BHEL.NS
Home>Equity>Bharat Heavy Electricals Limited
SHARE twitter icon webp whatsapp icon webp

Bharat Heavy Electricals Limited
BHEL

228.01
2.13  (0.94%)
INR
Currency
56.01%
CAGR (3 year)
32.37%
CAGR (5 year)
794.54B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
176.75
Trailing PE
3.33
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
228.47
Low
218.12
Returns
0.94%

Bharat Heavy Electricals Limited Historical Data

 - CAGR 12.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
40.96%
7.33 		9.69%
8.04 		49.13%
11.99 		-0.75%
11.9 		0.76%
11.99 		-4.34%
11.47 		1.74%
11.67 		1.97%
11.9 		3.19%
12.28 		5.37%
12.94 		9.12%
14.12 		7.33
1997 6.44%
15.03 		12.77%
16.95 		16.28%
19.71 		34.20%
26.45 		5.33%
27.86 		-8.08%
25.61 		11.05%
28.44 		-12.06%
25.01 		-3.12%
24.23 		3.10%
24.98 		-9.53%
22.6 		4.69%
23.66 		67.56% 8.26
1998 -22.36%
18.37 		16.06%
21.32 		12.57%
24 		9.58%
26.3 		-8.33%
24.11 		-32.10%
16.37 		-11.30%
14.52 		4.61%
15.19 		23.57%
18.77 		-15.13%
15.93 		-2.32%
15.56 		12.28%
17.47 		-26.16% 9.31
1999 -0.80%
17.33 		-8.08%
15.93 		-0.38%
15.87 		-23.94%
12.07 		12.43%
13.57 		21.89%
16.54 		5.68%
17.48 		20.82%
21.12 		-13.49%
18.27 		-0.66%
18.15 		-12.29%
15.92 		-12.19%
13.98 		-19.98% 10.49
2000 -16.52%
11.67 		-16.88%
9.7 		-13.61%
8.38 		-19.69%
6.73 		20.80%
8.13 		8.86%
8.85 		-11.30%
7.85 		13.12%
8.88 		-21.85%
6.94 		-1.30%
6.85 		25.11%
8.57 		27.19%
10.9 		-22.03% 11.82
2001 2.94%
11.22 		-3.74%
10.8 		-11.94%
9.51 		10.20%
10.48 		19.75%
12.55 		-5.42%
11.87 		-13.31%
10.29 		-0.39%
10.25 		-22.15%
7.98 		8.52%
8.66 		12.59%
9.75 		-4.62%
9.3 		-14.68% 13.32
2002 4.84%
9.75 		14.97%
11.21 		0.54%
11.27 		-0.89%
11.17 		-8.86%
10.18 		16.70%
11.88 		-2.36%
11.6 		1.90%
11.82 		-9.98%
10.64 		-6.02%
10 		9.80%
10.98 		4.74%
11.5 		23.66% 15.01
2003 3.83%
11.94 		17.92%
14.08 		5.68%
14.88 		3.56%
15.41 		11.23%
17.14 		4.90%
17.98 		-1.78%
17.66 		32.84%
23.46 		14.66%
26.9 		19.67%
32.19 		-7.89%
29.65 		13.59%
33.68 		192.87% 16.92
2004 1.66%
34.24 		13.32%
38.8 		3.84%
40.29 		-3.13%
39.03 		-25.78%
28.97 		15.57%
33.48 		8.54%
36.34 		1.27%
36.8 		3.99%
38.27 		8.78%
41.63 		-0.72%
41.33 		23.69%
51.12 		51.78% 19.07
2005 -1.90%
50.15 		14.08%
57.21 		-10.70%
51.09 		3.41%
52.83 		11.30%
58.8 		-1.60%
57.86 		16.00%
67.12 		5.99%
71.14 		14.72%
81.61 		-7.70%
75.33 		26.30%
95.14 		-2.81%
92.47 		80.89% 21.49
2006 29.46%
119.71 		12.88%
135.13 		10.60%
149.46 		4.54%
156.25 		-18.79%
126.89 		2.42%
129.96 		4.92%
136.35 		10.55%
150.73 		6.10%
159.92 		0.89%
161.34 		3.54%
167.05 		-8.24%
153.29 		65.77% 24.22
2007 9.73%
168.21 		-13.53%
145.45 		3.65%
150.76 		10.02%
165.86 		12.47%
186.55 		9.92%
205.05 		12.36%
230.4 		9.28%
251.79 		7.86%
271.59 		28.01%
347.67 		2.76%
357.27 		-3.35%
345.3 		125.26% 27.30
2008 -20.44%
274.71 		10.99%
304.91 		-9.86%
274.85 		-7.72%
253.62 		-12.57%
221.74 		-17.05%
183.93 		21.93%
224.27 		1.53%
227.71 		-6.82%
212.17 		-18.82%
172.23 		5.25%
181.28 		0.22%
181.68 		-47.38% 30.77
2009 -3.07%
176.11 		6.29%
187.18 		7.60%
201.41 		9.61%
220.76 		31.55%
290.42 		1.19%
293.87 		1.19%
297.37 		3.55%
307.93 		0.84%
310.51 		-4.77%
295.71 		1.17%
299.17 		7.11%
320.44 		76.38% 34.68
2010 0.08%
320.69 		-2.32%
313.24 		1.76%
318.75 		4.25%
332.3 		-5.57%
313.79 		4.52%
327.96 		-0.89%
325.05 		-1.28%
320.88 		2.99%
330.47 		-1.33%
326.07 		-9.88%
293.87 		5.43%
309.83 		-3.31% 39.09
2011 -4.53%
295.81 		-9.80%
266.81 		3.08%
275.02 		-3.01%
266.75 		-2.87%
259.09 		5.53%
273.41 		-10.29%
245.28 		-3.87%
235.78 		-7.28%
218.62 		-3.09%
211.87 		-11.04%
188.47 		-15.51%
159.23 		-48.61% 44.06
2012 4.92%
167.07 		22.64%
204.9 		-16.33%
171.43 		-12.60%
149.83 		-5.63%
141.4 		9.60%
154.97 		-7.23%
143.77 		-1.11%
142.17 		15.80%
164.63 		-8.97%
149.87 		4.24%
156.23 		-2.60%
152.17 		-4.43% 49.66
2013 -0.20%
151.87 		-11.70%
134.1 		-12.01%
118 		8.90%
128.5 		4.05%
133.7 		-13.11%
116.17 		-9.16%
105.53 		-24.83%
79.33 		15.47%
91.6 		2.70%
94.07 		10.80%
104.23 		13.14%
117.93 		-22.50% 55.97
2014 -2.34%
115.17 		-2.90%
111.83 		16.87%
130.7 		-7.96%
120.3 		34.22%
161.47 		3.34%
166.87 		-8.77%
152.23 		5.50%
160.6 		-16.79%
133.63 		28.06%
171.13 		10.56%
189.2 		-6.54%
176.83 		49.94% 63.08
2015 9.99%
194.5 		-7.15%
180.6 		-13.12%
156.9 		1.15%
158.7 		5.72%
167.77 		-1.49%
165.27 		12.28%
185.57 		-18.65%
150.97 		-9.23%
137.03 		-3.25%
132.57 		-11.99%
116.67 		-3.34%
112.77 		-36.23% 71.10
2016 -18.00%
92.47 		-34.50%
60.57 		25.31%
75.9 		10.14%
83.6 		-3.91%
80.33 		5.98%
85.13 		14.26%
97.27 		-4.67%
92.73 		-3.16%
89.8 		3.15%
92.63 		-6.33%
86.77 		-6.88%
80.8 		-28.35% 80.14
2017 13.08%
91.37 		18.53%
108.3 		0.25%
108.57 		7.88%
117.13 		-21.34%
92.13 		-2.09%
90.2 		7.24%
96.73 		-11.17%
85.93 		-2.30%
83.95 		16.74%
98 		-6.12%
92 		0.54%
92.5 		14.48% 90.33
2018 8.32%
100.2 		-10.28%
89.9 		-9.51%
81.35 		7.93%
87.8 		-4.73%
83.65 		-14.23%
71.75 		3.21%
74.05 		8.85%
80.6 		-15.01%
68.5 		0.36%
68.75 		-0.87%
68.15 		7.26%
73.1 		-20.97% 101.81
2019 -11.49%
64.7 		-0.39%
64.45 		11.02%
71.55 		-1.05%
70.8 		-0.85%
70.2 		4.20%
73.15 		-19.48%
58.9 		-14.18%
50.55 		-4.25%
48.4 		16.84%
56.55 		-5.75%
53.3 		-18.48%
43.45 		-40.56% 114.75
2020 -1.61%
42.75 		-28.42%
30.6 		-32.03%
20.8 		7.93%
22.45 		24.72%
28 		27.50%
35.7 		0.70%
35.95 		7.23%
38.55 		-24.12%
29.25 		-4.27%
28 		17.32%
32.85 		9.28%
35.9 		-17.38% 129.33
2021 0.42%
36.05 		32.04%
47.6 		2.42%
48.75 		-0.92%
48.3 		47.10%
71.05 		-7.74%
65.55 		-9.38%
59.4 		-11.53%
52.55 		23.03%
64.65 		5.57%
68.25 		-13.70%
58.9 		0.08%
58.95 		64.21% 145.77
2022 -1.61%
58 		-14.05%
49.85 		-1.00%
49.35 		6.69%
52.65 		-2.75%
51.2 		-12.21%
44.95 		19.80%
53.85 		9.19%
58.8 		1.87%
59.9 		23.62%
74.05 		13.03%
83.7 		-5.38%
79.2 		34.35% 164.30
2023 -1.01%
78.4 		-10.97%
69.8 		0.36%
70.05 		11.92%
78.4 		4.46%
81.9 		7.02%
87.65 		18.71%
104.05 		16.53%
121.25 		8.04%
131 		-7.75%
120.85 		41.04%
170.45 		13.55%
193.55 		144.38% 185.18
2024 17.93%
228.25 		-0.31%
227.55 		8.68%
247.3 		13.91%
281.7 		6.11%
298.9 		0.65%
300.85 		4.79%
315.25 		-7.84%
290.55 		-3.73%
279.7 		-14.55%
239 		-4.60%
228.01
17.80% 208.72
Data Source: Yahoo

Performance

Today’s Low
218.12
Today’s High
228.48
52W Low
141.10
52W High
335.35
Today Open
225.45
Prev. Close
225.88
Volume
11492252

Bharat Heavy Electricals Limited historical chart

52-Week Range
141.1 - 335.35
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_880166
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
218.12 - 228.48
Financial Currency
INR
Regular Market Time
11/21/2024 2:20:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BHEL.NS

Bharat Heavy Electricals Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.25 09 Aug 2024
Cash Dividend 0.40 11 Aug 2023
Cash Dividend 0.40 15 Sep 2022
Cash Dividend 1.20 12 Sep 2019
Cash Dividend 1.20 11 Sep 2019
Cash Dividend 0.80 12 Feb 2019
Cash Dividend 1.02 11 Sep 2018
Cash Dividend 0.80 15 Feb 2018
Cash Dividend 0.52 23 Aug 2017
Cash Dividend 0.53 14 Feb 2017
Cash Dividend 0.27 14 Sep 2016
Cash Dividend 0.41 14 Sep 2015
Cash Dividend 0.36 16 Feb 2015
Cash Dividend 1.01 08 Sep 2014
Cash Dividend 0.87 07 Feb 2014
Cash Dividend 2.19 06 Sep 2013
Cash Dividend 1.41 05 Feb 2013
Cash Dividend 2.45 06 Sep 2012
Cash Dividend 1.81 06 Mar 2012
Cash Dividend 2.39 02 Sep 2011
Cash Dividend 2.39 10 Aug 2011
Cash Dividend 1.77 18 Mar 2011
Cash Dividend 1.64 01 Sep 2010
Cash Dividend 1.47 09 Feb 2010
Cash Dividend 1.07 01 Sep 2009
Cash Dividend 1.20 17 Feb 2009
Cash Dividend 0.83 01 Sep 2008
Cash Dividend 1.20 13 Feb 2008
Cash Dividend 0.80 30 Aug 2007
Cash Dividend 0.83 13 Feb 2007
Cash Dividend 0.13 01 Sep 2006
Cash Dividend 0.57 22 Mar 2006
Cash Dividend 0.27 22 Dec 2005
Cash Dividend 0.30 06 Sep 2005
Cash Dividend 0.23 24 Dec 2004
Cash Dividend 0.20 06 Sep 2004
Cash Dividend 0.20 16 Mar 2004
Data Source: Yahoo

Bharat Heavy Electricals Limited Split History

BonusRatioEx Date
Split 3:2 28 Sep 2017
Split 5:1 03 Oct 2011
Split 2:1 31 May 2007
Data Source: Yahoo

Bharat Heavy Electricals Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 228.01225.45228.48218.122.130.94%
19 Nov 2024 225.88224.00233.20223.603.211.44%
18 Nov 2024 222.67225.11226.35219.66-1.04-0.46%
14 Nov 2024 223.71222.36227.80220.711.150.52%
13 Nov 2024 222.56229.71229.71221.50-7.66-3.33%
12 Nov 2024 230.22239.40239.84229.00-9.00-3.76%
11 Nov 2024 239.22237.40242.45234.810.180.08%
08 Nov 2024 239.04245.00245.50237.40-5.25-2.15%
07 Nov 2024 244.29248.39249.40243.90-3.69-1.49%
06 Nov 2024 247.98237.50249.20236.1312.735.41%
05 Nov 2024 235.25234.00236.40229.501.860.80%
04 Nov 2024 233.39242.95242.95230.80-8.58-3.55%
01 Nov 2024 241.97240.90243.00240.502.971.24%
31 Oct 2024 239.00236.50240.80232.852.401.01%
30 Oct 2024 236.60234.95243.10230.751.600.68%
29 Oct 2024 235.00232.80236.00227.505.252.29%
28 Oct 2024 229.75218.35238.50213.2512.905.95%
25 Oct 2024 216.85228.00228.20210.70-10.45-4.60%
24 Oct 2024 227.30224.10229.80222.053.601.61%
23 Oct 2024 223.70233.00235.40222.55-9.10-3.91%
22 Oct 2024 232.80247.65248.00231.65-14.85-6.00%
21 Oct 2024 247.65255.50257.95245.00-6.20-2.44%
18 Oct 2024 253.85253.80255.80246.50-0.35-0.14%
17 Oct 2024 254.20269.80270.50252.95-15.40-5.71%
16 Oct 2024 269.60271.65275.55268.85-2.00-0.74%
15 Oct 2024 271.60270.00272.60267.752.851.06%
14 Oct 2024 268.75270.65273.25267.30-1.25-0.46%
11 Oct 2024 270.00271.25273.90268.50-1.35-0.50%
10 Oct 2024 271.35265.30273.15265.157.052.67%
09 Oct 2024 264.30265.35269.30262.50-1.20-0.45%
08 Oct 2024 265.50256.00267.50254.908.853.45%
07 Oct 2024 256.65269.50269.95254.15-10.95-4.09%
04 Oct 2024 267.60268.95272.75262.25-1.35-0.50%
03 Oct 2024 268.95274.20277.85266.35-11.50-4.10%
01 Oct 2024 280.45280.40285.50279.000.750.27%
30 Sep 2024 279.70284.80284.90274.65-7.85-2.73%
27 Sep 2024 287.55285.05291.10283.206.902.46%
26 Sep 2024 280.65282.15283.30277.90-1.50-0.53%
25 Sep 2024 282.15282.80284.70278.80-0.10-0.04%
24 Sep 2024 282.25275.00283.45272.308.052.94%
23 Sep 2024 274.20274.00275.60269.208.053.02%
20 Sep 2024 266.15258.45266.80257.859.003.50%
19 Sep 2024 257.15266.60267.75249.45-8.15-3.07%
18 Sep 2024 265.30264.95268.00262.750.450.17%
17 Sep 2024 264.85269.75269.85264.25-4.65-1.73%
16 Sep 2024 269.50264.30270.70263.755.201.97%
13 Sep 2024 264.30267.00267.45263.25-1.70-0.64%
12 Sep 2024 266.00260.15266.50259.657.252.80%
11 Sep 2024 258.75265.05267.20257.35-5.75-2.17%
10 Sep 2024 264.50263.15267.70261.852.450.93%
09 Sep 2024 262.05263.70265.80258.20-1.75-0.66%
06 Sep 2024 263.80272.05273.20263.15-9.75-3.56%
05 Sep 2024 273.55279.00280.45270.25-5.15-1.85%
04 Sep 2024 278.70283.50284.80276.80-7.65-2.67%
03 Sep 2024 286.35287.20290.20285.85-0.45-0.16%
02 Sep 2024 286.80291.00292.00285.05-3.75-1.29%
30 Aug 2024 290.55291.70293.45289.75-0.45-0.15%
29 Aug 2024 291.00294.95294.95287.10-3.60-1.22%
28 Aug 2024 294.60298.00298.75293.95-3.20-1.07%
27 Aug 2024 297.80298.90299.80296.600.500.17%
26 Aug 2024 297.30297.75304.00294.601.100.37%
23 Aug 2024 296.20299.95301.35295.25-3.45-1.15%
22 Aug 2024 299.65298.00302.50296.853.001.01%
21 Aug 2024 296.65296.30297.70294.850.250.08%
20 Aug 2024 296.40294.35296.90291.652.650.90%
19 Aug 2024 293.75297.90299.50293.35-2.80-0.94%
16 Aug 2024 296.55293.00297.65289.306.552.26%
14 Aug 2024 290.00291.85293.40286.300.050.02%
13 Aug 2024 289.95300.55301.35289.00-8.75-2.93%
12 Aug 2024 298.70300.05302.65296.55-3.50-1.16%
09 Aug 2024 302.20302.00305.80299.154.351.46%
08 Aug 2024 297.85304.90304.90297.10-6.75-2.22%
07 Aug 2024 304.60293.40305.60292.3017.055.93%
06 Aug 2024 287.55292.00301.90285.70-4.10-1.41%
05 Aug 2024 291.65292.00295.90285.00-10.00-3.32%
02 Aug 2024 301.65303.40309.60300.60-6.85-2.22%
01 Aug 2024 308.50314.70319.95305.85-6.75-2.14%
31 Jul 2024 315.25316.40319.45311.85-2.15-0.68%
30 Jul 2024 317.40323.00327.00316.60-5.65-1.75%
29 Jul 2024 323.05327.00327.00319.105.751.81%
26 Jul 2024 317.30313.50318.25310.755.751.85%
25 Jul 2024 311.55305.00312.50301.002.400.78%
24 Jul 2024 309.15308.00313.25306.851.800.59%
23 Jul 2024 307.35306.60315.55283.002.450.80%
22 Jul 2024 304.90294.10306.35289.1010.803.67%
19 Jul 2024 294.10305.95307.70292.75-14.50-4.70%
18 Jul 2024 308.60319.75319.75306.20-11.40-3.56%
16 Jul 2024 320.00325.40327.45319.15-5.40-1.66%
15 Jul 2024 325.40327.45328.40322.10-0.50-0.15%
12 Jul 2024 325.90332.00333.65321.30-6.80-2.04%
11 Jul 2024 332.70329.50334.80328.404.751.45%
10 Jul 2024 327.95330.90331.20314.60-1.55-0.47%
09 Jul 2024 329.50331.00335.35323.201.150.35%
08 Jul 2024 328.35317.30329.95315.5511.953.78%
05 Jul 2024 316.40310.70322.00308.305.351.72%
04 Jul 2024 311.05313.80317.30309.50-0.25-0.08%
03 Jul 2024 311.30298.30313.50297.6014.154.76%
02 Jul 2024 297.15303.70303.80293.75-5.25-1.74%
01 Jul 2024 302.40301.95304.25297.201.550.52%
28 Jun 2024 300.85306.00307.90300.003.901.31%
27 Jun 2024 296.95295.85300.65291.801.200.41%
26 Jun 2024 295.75294.20297.55293.001.850.63%
25 Jun 2024 293.90295.70299.85292.65-0.80-0.27%
24 Jun 2024 294.70294.00297.85288.50-0.35-0.12%
21 Jun 2024 295.05294.00299.75291.501.650.56%
20 Jun 2024 293.40298.40298.40291.50-3.65-1.23%
19 Jun 2024 297.05306.95306.95296.05-8.55-2.80%
18 Jun 2024 305.60308.50310.60303.35-0.10-0.03%
14 Jun 2024 305.70305.15309.45299.801.750.58%
13 Jun 2024 303.95297.20305.55292.408.802.98%
12 Jun 2024 295.15295.50298.70291.10-0.05-0.02%
11 Jun 2024 295.20286.00296.35285.3010.753.78%
10 Jun 2024 284.45288.40290.55282.75-1.05-0.37%
07 Jun 2024 285.50279.00286.00275.357.552.72%
06 Jun 2024 277.95269.90292.35267.0022.608.85%
05 Jun 2024 255.35255.00258.20225.008.803.57%
04 Jun 2024 246.55311.05311.05224.05-64.90-20.84%
03 Jun 2024 311.45320.00321.00308.1512.554.20%
31 May 2024 298.90292.40300.60288.558.152.80%
30 May 2024 290.75293.70295.30289.30-3.35-1.14%
29 May 2024 294.10291.00296.95288.652.600.89%
28 May 2024 291.50299.90300.90290.50-7.05-2.36%
27 May 2024 298.55307.25307.45296.80-7.10-2.32%
24 May 2024 305.65304.80310.20302.400.850.28%
23 May 2024 304.80303.85308.70300.502.850.94%
22 May 2024 301.95302.00309.65295.00-17.25-5.40%
21 May 2024 319.20311.90322.50308.4019.306.44%
17 May 2024 299.90295.40301.80293.805.101.73%
16 May 2024 294.80293.60297.00287.503.451.18%
15 May 2024 291.35289.40293.20288.103.101.08%
14 May 2024 288.25284.00289.40282.004.951.75%
13 May 2024 283.30274.40286.30267.309.003.28%
10 May 2024 274.30274.95276.80267.051.150.42%
09 May 2024 273.15286.65286.65270.95-13.15-4.59%
08 May 2024 286.30280.00290.65278.656.052.16%
07 May 2024 280.25290.00290.00276.70-8.70-3.01%
06 May 2024 288.95308.15308.60281.05-16.05-5.26%
03 May 2024 305.00296.00318.30294.1012.304.20%
02 May 2024 292.70283.10300.25282.1511.003.90%
30 Apr 2024 281.70278.70284.80277.404.801.73%
29 Apr 2024 276.90281.90281.90274.80-1.95-0.70%
26 Apr 2024 278.85274.45281.45274.257.252.67%
25 Apr 2024 271.60265.00273.90264.107.552.86%
24 Apr 2024 264.05261.45265.40258.153.901.50%
23 Apr 2024 260.15260.00264.00259.600.800.31%
22 Apr 2024 259.35257.45261.00254.504.801.89%
19 Apr 2024 254.55250.75256.35246.251.350.53%
18 Apr 2024 253.20259.60263.00251.70-4.55-1.77%
16 Apr 2024 257.75255.00260.45251.551.250.49%
15 Apr 2024 256.50254.20261.95252.55-6.00-2.29%
12 Apr 2024 262.50258.60269.20258.000.000.00%
10 Apr 2024 262.50256.80265.30255.956.752.64%
09 Apr 2024 255.75257.20259.90253.35-0.70-0.27%
08 Apr 2024 256.45255.75258.30254.151.500.59%
05 Apr 2024 254.95251.50255.90247.753.451.37%
04 Apr 2024 251.50253.00256.90247.45-0.30-0.12%
03 Apr 2024 251.80250.55254.65248.65-0.40-0.16%
02 Apr 2024 252.20253.75254.90249.80-1.55-0.61%
01 Apr 2024 253.75249.00254.85248.506.452.61%
28 Mar 2024 247.30253.05253.70245.604.201.73%
27 Mar 2024 243.10241.35249.50240.503.301.38%
26 Mar 2024 239.80238.50240.45236.200.700.29%
22 Mar 2024 239.10235.00240.35234.551.900.80%
21 Mar 2024 237.20229.90237.95228.0012.455.54%
20 Mar 2024 224.75220.00225.95215.805.952.72%
19 Mar 2024 218.80224.25226.45217.25-5.50-2.45%
18 Mar 2024 224.30216.75226.90213.407.553.48%
15 Mar 2024 216.75225.50227.70207.10-9.70-4.28%
14 Mar 2024 226.45224.80232.30221.951.150.51%
13 Mar 2024 225.30245.00246.25222.05-18.80-7.70%
12 Mar 2024 244.10255.00255.85243.15-10.45-4.11%
11 Mar 2024 254.55259.10259.55253.65-2.95-1.15%
07 Mar 2024 257.50256.75261.05254.802.300.90%
06 Mar 2024 255.20270.70272.00249.60-10.60-3.99%
05 Mar 2024 265.80265.50271.70254.701.250.47%
04 Mar 2024 264.55237.10275.85237.1029.2512.43%
01 Mar 2024 235.30230.00237.35229.607.753.41%
29 Feb 2024 227.55225.85233.00219.752.851.27%
28 Feb 2024 224.70223.65230.45221.002.100.94%
27 Feb 2024 222.60228.05228.40221.75-5.45-2.39%
26 Feb 2024 228.05229.80232.15226.25-1.55-0.68%
23 Feb 2024 229.60229.45233.75228.501.100.48%
22 Feb 2024 228.50224.00229.40220.956.602.97%
21 Feb 2024 221.90232.00232.35220.05-9.00-3.90%
20 Feb 2024 230.90226.90233.80225.955.202.30%
19 Feb 2024 225.70226.65230.65225.05-0.15-0.07%
16 Feb 2024 225.85228.55230.50224.95-1.70-0.75%
15 Feb 2024 227.55227.50233.15224.803.101.38%
14 Feb 2024 224.45202.50226.20202.5011.105.20%
13 Feb 2024 213.35217.00217.45201.35-3.35-1.55%
12 Feb 2024 216.70228.00230.15214.20-10.85-4.77%
09 Feb 2024 227.55236.50236.60217.35-3.25-1.41%
08 Feb 2024 230.80232.00236.95229.75-0.75-0.32%
07 Feb 2024 231.55232.30238.00228.70-0.25-0.11%
06 Feb 2024 231.80236.30236.30228.35-3.50-1.49%
05 Feb 2024 235.30234.65243.25232.351.500.64%
02 Feb 2024 233.80229.70235.70229.006.302.77%
01 Feb 2024 227.50230.50232.00223.20-0.75-0.33%
31 Jan 2024 228.25228.00232.25225.100.300.13%
30 Jan 2024 227.95223.45234.45222.306.653.00%
29 Jan 2024 221.30221.00223.20219.901.400.64%
25 Jan 2024 219.90211.00220.60211.0010.004.76%
24 Jan 2024 209.90204.50211.35200.706.953.42%
23 Jan 2024 202.95221.50221.90201.55-19.30-8.68%
19 Jan 2024 222.25215.00223.00212.5010.104.76%
18 Jan 2024 212.15209.50213.15196.305.052.44%
17 Jan 2024 207.10200.25213.20200.204.102.02%
16 Jan 2024 203.00202.05203.75197.001.750.87%
15 Jan 2024 201.25204.50204.50199.004.802.44%
12 Jan 2024 196.45198.00199.15195.60-1.30-0.66%
11 Jan 2024 197.75201.00201.95196.75-1.90-0.95%
10 Jan 2024 199.65196.00201.00192.004.052.07%
09 Jan 2024 195.60196.85199.25194.750.450.23%
08 Jan 2024 195.15195.90200.15193.50-0.65-0.33%
05 Jan 2024 195.80196.05197.90192.850.750.38%
04 Jan 2024 195.05195.85196.75191.850.650.33%
03 Jan 2024 194.40201.80201.80193.50-7.60-3.76%
02 Jan 2024 202.00203.00204.90197.603.851.94%
01 Jan 2024 198.15199.00204.65196.904.602.38%
29 Dec 2023 193.55191.95199.70191.300.950.49%
28 Dec 2023 192.60182.50193.95182.0010.655.85%
27 Dec 2023 181.95183.40185.65180.00-0.25-0.14%
26 Dec 2023 182.20179.50184.30178.653.902.19%
22 Dec 2023 178.30181.05181.35175.90-2.15-1.19%
21 Dec 2023 180.45168.95181.15165.808.454.91%
20 Dec 2023 172.00186.00190.45169.60-12.75-6.90%
19 Dec 2023 184.75187.40188.30182.45-2.65-1.41%
18 Dec 2023 187.40181.55188.25179.905.853.22%
15 Dec 2023 181.55184.00186.20181.000.150.08%
14 Dec 2023 181.40180.25184.20180.251.750.97%
13 Dec 2023 179.65178.00181.90176.351.750.98%
12 Dec 2023 177.90180.00180.75176.25-1.75-0.97%
11 Dec 2023 179.65177.45181.45177.052.951.67%
08 Dec 2023 176.70183.80183.85173.20-6.60-3.60%
07 Dec 2023 183.30178.90184.40176.354.852.72%
06 Dec 2023 178.45177.70181.00174.851.750.99%
05 Dec 2023 176.70174.05181.65173.302.651.52%
04 Dec 2023 174.05175.10176.60170.803.552.08%
01 Dec 2023 170.50171.35174.15169.500.050.03%
30 Nov 2023 170.45165.75176.50160.805.403.27%
29 Nov 2023 165.05161.00166.00158.259.005.77%
28 Nov 2023 156.05152.50157.80151.503.802.50%
24 Nov 2023 152.25143.70155.40142.259.506.65%
23 Nov 2023 142.75141.50144.20141.101.601.13%
22 Nov 2023 141.15140.00141.75139.251.551.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 86.91
52-Week Low Change % 0.62%
52-Week High Change -107.34
52-Week High Change % -0.32%

Stock Price Average

50 Day Average 253.21
50 Day Average Change -25.20
50 Day Average Change % -0.10%
200 Day Average 272.67
200 Day Average Change -44.66
200 Day Average Change % -0.16%

Share Statistics

Bharat Heavy Electricals Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  182700000.0140900000.0152400000.0 
Beginning Cash Position 13966000000.015199000000.07326200000.015613400000.011084900000.0
Capital Expenditure -2503500000.0-1693800000.0-1884000000.0-2325000000.0-2225000000.0
Cash Dividends Paid -6800000.0-3000000.0-1391800000.0-1394500000.0-873200000.0
Change In Inventory 15367100000.06034000000.0-1924000000.0-5030400000.0-6876900000.0
Change In Other Current Assets -940800000.0-3814900000.0-944000000.012447300000.043609000000.0
Change In Payable -13054000000.013009600000.019755700000.0-9625600000.03416000000.0
Change In Receivables 24573300000.0-5695400000.0-24854000000.0-32237400000.0-42559800000.0
Change In Working Capital 26209400000.05947300000.0-7966300000.0-34446100000.0-2411700000.0
Changes In Cash 1233000000.0-7945600000.08287200000.02737000000.0-3875600000.0
Common Stock Dividend Paid-5045600000.0     
Common Stock Payments0.0     
Depreciation 4732500000.03141200000.02462500000.02336600000.02328200000.0
Depreciation And Amortization 4732500000.03141200000.02603400000.02489000000.02480600000.0
Dividends Received CFI 214200000.0303500000.0261800000.0416500000.0368900000.0
End Cash Position 15199000000.07326200000.015613400000.018350400000.07209300000.0
Financing Cash Flow -3941500000.0-3294900000.0889600000.026557400000.0-7041100000.0
Free Cash Flow 3096000000.04908700000.0-9291000000.0-39454000000.0259600000.0
Gain Loss On Sale Of Business 0.0-170800000.0   
Interest Paid CFF -2351600000.0-1928700000.0-3620900000.0-5934900000.0-6686100000.0
Interest Received CFI 3431100000.02579300000.02507200000.03993000000.03973700000.0
Investing Cash Flow -425000000.0-11253200000.014804600000.013308600000.0680900000.0
Issuance Of Debt25037800000.0  6400000000.034230000000.0817600000.0
Net Business Purchase And Sale2700000.00.0    
Net Common Stock Issuance0.0     
Net Foreign Currency Exchange Gain Loss 58000000.0192600000.0-4018500000.0560300000.0-1024800000.0
Net Income From Continuing Operations -35959300000.04704600000.07156100000.02426600000.05832400000.0
Net Investment Purchase And Sale -1585600000.0-12511200000.013842000000.011134900000.0-1555800000.0
Net Issuance Payments Of Debt -980100000.0-875300000.06400000000.034230000000.0817600000.0
Net Other Financing Charges  100000.0   
Net Other Investing Changes-300000.0     
Net PPEPurchase And Sale -2484700000.0-1624800000.0-1806400000.0-2235800000.0-2105900000.0
Net Short Term Debt Issuance -980100000.0-875300000.06400000000.034230000000.0817600000.0
Operating Cash Flow 5599500000.06602500000.0-7407000000.0-37129000000.02484600000.0
Other Cash Adjustment Outside Changein Cash 100000.072800000.0   
Other Non Cash Items 493000000.0403600000.0583900000.02141100000.03099900000.0
Provisionand Write Offof Assets 12410800000.0-11200600000.0-6309600000.0-11881800000.0-8216400000.0
Purchase Of Investment -1599800000.0-12511200000.0   
Purchase Of PPE -2503500000.0-1693800000.0-1884000000.0-2325000000.0-2225000000.0
Repayment Of Debt -980100000.0-875300000.0   
Repurchase Of Capital Stock0.0     
Sale Of Business2700000.00.0    
Sale Of Investment 14200000.00.013842000000.011134900000.0-774300000.0
Sale Of PPE 18800000.069000000.077600000.089200000.0119100000.0
Short Term Debt Issuance25037800000.0  6400000000.034230000000.0817600000.0
Short Term Debt Payments -980100000.0-875300000.0   
Taxes Refund Paid -1903500000.04088800000.01104200000.02221700000.03392100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.