	137600000.0	137300000.0	145900000.0	148000000.0
Effect Of Exchange Rate Changes		12427000.0	-12636000.0	2981000.0	321000.0	6145000.0
End Cash Position		667115000.0	471133000.0	434544000.0	404369000.0	401570000.0
Financing Cash Flow		-523041000.0	-55429000.0	973576000.0	-425647000.0	-323784000.0
Free Cash Flow		476408000.0	535718000.0	80290000.0	218263000.0	177423000.0
Gain Loss On Investment Securities	-1500000.0	-700000.0
Gain Loss On Sale Of Business		-11700000.0	0.0	-1400000.0	-2500000.0
Gain Loss On Sale Of PPE	1200000.0	1100000.0
Investing Cash Flow		-69894000.0	-797381000.0	-1207593000.0	20208000.0	-11323000.0
Issuance Of Debt		0.0	0.0	1186220000.0	0.0
Long Term Debt Issuance		0.0	0.0	1186220000.0	0.0
Long Term Debt Payments		-426938000.0	-3020000.0	-510000.0	-467000.0	-472000.0
Net Business Purchase And Sale		-84415000.0	-125516000.0	-99386000.0	2500000.0
Net Common Stock Issuance		-100004000.0	-49998000.0	-215679000.0	-428728000.0	-327070000.0
Net Income From Continuing Operations		3814200000.0	4254300000.0	-3627500000.0	-637300000.0	-1325600000.0
Net Intangibles Purchase And Sale		3414000.0	0.0	-1375000.0	0.0
Net Investment Purchase And Sale		119601000.0	-84731000.0	-994211000.0	174177000.0	154686000.0
Net Issuance Payments Of Debt		-426938000.0	-3020000.0	1185710000.0	-467000.0	-472000.0
Net Long Term Debt Issuance		-426938000.0	-3020000.0	1185710000.0	-467000.0	-472000.0
Net Other Financing Charges		-16297000.0	-23043000.0	-14015000.0	-14936000.0	-15393000.0
Net Other Investing Changes			-453440000.0
Net PPEPurchase And Sale		-108494000.0	-133694000.0	-112621000.0	-156469000.0	-168509000.0
Operating Cash Flow		584972000.0	669464000.0	194447000.0	374943000.0	346196000.0
Operating Gains Losses	-300000.0	-11700000.0		-1400000.0	-2500000.0
Other Non Cash Items		4572000.0	8664000.0	22147000.0	-11957000.0	-12404000.0
Proceeds From Stock Option Exercised		20198000.0	20632000.0	17560000.0	18484000.0	19151000.0
Provisionand Write Offof Assets		0.0	0.0	7500000.0	0.0
Purchase Of Business		-96655000.0	-125516000.0	-100746000.0	0.0
Purchase Of Intangibles			0.0	-1375000.0	0.0
Purchase Of Investment		-248457000.0	-851627000.0	-2060238000.0	-689041000.0	-1002060000.0
Purchase Of PPE		-108564000.0	-133746000.0	-112782000.0	-156680000.0	-168773000.0
Repayment Of Debt		-426938000.0	-3020000.0	-510000.0	-467000.0	-472000.0
Repurchase Of Capital Stock		-100004000.0	-49998000.0	-215679000.0	-428728000.0	-327070000.0
Sale Of Business		12240000.0	0.0	1360000.0	2500000.0
Sale Of Intangibles	8818000.0
Sale Of Investment		368058000.0	766896000.0	1066027000.0	863218000.0	1156746000.0
Sale Of PPE		70000.0	52000.0	161000.0	211000.0	264000.0
Stock Based Compensation		41600000.0	51200000.0	60900000.0	61300000.0	62400000.0
Unrealized Gain Loss On Investment Securities		-4495800000.0	-4926200000.0	5193600000.0	1252300000.0	2112500000.0

Holidays

Bio-Rad Laboratories, Inc. Bio-Rad Laboratories, Inc.

Bio-Rad Laboratories, Inc.

Bio-Rad Laboratories, Inc. Historical Data

- Last 30 Years Annual Avg 16.50%

- CAGR 12.52%

Data Source: Yahoo

Performance

Bio-Rad Laboratories, Inc. historical chart

Bio-Rad Laboratories, Inc. Dividend History

Data Source: Yahoo

Bio-Rad Laboratories, Inc. Split History

Data Source: Yahoo

Bio-Rad Laboratories, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Bio-Rad Laboratories, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Bio-Rad Laboratories, Inc.
Bio-Rad Laboratories, Inc.