- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.87%

- CAGR 11.62%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980			-32.33% 1.8	1.67% 1.83	2.19% 1.87	-18.72% 1.52	18.42% 1.8	-13.33% 1.56	46.15% 2.28	5.70% 2.41	-0.83% 2.39	23.85% 2.96		1.80
1981	19.59% 3.54	-16.38% 2.96	6.42% 3.15	-10.16% 2.83	9.89% 3.11	-21.54% 2.44	0.00% 2.44	-5.33% 2.31	-20.78% 1.83	-10.93% 1.63	-11.66% 1.44	0.00% 1.44	-51.35%	2.01
1982	4.17% 1.5	1.33% 1.52	-3.95% 1.46	6.85% 1.56	-13.46% 1.35	-8.15% 1.24	-17.74% 1.02	0.00% 1.02	10.78% 1.13	19.47% 1.35	-3.70% 1.3	2.31% 1.33	-7.64%	2.24
1983	27.82% 1.7	5.88% 1.8	21.67% 2.19	4.11% 2.28	2.19% 2.33	17.60% 2.74	-1.46% 2.7	-1.85% 2.65	-3.02% 2.57	-1.95% 2.52	-0.79% 2.5	0.00% 2.5	87.97%	2.50
1984	0.00% 2.5	-12.00% 2.2	-0.45% 2.19	-1.83% 2.15	-0.93% 2.13	0.00% 2.13	2.82% 2.19	0.46% 2.2	-2.27% 2.15	-0.93% 2.13	0.94% 2.15	-0.93% 2.13	-14.80%	2.79
1985	18.31% 2.52	-15.48% 2.13	20.66% 2.57	8.17% 2.78	12.59% 3.13	21.73% 3.81	3.15% 3.93	-9.41% 3.56	-12.64% 3.11	5.47% 3.28	26.22% 4.14	22.22% 5.06	137.56%	3.11
1986	0.99% 5.11	-7.63% 4.72	23.09% 5.81	18.59% 6.89	9.72% 7.56	-10.19% 6.79	-1.77% 6.67	-8.85% 6.08	-19.08% 4.92	7.52% 5.29	5.48% 5.58	3.05% 5.75	13.64%	3.47
1987	39.83% 8.04	11.44% 8.96	-0.89% 8.88	0.45% 8.92	-6.61% 8.33	-3.00% 8.08	-0.50% 8.04	9.83% 8.83	-8.95% 8.04	-39.93% 4.83	-10.35% 4.33	17.32% 5.08	-11.65%	3.87
1988	-3.15% 4.92	17.68% 5.79	5.70% 6.12	13.07% 6.92	-4.34% 6.62	12.08% 7.42	-14.02% 6.38	0.00% 6.38	14.26% 7.29	-5.08% 6.92	-13.29% 6	-5.50% 5.67	11.61%	4.32
1989	4.41% 5.92	-2.87% 5.75	13.74% 6.54	-4.43% 6.25	-4.64% 5.96	-16.78% 4.96	0.81% 5	16.60% 5.83	5.83% 6.17	-9.56% 5.58	-7.35% 5.17	3.09% 5.33	-6.00%	4.82
1990	-4.69% 5.08	13.19% 5.75	14.43% 6.58	-3.80% 6.33	6.00% 6.71	12.37% 7.54	-12.73% 6.58	-24.62% 4.96	-15.12% 4.21	14.73% 4.83	12.22% 5.42	13.84% 6.17	15.76%	5.38
1991	-2.76% 6	31.33% 7.88	15.23% 9.08	-6.39% 8.5	-6.82% 7.92	-2.65% 7.71	-7.65% 7.12	-9.83% 6.42	1.87% 6.54	-9.48% 5.92	2.70% 6.08	8.22% 6.58	6.65%	6.01
1992	4.56% 6.88	-11.63% 6.08	-3.29% 5.88	2.04% 6	8.33% 6.5	-5.85% 6.12	9.64% 6.71	-3.73% 6.46	-9.75% 5.83	-5.66% 5.5	9.09% 6	-4.83% 5.71	-13.22%	6.71
1993	3.68% 5.92	-8.45% 5.42	0.74% 5.46	-14.47% 4.67	-1.93% 4.58	7.42% 4.92	-2.64% 4.79	-3.55% 4.62	-1.73% 4.54	-7.27% 4.21	-9.03% 3.83	-13.05% 3.33	-41.68%	7.49
1994	12.61% 3.75	20.00% 4.5	-2.67% 4.38	32.19% 5.79	0.69% 5.83	3.60% 6.04	1.32% 6.12	33.50% 8.17	-1.59% 8.04	7.84% 8.67	6.69% 9.25	0.00% 9.25	177.78%	8.36
1995	-3.57% 8.92	3.70% 9.25	3.57% 9.58	0.42% 9.62	3.95% 10	20.00% 12	5.58% 12.67	0.63% 12.75	5.25% 13.42	-5.59% 12.67	8.52% 13.75	3.05% 14.17	53.19%	9.33
1996	-5.29% 13.42	-4.02% 12.88	8.70% 14	10.71% 15.5	10.77% 17.17	4.48% 17.94	-17.78% 14.75	-5.08% 14	2.71% 14.38	-15.72% 12.12	23.27% 14.94	0.40% 15	5.86%	10.41
1997	6.67% 16	-17.56% 13.19	-3.34% 12.75	-6.35% 11.94	6.78% 12.75	2.20% 13.03	8.90% 14.19	-0.70% 14.09	6.46% 15	-17.47% 12.38	1.70% 12.59	3.73% 13.06	-12.93%	11.62
1998	-6.66% 12.19	5.09% 12.81	4.92% 13.44	10.19% 14.81	7.22% 15.88	-3.59% 15.31	-10.58% 13.69	-12.34% 12	1.58% 12.19	-9.52% 11.03	-3.72% 10.62	-1.13% 10.5	-19.60%	12.97
1999	-1.81% 10.31	-3.01% 10	1.20% 10.12	38.34% 14	0.64% 14.09	-7.31% 13.06	4.59% 13.66	-2.56% 13.31	2.85% 13.69	-12.34% 12	2.83% 12.34	-5.27% 11.69	11.33%	14.48
2000	-1.37% 11.53	42.58% 16.44	-17.15% 13.62	-6.39% 12.75	-9.10% 11.59	7.85% 12.5	-5.52% 11.81	4.23% 12.31	-8.53% 11.26	32.77% 14.95	10.37% 16.5	-3.64% 15.9	36.01%	16.16
2001	31.13% 20.85	-15.97% 17.52	2.74% 18	13.89% 20.5	5.12% 21.55	15.55% 24.9	-1.61% 24.5	13.80% 27.88	-15.71% 23.5	31.91% 31	1.77% 31.55	0.32% 31.65	99.06%	18.04
2002	-9.67% 28.59	14.45% 32.72	14.76% 37.55	28.63% 48.3	-8.36% 44.26	2.82% 45.51	-9.49% 41.19	1.85% 41.95	-10.23% 37.66	13.14% 42.61	-7.30% 39.5	-2.03% 38.7	22.27%	20.14
2003	-8.53% 35.4	1.55% 35.95	-0.56% 35.75	30.77% 46.75	26.20% 59	-6.19% 55.35	1.17% 56	-8.66% 51.15	-0.29% 51	2.45% 52.25	-1.91% 51.25	12.53% 57.67	49.02%	22.48
2004	-6.28% 54.05	-3.61% 52.1	8.20% 56.37	3.96% 58.6	-4.23% 56.12	4.88% 58.86	-10.98% 52.4	-3.93% 50.34	1.51% 51.1	1.80% 52.02	9.00% 56.7	1.18% 57.37	-0.52%	25.09
2005	2.48% 58.79	-16.81% 48.91	-0.41% 48.71	-0.76% 48.34	11.46% 53.88	9.89% 59.21	1.38% 60.03	-8.05% 55.2	-0.38% 54.99	6.42% 58.52	-0.17% 58.42	12.02% 65.44	14.07%	28.01
2006	3.00% 67.4	-14.97% 57.31	8.79% 62.35	4.91% 65.41	1.54% 66.42	-2.23% 64.94	1.46% 65.89	11.41% 73.41	-3.65% 70.73	3.80% 73.42	7.53% 78.95	4.52% 82.52	26.10%	31.26
2007	4.27% 86.04	-17.58% 70.91	-1.51% 69.84	1.33% 70.77	5.55% 74.7	1.16% 75.57	-1.87% 74.16	13.70% 84.32	7.33% 90.5	6.72% 96.58	4.48% 100.91	2.69% 103.62	25.57%	34.89
2008	-8.52% 94.79	-0.37% 94.44	-5.81% 88.95	-6.30% 83.35	7.35% 89.48	-9.60% 80.89	10.15% 89.1	20.76% 107.6	-7.88% 99.12	-13.86% 85.38	-13.14% 74.16	1.55% 75.31	-27.32%	38.94
2009	-15.63% 63.54	-12.34% 55.7	18.31% 65.9	5.75% 69.69	6.82% 74.44	1.40% 75.48	2.60% 77.44	11.39% 86.26	6.52% 91.88	-2.71% 89.39	8.17% 96.69	-0.24% 96.46	28.08%	43.46
2010	-3.40% 93.18	0.23% 93.39	10.85% 103.52	7.89% 111.69	-16.22% 93.57	-7.57% 86.49	2.67% 88.8	-7.06% 82.53	9.67% 90.51	0.12% 90.62	3.01% 93.35	11.25% 103.85	7.66%	48.51
2011	4.84% 108.88	4.85% 114.16	5.24% 120.14	4.15% 125.12	-0.55% 124.43	-4.07% 119.36	-8.68% 109	-7.94% 100.34	-9.54% 90.77	9.67% 99.55	-5.27% 94.3	1.85% 96.04	-7.52%	54.15
2012	5.75% 101.56	0.35% 101.92	1.74% 103.69	4.15% 107.99	-7.76% 99.61	0.40% 100.01	-3.80% 96.21	4.33% 100.38	6.32% 106.72	-5.03% 101.35	3.10% 104.49	0.54% 105.05	9.38%	60.44
2013	8.32% 113.79	8.27% 123.2	2.27% 126	-4.96% 119.75	-5.07% 113.68	-1.30% 112.2	8.73% 121.99	-6.54% 114.01	3.11% 117.56	5.07% 123.52	-0.73% 122.62	0.81% 123.61	17.67%	67.46
2014	2.84% 127.12	2.05% 129.72	-1.23% 128.12	-3.83% 123.21	-2.01% 120.73	-0.84% 119.71	-3.94% 114.99	4.58% 120.26	-5.70% 113.4	-0.51% 112.82	5.29% 118.79	1.49% 120.56	-2.47%	75.30
2015	-5.05% 114.47	11.10% 127.18	6.29% 135.18	-0.54% 134.45	7.38% 144.37	4.32% 150.61	0.09% 150.74	-7.57% 139.33	-3.60% 134.31	3.85% 139.48	0.17% 139.72	-0.76% 138.66	15.01%	84.05
2016	-7.97% 127.61	5.51% 134.64	1.54% 136.72	3.75% 141.85	4.93% 148.85	-3.92% 143.02	1.45% 145.09	2.56% 148.81	10.08% 163.81	-3.50% 158.08	9.75% 173.5	5.06% 182.28	31.46%	93.82
2017	4.28% 190.08	2.40% 194.64	2.41% 199.34	9.49% 218.26	2.39% 223.48	1.27% 226.31	4.12% 235.63	-7.56% 217.82	2.02% 222.22	-1.09% 219.79	23.44% 271.3	-12.03% 238.67	30.94%	104.72
2018	8.32% 258.53	4.45% 270.04	-7.39% 250.08	1.45% 253.71	13.17% 287.13	0.49% 288.54	6.28% 306.65	6.08% 325.3	-3.78% 312.99	-12.82% 272.85	0.59% 274.46	-15.39% 232.22	-2.70%	116.89
2019	7.60% 249.87	8.42% 270.9	12.84% 305.68	-1.55% 300.93	-4.65% 286.93	8.94% 312.59	0.74% 314.9	7.24% 337.71	-1.47% 332.74	-0.34% 331.62	11.39% 369.38	0.18% 370.03	59.34%	130.47
2020	-2.46% 360.92	-2.47% 352.02	-0.41% 350.56	25.54% 440.1	11.64% 491.32	-8.11% 451.49	16.26% 524.89	-3.11% 508.59	1.35% 515.46	13.77% 586.42	-8.17% 538.5	8.25% 582.94	57.54%	145.63
2021	-1.57% 573.77	1.87% 584.5	-2.28% 571.17	10.32% 630.13	-4.41% 602.37	6.96% 644.29	14.78% 739.51	8.83% 804.82	-7.31% 745.95	6.53% 794.68	-5.22% 753.2	0.31% 755.57	29.61%	162.55
2022	-20.63% 599.73	4.37% 625.96	-10.02% 563.23	-9.09% 512.06	5.02% 537.79	-7.96% 495	13.79% 563.26	-13.89% 485.04	-14.00% 417.14	-15.69% 351.71	17.91% 414.71	1.39% 420.49	-44.35%	181.44
2023	11.17% 467.46	2.22% 477.84	0.25% 479.02	-5.89% 450.79	-17.18% 373.35	1.55% 379.12	6.92% 405.36	-1.27% 400.2	-10.43% 358.45	-23.20% 275.28	10.77% 304.92	5.89% 322.89	-23.21%	202.52
2024	-0.62% 320.89	1.56% 325.88	6.13% 345.87	-22.01% 269.75	6.34% 286.86	-4.79% 273.11	23.89% 338.36	-0.31% 337.32	-0.81% 334.58	7.06% 358.19	-4.93% 340.53	-3.53% 328.51	1.74%	226.05
2025	9.85% 360.88	-26.52% 265.16	-8.15% 243.56	0.21% 244.08	-7.03% 226.93	6.34% 241.32	0.26% 241.95	23.12% 297.88	-5.87% 280.39	13.97% 319.55	1.66% 324.86	-6.73% 302.99	-7.77%	252.32
2026	-3.07% 293.7	-5.20% 278.44	0.63% 280.19										-7.52%	281.64

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	08 Mar 2002
Split	3:2	03 Jun 1996
Split	3:2	11 Jun 1986
Split	3:2	01 Aug 1985
Split	2:1	18 Mar 1980

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	280.19	274.16	281.57	273.68	0.60	0.21%
02 Mar 2026	279.59	275.41	282.32	273.56	1.15	0.41%
27 Feb 2026	278.44	272.07	280.52	271.71	3.23	1.17%
26 Feb 2026	275.21	270.94	275.71	268.00	5.56	2.06%
25 Feb 2026	269.65	275.19	275.87	267.82	0.95	0.35%
24 Feb 2026	268.70	268.26	275.99	267.82	0.45	0.17%
23 Feb 2026	268.25	269.26	271.03	267.13	-3.05	-1.12%
20 Feb 2026	271.30	270.00	272.59	267.65	-0.60	-0.22%
19 Feb 2026	271.90	268.95	272.62	265.06	1.23	0.45%
18 Feb 2026	270.67	264.28	271.84	263.51	5.74	2.17%
17 Feb 2026	264.93	256.00	268.52	254.59	8.37	3.26%
13 Feb 2026	256.56	251.00	272.79	251.00	-35.86	-12.26%
12 Feb 2026	292.42	292.50	296.34	282.66	-1.27	-0.43%
11 Feb 2026	293.69	297.22	298.96	291.90	-6.27	-2.09%
10 Feb 2026	299.96	297.78	301.47	294.58	5.06	1.72%
09 Feb 2026	294.90	298.17	299.11	287.59	-6.60	-2.19%
06 Feb 2026	301.50	301.66	307.39	298.35	1.96	0.65%
05 Feb 2026	299.54	304.83	307.41	298.09	-6.36	-2.08%
04 Feb 2026	305.90	300.93	306.72	298.90	6.92	2.31%
03 Feb 2026	298.98	298.14	313.41	296.45	1.55	0.52%
02 Feb 2026	297.43	289.11	297.91	289.11	3.73	1.27%
30 Jan 2026	293.70	290.89	295.76	289.19	-1.21	-0.41%
29 Jan 2026	294.91	298.73	299.26	287.46	-4.88	-1.63%
28 Jan 2026	299.79	297.52	302.59	294.82	2.08	0.70%
27 Jan 2026	297.71	295.96	300.59	295.96	-1.57	-0.52%
26 Jan 2026	299.28	295.59	301.57	294.16	2.71	0.91%
23 Jan 2026	296.57	303.50	308.57	293.94	-8.65	-2.83%
22 Jan 2026	305.22	313.11	315.70	304.17	-6.32	-2.03%
21 Jan 2026	311.54	313.73	316.63	308.42	-1.22	-0.39%
20 Jan 2026	312.76	308.35	315.25	306.52	-0.77	-0.25%
16 Jan 2026	313.53	322.82	322.82	313.47	-8.53	-2.65%
15 Jan 2026	322.06	318.81	323.32	315.00	3.81	1.20%
14 Jan 2026	318.25	320.83	325.93	316.60	-3.92	-1.22%
13 Jan 2026	322.17	323.49	328.56	316.57	-0.83	-0.26%
12 Jan 2026	323.00	325.80	325.80	319.91	-0.82	-0.25%
09 Jan 2026	323.82	321.36	326.43	318.18	4.74	1.49%
08 Jan 2026	319.08	321.12	324.75	313.88	-5.01	-1.55%
07 Jan 2026	324.09	325.81	326.90	320.22	-1.41	-0.43%
06 Jan 2026	325.50	323.94	328.25	320.00	3.16	0.98%
05 Jan 2026	322.34	302.25	322.61	302.25	17.07	5.59%
02 Jan 2026	305.27	303.22	307.31	300.42	2.28	0.75%
31 Dec 2025	302.99	305.81	305.98	300.26	-1.52	-0.50%
30 Dec 2025	304.51	301.27	305.00	300.32	0.78	0.26%
29 Dec 2025	303.73	303.88	305.62	301.07	-0.15	-0.05%
26 Dec 2025	303.88	302.46	304.42	300.47	2.13	0.71%
24 Dec 2025	301.75	301.00	302.72	298.78	0.72	0.24%
23 Dec 2025	301.03	304.21	304.21	298.85	-3.82	-1.25%
22 Dec 2025	304.85	302.02	307.07	298.80	3.32	1.10%
19 Dec 2025	301.53	299.98	302.63	295.01	1.67	0.56%
18 Dec 2025	299.86	303.87	307.78	298.97	-1.42	-0.47%
17 Dec 2025	301.28	301.04	304.91	298.74	-0.74	-0.25%
16 Dec 2025	302.02	308.10	309.79	298.02	-5.90	-1.92%
15 Dec 2025	307.92	310.00	312.81	301.30	-0.21	-0.07%
12 Dec 2025	308.13	313.97	314.97	306.36	-5.84	-1.86%
11 Dec 2025	313.97	315.00	319.50	310.11	-1.03	-0.33%
10 Dec 2025	315.00	309.74	316.20	307.08	6.95	2.26%
09 Dec 2025	308.05	308.00	312.98	307.35	-0.48	-0.16%
08 Dec 2025	308.53	314.86	316.73	308.05	-9.16	-2.88%
05 Dec 2025	317.69	322.74	325.33	316.94	-2.37	-0.74%
04 Dec 2025	320.06	320.00	321.00	311.81	-0.28	-0.09%
03 Dec 2025	320.34	321.75	322.50	317.03	1.78	0.56%
02 Dec 2025	318.56	320.48	323.99	317.50	-2.94	-0.91%
01 Dec 2025	321.50	321.44	328.07	319.52	-3.36	-1.03%
28 Nov 2025	324.86	323.65	327.69	321.10	-2.17	-0.66%
26 Nov 2025	327.03	330.38	334.00	326.64	-5.18	-1.56%
25 Nov 2025	332.21	322.69	334.53	321.73	9.73	3.02%
24 Nov 2025	322.48	314.85	324.00	311.63	5.78	1.83%
21 Nov 2025	316.70	303.63	320.14	303.63	13.09	4.31%
20 Nov 2025	303.61	309.05	311.55	298.35	-1.18	-0.39%
19 Nov 2025	304.79	310.50	310.50	301.33	-2.99	-0.97%
18 Nov 2025	307.78	303.41	311.47	296.15	3.72	1.22%
17 Nov 2025	304.06	313.67	315.35	303.30	-9.09	-2.90%
14 Nov 2025	313.15	314.11	316.88	307.67	-3.74	-1.18%
13 Nov 2025	316.89	322.68	326.79	316.56	-10.39	-3.17%
12 Nov 2025	327.28	313.28	328.52	312.64	13.95	4.45%
11 Nov 2025	313.33	309.85	315.86	306.90	5.95	1.94%
10 Nov 2025	307.38	307.99	314.05	305.97	1.82	0.60%
07 Nov 2025	305.56	304.92	307.51	302.30	-0.99	-0.32%
06 Nov 2025	306.55	308.59	310.85	304.12	-3.46	-1.12%
05 Nov 2025	310.01	308.65	312.87	303.44	-0.95	-0.31%
04 Nov 2025	310.96	309.87	316.20	301.92	-0.47	-0.15%
03 Nov 2025	311.43	317.04	319.85	308.36	-8.12	-2.54%
31 Oct 2025	319.55	305.75	321.59	300.04	14.94	4.90%
30 Oct 2025	304.61	316.00	328.96	298.22	-14.86	-4.65%
29 Oct 2025	319.47	328.03	334.98	315.10	-10.95	-3.31%
28 Oct 2025	330.42	336.44	340.68	327.40	-5.70	-1.70%
27 Oct 2025	336.12	337.74	343.12	334.91	-3.63	-1.07%
24 Oct 2025	339.75	341.03	342.16	337.22	1.08	0.32%
23 Oct 2025	338.67	331.63	340.93	326.64	4.70	1.41%
22 Oct 2025	333.97	329.01	337.78	327.85	2.70	0.82%
21 Oct 2025	331.27	326.08	335.85	323.75	9.37	2.91%
20 Oct 2025	321.90	312.99	322.54	305.32	11.88	3.83%
17 Oct 2025	310.02	308.80	313.63	308.80	-2.37	-0.76%
16 Oct 2025	312.39	310.04	322.29	309.21	6.54	2.14%
15 Oct 2025	305.85	308.54	310.69	304.10	0.80	0.26%
14 Oct 2025	305.05	298.87	309.59	298.87	1.34	0.44%
13 Oct 2025	303.71	300.20	306.81	297.57	5.99	2.01%
10 Oct 2025	297.72	300.48	302.31	292.56	-2.91	-0.97%
09 Oct 2025	300.63	303.80	305.12	299.87	-2.20	-0.73%
08 Oct 2025	302.83	294.81	304.91	294.81	6.31	2.13%
07 Oct 2025	296.52	309.25	311.43	296.33	-12.65	-4.09%
06 Oct 2025	309.17	304.44	309.68	300.98	3.68	1.20%
03 Oct 2025	305.49	296.52	306.02	295.30	11.25	3.82%
02 Oct 2025	294.24	298.00	301.00	294.07	-3.71	-1.25%
01 Oct 2025	297.95	280.61	298.50	280.61	17.56	6.26%
30 Sep 2025	280.39	270.60	280.97	268.39	10.28	3.81%
29 Sep 2025	270.11	274.70	274.70	268.39	-1.25	-0.46%
26 Sep 2025	271.36	272.74	274.29	268.39	0.95	0.35%
25 Sep 2025	270.41	273.62	274.29	266.71	-6.21	-2.24%
24 Sep 2025	276.62	281.86	282.93	274.08	-5.45	-1.93%
23 Sep 2025	282.07	283.17	286.84	279.00	-1.29	-0.46%
22 Sep 2025	283.36	283.31	284.58	278.88	-0.71	-0.25%
19 Sep 2025	284.07	285.51	287.27	282.72	-2.42	-0.84%
18 Sep 2025	286.49	283.25	288.15	281.19	6.20	2.21%
17 Sep 2025	280.29	283.00	286.52	276.49	-1.97	-0.70%
16 Sep 2025	282.26	280.21	284.33	277.82	2.05	0.73%
15 Sep 2025	280.21	280.92	282.21	277.40	-0.13	-0.05%
12 Sep 2025	280.34	284.55	285.45	278.64	-5.56	-1.94%
11 Sep 2025	285.90	280.29	286.49	278.23	8.99	3.25%
10 Sep 2025	276.91	284.88	287.94	276.52	-9.04	-3.16%
09 Sep 2025	285.95	292.31	292.31	285.75	-4.43	-1.53%
08 Sep 2025	290.38	293.44	293.44	286.37	-5.05	-1.71%
05 Sep 2025	295.43	289.43	298.00	289.43	6.00	2.07%
04 Sep 2025	289.43	286.83	290.72	278.77	1.38	0.48%
03 Sep 2025	288.05	288.50	291.17	286.33	-2.66	-0.92%
02 Sep 2025	290.71	293.83	296.40	286.89	-7.17	-2.41%
29 Aug 2025	297.88	292.81	300.85	292.81	4.21	1.43%
28 Aug 2025	293.67	290.75	294.63	288.98	0.83	0.28%
27 Aug 2025	292.84	291.77	297.34	290.25	-3.76	-1.27%
26 Aug 2025	296.60	298.30	299.89	295.87	-0.77	-0.26%
25 Aug 2025	297.37	301.52	301.52	294.20	-6.45	-2.12%
22 Aug 2025	303.82	289.46	308.44	287.31	18.79	6.59%
21 Aug 2025	285.03	286.28	292.00	283.96	-3.13	-1.09%
20 Aug 2025	288.16	287.92	290.77	285.98	-0.21	-0.07%
19 Aug 2025	288.37	286.79	290.27	284.97	3.72	1.31%
18 Aug 2025	284.65	285.28	287.20	282.00	-1.01	-0.35%
15 Aug 2025	285.66	287.21	289.75	285.10	-1.55	-0.54%
14 Aug 2025	287.21	284.53	287.26	280.64	0.05	0.02%
13 Aug 2025	287.16	276.21	288.00	275.21	12.40	4.51%
12 Aug 2025	274.76	264.79	275.01	264.33	10.23	3.87%
11 Aug 2025	264.53	264.50	270.71	262.77	0.32	0.12%
08 Aug 2025	264.21	265.11	266.20	262.05	-1.05	-0.40%
07 Aug 2025	265.26	267.33	268.06	261.65	0.94	0.36%
06 Aug 2025	264.32	265.53	268.12	262.11	-7.86	-2.89%
05 Aug 2025	272.18	275.66	278.74	270.97	-4.62	-1.67%
04 Aug 2025	276.80	284.01	285.58	268.39	-7.80	-2.74%
01 Aug 2025	284.60	270.93	291.87	270.93	42.65	17.63%
31 Jul 2025	241.95	247.19	251.35	241.02	-8.13	-3.25%
30 Jul 2025	250.08	253.06	255.15	247.80	-2.52	-1.00%
29 Jul 2025	252.60	253.36	256.04	251.49	-0.63	-0.25%
28 Jul 2025	253.23	261.41	262.05	249.41	-10.96	-4.15%
25 Jul 2025	264.19	262.50	267.49	260.56	2.13	0.81%
24 Jul 2025	262.06	257.44	262.40	256.51	4.99	1.94%
23 Jul 2025	257.07	249.03	259.29	249.03	11.60	4.73%
22 Jul 2025	245.47	237.63	251.55	237.63	1.22	0.50%
21 Jul 2025	244.25	246.53	247.92	242.53	-2.15	-0.87%
18 Jul 2025	246.40	251.84	252.49	244.62	-3.25	-1.30%
17 Jul 2025	249.65	247.97	250.63	246.32	2.39	0.97%
16 Jul 2025	247.26	248.37	249.38	244.45	-0.09	-0.04%
15 Jul 2025	247.35	252.37	252.67	246.89	-3.46	-1.38%
14 Jul 2025	250.81	254.97	255.57	248.54	-6.16	-2.40%
11 Jul 2025	256.97	257.28	259.63	256.37	-2.91	-1.12%
10 Jul 2025	259.88	254.13	264.68	254.13	6.81	2.69%
09 Jul 2025	253.07	251.22	253.58	247.64	2.34	0.93%
08 Jul 2025	250.73	247.06	255.13	247.06	3.67	1.49%
07 Jul 2025	247.06	248.92	252.32	245.87	-4.50	-1.79%
03 Jul 2025	251.56	250.85	252.98	249.95	0.91	0.36%
02 Jul 2025	250.65	249.16	252.90	247.53	2.66	1.07%
01 Jul 2025	247.99	241.43	254.82	238.90	6.67	2.76%
30 Jun 2025	241.32	244.18	246.76	238.54	-2.66	-1.09%
27 Jun 2025	243.98	244.40	244.86	237.42	0.51	0.21%
26 Jun 2025	243.47	241.98	246.50	239.70	2.49	1.03%
25 Jun 2025	240.98	236.50	243.79	235.01	3.07	1.29%
24 Jun 2025	237.91	237.49	239.57	235.85	2.37	1.01%
23 Jun 2025	235.54	234.29	237.57	228.40	-1.20	-0.51%
20 Jun 2025	236.74	234.00	236.98	230.41	4.74	2.04%
18 Jun 2025	232.00	230.29	234.31	228.64	1.54	0.67%
17 Jun 2025	230.46	229.68	231.99	227.53	-1.24	-0.54%
16 Jun 2025	231.70	228.23	232.61	222.80	4.79	2.11%
13 Jun 2025	226.91	228.38	231.67	226.67	-5.51	-2.37%
12 Jun 2025	232.42	227.84	232.77	224.41	2.23	0.97%
11 Jun 2025	230.19	231.41	236.07	228.01	-0.33	-0.14%
10 Jun 2025	230.52	227.64	230.89	224.67	4.96	2.20%
09 Jun 2025	225.56	222.81	230.30	219.94	6.14	2.80%
06 Jun 2025	219.42	222.47	224.40	219.42	0.11	0.05%
05 Jun 2025	219.31	222.10	223.57	218.14	-2.74	-1.23%
04 Jun 2025	222.05	222.08	227.00	220.59	1.48	0.67%
03 Jun 2025	220.57	215.75	222.25	211.43	4.01	1.85%
02 Jun 2025	216.56	225.00	225.86	216.05	-10.37	-4.57%
30 May 2025	226.93	226.37	228.33	221.55	-0.68	-0.30%
29 May 2025	227.61	232.18	233.28	226.69	-1.54	-0.67%
28 May 2025	229.15	230.36	230.83	227.76	-1.21	-0.53%
27 May 2025	230.36	226.70	230.69	225.70	6.58	2.94%
23 May 2025	223.78	223.85	224.92	220.31	-3.36	-1.48%
22 May 2025	227.14	225.76	228.40	222.86	-0.84	-0.37%
21 May 2025	227.98	243.22	243.22	227.78	-19.07	-7.72%
20 May 2025	247.05	247.69	249.70	245.13	-1.61	-0.65%
19 May 2025	248.66	245.34	248.66	243.89	-0.01	0.00%
16 May 2025	248.67	238.70	249.94	238.70	5.48	2.25%
15 May 2025	243.19	236.71	245.45	231.75	6.12	2.58%
14 May 2025	237.07	252.45	253.15	237.05	-16.08	-6.35%
13 May 2025	253.15	257.66	257.66	249.65	-3.53	-1.38%
12 May 2025	256.68	248.18	257.51	247.21	18.00	7.54%
09 May 2025	238.68	240.94	243.15	238.09	-2.34	-0.97%
08 May 2025	241.02	233.09	243.75	233.09	8.47	3.64%
07 May 2025	232.55	235.66	236.15	229.84	0.98	0.42%
06 May 2025	231.57	238.68	240.39	228.91	-8.62	-3.59%
05 May 2025	240.19	235.87	243.13	233.11	3.85	1.63%
02 May 2025	236.34	250.00	255.00	235.56	-4.09	-1.70%
01 May 2025	240.43	243.01	245.18	238.53	-3.65	-1.50%
30 Apr 2025	244.08	241.50	244.24	237.97	1.76	0.73%
29 Apr 2025	242.32	240.60	244.72	233.44	2.15	0.90%
28 Apr 2025	240.17	244.62	246.59	236.67	-2.46	-1.01%
25 Apr 2025	242.63	246.02	247.52	235.81	-7.11	-2.85%
24 Apr 2025	249.74	249.08	250.49	242.10	0.89	0.36%
23 Apr 2025	248.85	250.99	260.00	247.51	3.87	1.58%
22 Apr 2025	244.98	240.82	245.87	240.22	8.10	3.42%
21 Apr 2025	236.88	237.10	238.79	232.53	-1.30	-0.55%
17 Apr 2025	238.18	243.06	243.06	235.16	-7.03	-2.87%
16 Apr 2025	245.21	246.75	248.67	240.63	0.23	0.09%
15 Apr 2025	244.98	248.67	250.74	243.27	-4.64	-1.86%
14 Apr 2025	249.62	251.16	252.41	245.25	3.82	1.55%
11 Apr 2025	245.80	235.04	246.11	231.72	13.51	5.82%
10 Apr 2025	232.29	244.20	244.20	226.54	-16.88	-6.77%
09 Apr 2025	249.17	216.37	249.58	216.29	28.66	13.00%
08 Apr 2025	220.51	236.19	236.19	220.09	-8.89	-3.88%
07 Apr 2025	229.40	221.50	233.50	215.38	3.80	1.68%
04 Apr 2025	225.60	230.52	231.31	221.18	-9.15	-3.90%
03 Apr 2025	234.75	238.31	239.94	233.34	-10.77	-4.39%
02 Apr 2025	245.52	237.63	248.00	237.63	5.52	2.30%
01 Apr 2025	240.00	242.70	245.52	237.92	-3.56	-1.46%
31 Mar 2025	243.56	241.36	245.64	235.84	0.56	0.23%
28 Mar 2025	243.00	245.00	246.82	241.87	-4.16	-1.68%
27 Mar 2025	247.16	245.54	249.37	244.73	1.84	0.75%
26 Mar 2025	245.32	246.75	248.28	243.76	-1.99	-0.80%
25 Mar 2025	247.31	257.14	258.89	246.33	-9.34	-3.64%
24 Mar 2025	256.65	257.96	259.95	254.68	-0.03	-0.01%
21 Mar 2025	256.68	252.58	256.74	250.70	2.21	0.87%
20 Mar 2025	254.47	252.52	256.93	249.47	0.30	0.12%
19 Mar 2025	254.17	260.00	260.11	252.05	-5.86	-2.25%
18 Mar 2025	260.03	257.30	260.42	250.45	3.03	1.18%
17 Mar 2025	257.00	254.16	257.84	250.86	2.55	1.00%
14 Mar 2025	254.45	246.48	256.42	245.02	9.44	3.85%
13 Mar 2025	245.01	249.29	250.94	244.00	-6.14	-2.44%
12 Mar 2025	251.15	253.63	258.82	249.83	0.14	0.06%
11 Mar 2025	251.01	251.33	254.30	245.55	3.25	1.31%
10 Mar 2025	247.76	257.86	260.90	244.19	-13.43	-5.14%
07 Mar 2025	261.19	256.56	263.88	250.00	3.22	1.25%
06 Mar 2025	257.97	258.84	268.88	257.68	-2.37	-0.91%
05 Mar 2025	260.34	249.67	261.90	248.89	9.84	3.93%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge			11900000.0	0.0	0.0		178800000.0
Beginning Cash Position			471100000.0	434500000.0	404400000.0	407700000.0	489800000.0
Capital Expenditure			-114300000.0	-156700000.0	-189000000.0	-186600000.0	-157600000.0
Cash Flow From Continuing Financing Activities			973600000.0	-425600000.0	-218800000.0	-356200000.0	-283200000.0
Cash Flow From Continuing Investing Activities			-1207600000.0	20200000.0	-160200000.0	-198700000.0	-189700000.0
Cash Flow From Continuing Operating Activities			194400000.0	374900000.0	455200000.0	534200000.0	532200000.0
Change In Account Payable			-94200000.0	-51800000.0	-40900000.0	20200000.0	-100000.0
Change In Income Tax Payable			-1200000.0	-21300000.0	24100000.0	6000000.0	1500000.0
Change In Inventory			-158800000.0	-46300000.0	8500000.0	43400000.0	68900000.0
Change In Other Current Assets			-32400000.0	1900000.0	-7500000.0	37800000.0	12200000.0
Change In Other Current Liabilities			5600000.0	-4100000.0	5600000.0	6300000.0	-200000.0
Change In Other Working Capital			-1241600000.0	-322600000.0	-626800000.0	17000000.0	170500000.0
Change In Payable			-95400000.0	-73100000.0	-16800000.0	26200000.0	1400000.0
Change In Payables And Accrued Expense			-95400000.0	-73100000.0	-16800000.0	26200000.0	1400000.0
Change In Receivables			-87400000.0	11400000.0	16200000.0	-5300000.0	19600000.0
Change In Tax Payable			-1200000.0	-21300000.0	24100000.0	6000000.0	1500000.0
Change In Working Capital			-1610000000.0	-432800000.0	-620800000.0	125400000.0	272400000.0
Changes In Account Receivables			-87400000.0	11400000.0	16200000.0	-5300000.0	19600000.0
Changes In Cash			-39600000.0	-30500000.0	76200000.0	-20700000.0	59300000.0
Common Stock Payments			-215700000.0	-428700000.0	-203600000.0	-340000000.0	-295500000.0
Depreciation Amortization Depletion			137300000.0	145900000.0	151600000.0	156800000.0	165400000.0
Depreciation And Amortization			137300000.0	145900000.0	151600000.0	156800000.0	165400000.0
Effect Of Exchange Rate Changes			3000000.0	400000.0	9200000.0	-15300000.0	-16900000.0
End Cash Position			434500000.0	404400000.0	489800000.0	387000000.0	532200000.0
Financing Cash Flow			973600000.0	-425600000.0	-218800000.0	-356200000.0	-283200000.0
Free Cash Flow			80100000.0	218200000.0	266200000.0	347600000.0	374600000.0
Gain Loss On Sale Of Business			-1400000.0	-2500000.0	0.0		0.0
Investing Cash Flow			-1207600000.0	20200000.0	-160200000.0	-198700000.0	-189700000.0
Issuance Of Debt		0.0	1186200000.0	0.0	0.0
Long Term Debt Issuance		0.0	1186200000.0	0.0	0.0
Long Term Debt Payments			-500000.0	-500000.0	-400000.0	-400000.0	-500000.0
Net Business Purchase And Sale			-99300000.0	2500000.0	0.0	-216700000.0	-218500000.0
Net Common Stock Issuance			-215700000.0	-428700000.0	-203600000.0	-340000000.0	-295500000.0
Net Income From Continuing Operations			-3627500000.0	-637300000.0	-1844200000.0	319200000.0	759900000.0
Net Intangibles Purchase And Sale			-1500000.0	0.0	-23400000.0		0.0
Net Investment Purchase And Sale			-994200000.0	174200000.0	28700000.0	204500000.0	186300000.0
Net Issuance Payments Of Debt			1185700000.0	-500000.0	-400000.0	-400000.0	-500000.0
Net Long Term Debt Issuance			1185700000.0	-500000.0	-400000.0	-400000.0	-500000.0
Net Other Financing Charges			-14000000.0	-14900000.0	-34000000.0	-33300000.0	-3000000.0
Net Other Investing Changes		-453440000.0					-157500000.0
Net PPEPurchase And Sale			-112600000.0	-156500000.0	-165500000.0	-163100000.0	-157500000.0
Operating Cash Flow			194400000.0	374900000.0	455200000.0	534200000.0	532200000.0
Operating Gains Losses			-1400000.0	-2500000.0
Other Non Cash Items			22100000.0	-12000000.0	49500000.0	56200000.0	-3300000.0
Proceeds From Stock Option Exercised			17600000.0	18500000.0	19200000.0	17500000.0	15800000.0
Provisionand Write Offof Assets			7500000.0	0.0	0.0		1400000.0
Purchase Of Business			-100700000.0	0.0	0.0	-216700000.0	-218500000.0
Purchase Of Intangibles			-1500000.0	0.0	-23400000.0		0.0
Purchase Of Investment			-2060200000.0	-689000000.0	-1276600000.0	-928700000.0	-669300000.0
Purchase Of PPE			-112800000.0	-156700000.0	-165600000.0	-163200000.0	-157600000.0
Repayment Of Debt			-500000.0	-500000.0	-400000.0	-400000.0	-500000.0
Repurchase Of Capital Stock			-215700000.0	-428700000.0	-203600000.0	-340000000.0	-295500000.0
Sale Of Business			1400000.0	2500000.0	0.0		0.0
Sale Of Intangibles	8818000.0
Sale Of Investment			1066000000.0	863200000.0	1305300000.0	1133200000.0	855600000.0
Sale Of PPE			200000.0	200000.0	100000.0	100000.0	100000.0
Stock Based Compensation			60900000.0	61300000.0	62300000.0	59200000.0	58000000.0
Unrealized Gain Loss On Investment Securities			5193600000.0	1252300000.0	2656800000.0	-182600000.0	-900400000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.87%

- CAGR 11.62%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator