- Sensexindia.in

Historical Data

- CAGR 8.18%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001									-6.85% 17	3.65% 17.62	9.82% 19.35	20.31% 23.28		17.00
2002	-16.88% 19.35	1.55% 19.65	10.18% 21.65	2.17% 22.12	-1.45% 21.8	-3.21% 21.1	-3.08% 20.45	4.65% 21.4	13.08% 24.2	4.88% 25.38	-3.27% 24.55	-2.00% 24.06	3.35%	18.39
2003	8.06% 26	-0.38% 25.9	-2.86% 25.16	11.33% 28.01	3.18% 28.9	-1.04% 28.6	4.72% 29.95	1.04% 30.26	-9.12% 27.5	-1.45% 27.1	5.09% 28.48	15.59% 32.92	36.82%	19.89
2004	3.89% 34.2	14.18% 39.05	3.00% 40.22	-7.88% 37.05	0.24% 37.14	4.85% 38.94	3.06% 40.13	-0.60% 39.89	0.23% 39.98	19.38% 47.73	10.45% 52.72	8.14% 57.01	73.18%	21.52
2005	-0.82% 56.54	-3.24% 54.71	-1.52% 53.88	5.42% 56.8	9.23% 62.04	2.19% 63.4	-3.17% 61.39	-4.35% 58.72	-10.39% 52.62	-1.29% 51.94	3.00% 53.5	5.81% 56.61	-0.70%	23.28
2006	4.15% 58.96	-3.85% 56.69	-1.73% 55.71	-4.24% 53.35	6.09% 56.6	-11.22% 50.25	8.62% 54.58	3.22% 56.34	2.86% 57.95	10.63% 64.11	9.97% 70.5	2.85% 72.51	28.09%	25.18
2007	6.12% 76.95	3.01% 79.27	3.72% 82.22	-7.86% 75.76	3.12% 78.12	8.17% 84.5	7.23% 90.61	0.92% 91.44	17.51% 107.45	7.20% 115.19	-2.47% 112.34	3.62% 116.41	60.54%	27.24
2008	0.53% 117.03	-5.29% 110.84	-21.62% 86.88	31.32% 114.09	4.63% 119.37	-9.78% 107.69	-8.14% 98.92	-9.66% 89.36	-29.30% 63.18	-39.21% 38.41	10.54% 42.46	21.93% 51.77	-55.53%	29.47
2009	-17.06% 42.94	9.18% 46.88	20.84% 56.65	-15.25% 48.01	31.79% 63.27	-4.77% 60.25	16.13% 69.97	-4.23% 67.01	-6.57% 62.61	-8.86% 57.06	8.48% 61.9	3.12% 63.83	23.30%	31.88
2010	-7.90% 58.79	1.36% 59.59	3.42% 61.63	-14.08% 52.95	-7.91% 48.76	0.88% 49.19	0.94% 49.65	6.75% 53	11.62% 59.16	1.54% 60.07	1.25% 60.82	7.73% 65.52	2.65%	34.49
2011	3.89% 68.07	6.02% 72.17	0.22% 72.33	4.30% 75.44	-1.31% 74.45	-7.39% 68.95	-0.20% 68.81	-5.96% 64.71	-9.92% 58.29	5.97% 61.77	1.18% 62.5	-8.48% 57.2	-12.70%	37.31
2012	0.12% 57.27	17.55% 67.32	1.66% 68.44	-5.76% 64.5	-7.75% 59.5	5.45% 62.74	4.83% 65.77	-3.22% 63.65	5.34% 67.05	5.94% 71.03	3.00% 73.16	-0.64% 72.69	27.08%	40.36
2013	9.59% 79.66	-6.97% 74.11	-0.38% 73.83	-2.19% 72.21	-3.61% 69.6	1.68% 70.77	7.40% 76.01	-0.30% 75.78	0.17% 75.91	8.19% 82.13	-2.45% 80.12	2.48% 82.11	12.96%	43.66
2014	-7.73% 75.76	5.08% 79.61	-0.13% 79.51	0.18% 79.65	-2.44% 77.71	-2.66% 75.64	4.23% 78.84	7.37% 84.65	-0.50% 84.23	5.25% 88.65	2.39% 90.77	0.15% 90.91	10.72%	47.23
2015	-1.52% 89.53	-8.66% 81.78	0.71% 82.36	4.87% 86.37	7.17% 92.56	-5.14% 87.8	-9.05% 79.85	-9.27% 72.45	1.17% 73.3	-0.46% 72.96	-8.70% 66.61	2.51% 68.28	-24.89%	51.09
2016	-9.18% 62.01	-19.82% 49.72	13.98% 56.67	10.29% 62.5	7.31% 67.07	-11.81% 59.15	11.31% 65.84	-2.95% 63.9	-7.31% 59.23	4.69% 62.01	10.11% 68.28	5.80% 72.24	5.80%	55.27
2017	-4.19% 69.21	18.26% 81.85	-3.16% 79.26	-0.29% 79.03	1.19% 79.97	-6.72% 74.6	5.08% 78.39	-4.80% 74.63	-6.93% 69.46	-0.98% 68.78	-2.72% 66.91	0.25% 67.08	-7.14%	59.79
2018	18.41% 79.43	-5.04% 75.43	-1.98% 73.94	-2.31% 72.23	-3.71% 69.55	0.23% 69.71	-0.83% 69.13	-6.00% 64.98	5.74% 68.71	-10.06% 61.8	-7.65% 57.07	-6.36% 53.44	-20.33%	64.68
2019	3.05% 55.07	-3.61% 53.08	-0.02% 53.07	-1.24% 52.41	-0.23% 52.29	6.54% 55.71	4.88% 58.43	-8.59% 53.41	6.01% 56.62	-4.63% 54	-1.15% 53.38	7.81% 57.55	7.69%	69.97
2020	-8.90% 52.43	-10.45% 46.95	-12.61% 41.03	-3.31% 39.67	-1.64% 39.02	5.41% 41.13	5.62% 43.44	5.02% 45.62	0.18% 45.7	24.14% 56.73	3.81% 58.89	11.36% 65.58	13.95%	75.69
2021	-0.21% 65.44	17.02% 76.58	3.51% 79.27	6.50% 84.42	2.84% 86.82	-9.99% 78.15	-0.67% 77.63	-2.47% 75.71	7.41% 81.32	13.92% 92.64	-6.55% 86.57	7.84% 93.36	42.36%	81.88
2022	5.89% 98.86	5.76% 104.55	5.99% 110.81	2.08% 113.12	4.60% 118.32	-23.35% 90.69	1.81% 92.33	7.41% 99.17	-16.74% 82.57	19.53% 98.7	6.22% 104.84	-4.84% 99.77	6.87%	88.58
2023	-0.67% 99.1	-3.63% 95.5	0.02% 95.52	-2.01% 93.6	-1.03% 92.64	1.85% 94.35	15.18% 108.67	5.20% 114.32	-5.31% 108.25	-2.10% 105.98	3.67% 109.87	-8.12% 100.95	1.18%	95.83
2024	-12.74% 88.09	7.13% 94.37	8.64% 102.52	-0.74% 101.76	5.73% 107.59	-0.76% 106.77	-1.44% 105.23	-3.66% 101.38	-4.68% 96.64	-13.06% 84.02	6.81% 89.74	-13.35% 77.76	-22.97%	103.67
2025	-2.10% 76.13	-2.55% 74.19	3.01% 76.42	3.01% 78.72	-0.72% 78.15	2.73% 80.28	-0.65% 79.76	5.59% 84.22	-3.53% 81.25	16.43% 94.6	1.55% 96.07	-7.28% 89.08	14.56%	112.15
2026	27.84% 113.88	5.94% 120.65	-3.86% 115.99										30.21%	121.32

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.70	17 Feb 2026
Cash Dividend	0.70	17 Nov 2025
Cash Dividend	0.70	19 Aug 2025
Cash Dividend	0.70	19 May 2025
Cash Dividend	0.68	18 Feb 2025
Cash Dividend	0.68	18 Nov 2024
Cash Dividend	0.68	19 Aug 2024
Cash Dividend	0.68	17 May 2024
Cash Dividend	0.66	15 Feb 2024
Cash Dividend	0.66	16 Nov 2023
Cash Dividend	0.66	17 Aug 2023
Cash Dividend	0.62	18 May 2023
Cash Dividend	0.62	15 Feb 2023
Cash Dividend	0.62	17 Nov 2022
Cash Dividend	0.62	18 Aug 2022
Cash Dividend	0.52	18 May 2022
Cash Dividend	0.52	15 Feb 2022
Cash Dividend	0.52	17 Nov 2021
Cash Dividend	0.52	18 Aug 2021
Cash Dividend	0.50	18 May 2021
Cash Dividend	0.50	12 Feb 2021
Cash Dividend	0.50	17 Nov 2020
Cash Dividend	0.50	14 Aug 2020
Cash Dividend	0.50	15 May 2020
Cash Dividend	0.50	13 Feb 2020
Cash Dividend	0.50	15 Nov 2019
Cash Dividend	0.50	19 Aug 2019
Cash Dividend	0.50	17 May 2019
Cash Dividend	0.50	15 Feb 2019
Cash Dividend	0.50	16 Nov 2018
Cash Dividend	0.50	21 Aug 2018
Cash Dividend	0.46	18 May 2018
Cash Dividend	0.46	15 Feb 2018
Cash Dividend	0.46	17 Nov 2017
Cash Dividend	0.46	18 Aug 2017
Cash Dividend	0.42	17 May 2017
Cash Dividend	0.42	14 Feb 2017
Cash Dividend	0.42	16 Nov 2016
Cash Dividend	0.42	17 Aug 2016
Cash Dividend	0.38	17 May 2016
Cash Dividend	0.38	12 Feb 2016
Cash Dividend	0.38	12 Nov 2015
Cash Dividend	0.38	17 Aug 2015
Cash Dividend	0.34	15 May 2015
Cash Dividend	0.34	12 Feb 2015
Cash Dividend	0.34	14 Nov 2014
Cash Dividend	0.34	15 Aug 2014
Cash Dividend	0.30	14 May 2014
Cash Dividend	0.30	13 Feb 2014
Cash Dividend	0.30	14 Nov 2013
Cash Dividend	0.30	16 Aug 2013
Cash Dividend	0.27	16 May 2013
Cash Dividend	0.27	13 Feb 2013
Cash Dividend	0.27	15 Nov 2012
Cash Dividend	0.27	17 Aug 2012
Cash Dividend	0.25	17 May 2012
Cash Dividend	0.25	15 Feb 2012
Cash Dividend	0.25	16 Nov 2011
Cash Dividend	0.25	12 Aug 2011
Cash Dividend	0.23	17 May 2011
Cash Dividend	0.23	14 Feb 2011
Cash Dividend	0.23	16 Nov 2010
Cash Dividend	0.23	17 Aug 2010
Cash Dividend	0.21	17 May 2010
Cash Dividend	0.21	11 Feb 2010
Cash Dividend	0.21	16 Nov 2009
Cash Dividend	0.21	17 Aug 2009
Cash Dividend	0.19	15 May 2009
Cash Dividend	0.19	11 Feb 2009
Cash Dividend	0.19	14 Nov 2008
Cash Dividend	0.19	13 Aug 2008
Cash Dividend	0.17	15 May 2008
Cash Dividend	0.17	13 Feb 2008
Cash Dividend	0.17	14 Nov 2007
Cash Dividend	0.17	15 Aug 2007
Cash Dividend	0.16	15 May 2007
Cash Dividend	0.16	12 Feb 2007
Cash Dividend	0.16	14 Nov 2006
Cash Dividend	0.16	15 Aug 2006
Cash Dividend	0.15	15 May 2006
Cash Dividend	0.15	10 Feb 2006
Cash Dividend	0.15	14 Nov 2005
Cash Dividend	0.15	11 Aug 2005
Cash Dividend	0.13	13 May 2005
Cash Dividend	0.13	10 Feb 2005
Cash Dividend	0.13	12 Nov 2004
Cash Dividend	0.13	12 Aug 2004
Cash Dividend	0.11	13 May 2004
Cash Dividend	0.11	11 Feb 2004
Cash Dividend	0.11	12 Nov 2003
Cash Dividend	0.11	13 Aug 2003
Cash Dividend	0.10	13 May 2003
Cash Dividend	0.10	12 Feb 2003
Cash Dividend	0.10	13 Nov 2002
Cash Dividend	0.09	13 Aug 2002
Cash Dividend	0.09	13 May 2002
Cash Dividend	0.09	06 Feb 2002

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	115.99	117.94	117.49	115.11	-0.63	-0.54%
03 Mar 2026	116.62	117.94	118.03	115.62	-3.99	-3.31%
02 Mar 2026	120.61	120.79	121.16	118.75	-0.04	-0.03%
27 Feb 2026	120.65	119.47	121.20	117.80	1.23	1.03%
26 Feb 2026	119.42	120.71	122.36	118.22	-1.96	-1.61%
25 Feb 2026	121.38	122.94	123.34	119.80	-1.13	-0.92%
24 Feb 2026	122.51	121.38	122.68	119.71	1.19	0.98%
23 Feb 2026	121.32	121.92	124.55	120.77	-0.63	-0.52%
20 Feb 2026	121.95	123.66	123.88	121.38	-1.54	-1.25%
19 Feb 2026	123.49	121.96	123.59	121.27	1.72	1.41%
18 Feb 2026	121.77	121.88	123.78	120.33	-0.11	-0.09%
17 Feb 2026	121.88	122.00	122.57	118.82	-0.65	-0.53%
13 Feb 2026	122.53	121.31	124.78	120.69	0.79	0.65%
12 Feb 2026	121.74	122.44	123.24	120.22	-0.29	-0.24%
11 Feb 2026	122.03	118.89	122.19	118.65	3.66	3.09%
10 Feb 2026	118.37	119.30	119.37	115.18	-0.28	-0.24%
09 Feb 2026	118.65	116.11	118.87	115.00	2.79	2.41%
06 Feb 2026	115.86	113.82	117.45	112.83	1.92	1.69%
05 Feb 2026	113.94	118.81	118.98	113.25	-3.29	-2.81%
04 Feb 2026	117.23	116.56	121.64	116.05	0.35	0.30%
03 Feb 2026	116.88	111.85	117.28	110.30	2.90	2.54%
02 Feb 2026	113.98	112.33	114.04	111.73	0.10	0.09%
30 Jan 2026	113.88	113.63	114.21	111.69	-1.27	-1.10%
29 Jan 2026	115.15	117.07	119.58	114.56	-0.15	-0.13%
28 Jan 2026	115.30	116.81	118.50	113.98	-0.85	-0.73%
27 Jan 2026	116.15	113.65	116.77	113.30	2.26	1.98%
26 Jan 2026	113.89	114.00	114.88	112.87	0.29	0.26%
23 Jan 2026	113.60	113.42	114.00	111.62	0.94	0.83%
22 Jan 2026	112.66	112.29	112.90	111.32	0.59	0.53%
21 Jan 2026	112.07	110.00	112.59	109.33	2.01	1.83%
20 Jan 2026	110.06	107.41	110.37	106.14	2.25	2.09%
16 Jan 2026	107.81	107.64	108.83	106.96	-1.02	-0.94%
15 Jan 2026	108.83	104.94	108.84	104.94	3.37	3.20%
14 Jan 2026	105.46	103.33	106.62	102.59	2.87	2.80%
13 Jan 2026	102.59	100.59	102.61	100.57	1.57	1.55%
12 Jan 2026	101.02	100.33	101.48	99.59	1.03	1.03%
09 Jan 2026	99.99	98.91	100.12	97.90	2.48	2.54%
08 Jan 2026	97.51	92.52	99.28	92.13	4.92	5.31%
07 Jan 2026	92.59	93.74	93.86	91.13	-1.77	-1.88%
06 Jan 2026	94.36	93.92	95.20	93.34	0.96	1.03%
05 Jan 2026	93.40	92.36	93.40	90.69	0.76	0.82%
02 Jan 2026	92.64	89.20	93.02	88.70	3.56	4.00%
31 Dec 2025	89.08	89.50	90.04	89.05	-0.60	-0.67%
30 Dec 2025	89.68	90.24	90.24	89.40	0.32	0.36%
29 Dec 2025	89.36	88.96	89.49	88.73	0.28	0.31%
26 Dec 2025	89.08	88.67	89.17	88.37	0.39	0.44%
24 Dec 2025	88.69	89.11	89.16	88.52	0.14	0.16%
23 Dec 2025	88.55	89.97	90.17	88.24	-1.24	-1.38%
22 Dec 2025	89.79	91.95	92.28	89.09	-1.68	-1.84%
19 Dec 2025	91.47	91.38	92.03	90.81	-0.25	-0.27%
18 Dec 2025	91.72	92.81	93.93	91.67	-1.19	-1.28%
17 Dec 2025	92.91	92.70	93.49	92.18	0.65	0.70%
16 Dec 2025	92.26	94.94	94.94	91.80	-0.33	-0.36%
15 Dec 2025	92.59	91.97	92.93	90.11	-0.25	-0.27%
12 Dec 2025	92.84	93.20	93.98	91.64	-0.43	-0.46%
11 Dec 2025	93.27	91.45	93.93	91.25	1.77	1.93%
10 Dec 2025	91.50	91.66	92.43	90.12	0.05	0.05%
09 Dec 2025	91.45	91.60	92.66	91.02	-0.46	-0.50%
08 Dec 2025	91.91	93.46	93.60	91.63	-1.72	-1.84%
05 Dec 2025	93.63	94.30	94.80	93.61	-0.76	-0.81%
04 Dec 2025	94.39	95.75	95.99	92.40	-0.90	-0.94%
03 Dec 2025	95.29	96.70	97.35	95.14	-0.76	-0.79%
02 Dec 2025	96.05	97.12	97.25	95.58	-0.37	-0.38%
01 Dec 2025	96.42	96.40	97.40	95.53	0.35	0.36%
28 Nov 2025	96.07	96.47	97.09	95.99	-0.41	-0.42%
26 Nov 2025	96.48	96.52	97.31	96.04	-0.03	-0.03%
25 Nov 2025	96.51	93.63	96.51	93.31	3.00	3.21%
24 Nov 2025	93.51	94.50	94.91	93.48	-1.07	-1.13%
21 Nov 2025	94.58	92.91	95.33	92.56	1.78	1.92%
20 Nov 2025	92.80	93.46	94.61	92.70	-0.35	-0.38%
19 Nov 2025	93.15	96.28	96.73	91.09	-2.99	-3.11%
18 Nov 2025	96.14	93.98	96.62	93.44	2.17	2.31%
17 Nov 2025	93.97	95.09	96.71	93.91	-2.04	-2.12%
14 Nov 2025	96.01	96.50	97.50	94.92	-0.89	-0.92%
13 Nov 2025	96.90	96.24	98.39	96.05	0.60	0.62%
12 Nov 2025	96.30	96.16	97.75	95.60	-0.15	-0.16%
11 Nov 2025	96.45	95.15	96.84	94.66	1.38	1.45%
10 Nov 2025	95.07	95.72	95.72	93.55	0.35	0.37%
07 Nov 2025	94.72	95.07	95.23	93.54	-0.05	-0.05%
06 Nov 2025	94.77	96.87	97.59	94.10	-0.80	-0.84%
05 Nov 2025	95.57	92.92	98.68	92.92	1.67	1.78%
04 Nov 2025	93.90	92.82	95.34	91.60	-0.12	-0.13%
03 Nov 2025	94.02	94.80	94.80	92.85	-0.58	-0.61%
31 Oct 2025	94.60	94.56	95.37	93.76	-0.54	-0.57%
30 Oct 2025	95.14	95.95	96.87	95.00	-0.96	-1.00%
29 Oct 2025	96.10	96.50	97.09	95.75	-0.27	-0.28%
28 Oct 2025	96.37	95.78	97.19	95.41	-0.05	-0.05%
27 Oct 2025	96.42	99.47	99.55	96.18	-1.38	-1.41%
24 Oct 2025	97.80	97.20	97.85	96.81	1.11	1.15%
23 Oct 2025	96.69	96.50	97.19	94.85	1.21	1.27%
22 Oct 2025	95.48	94.69	95.54	93.28	0.75	0.79%
21 Oct 2025	94.73	97.25	97.25	94.44	-2.52	-2.59%
20 Oct 2025	97.25	98.00	99.41	96.65	-0.25	-0.26%
17 Oct 2025	97.50	94.92	98.23	92.69	2.17	2.28%
16 Oct 2025	95.33	94.00	98.11	93.97	2.24	2.41%
15 Oct 2025	93.09	88.79	93.44	88.08	10.68	12.96%
14 Oct 2025	82.41	80.15	82.72	79.11	1.43	1.77%
13 Oct 2025	80.98	80.60	82.39	80.16	0.21	0.26%
10 Oct 2025	80.77	81.49	82.40	80.70	-0.50	-0.62%
09 Oct 2025	81.27	82.72	84.00	81.08	-1.17	-1.42%
08 Oct 2025	82.44	83.90	84.50	81.47	-1.58	-1.88%
07 Oct 2025	84.02	84.04	85.42	83.67	-0.11	-0.13%
06 Oct 2025	84.13	83.70	84.88	83.16	0.16	0.19%
03 Oct 2025	83.97	82.99	84.15	82.44	0.95	1.14%
02 Oct 2025	83.02	82.45	83.70	81.64	0.53	0.64%
01 Oct 2025	82.49	81.57	82.54	81.19	1.24	1.53%
30 Sep 2025	81.25	82.36	82.50	80.77	-1.18	-1.43%
29 Sep 2025	82.43	82.16	82.64	80.12	0.46	0.56%
26 Sep 2025	81.97	79.93	82.02	79.52	2.58	3.25%
25 Sep 2025	79.39	79.40	80.18	78.82	0.40	0.51%
24 Sep 2025	78.99	78.75	80.08	78.53	0.53	0.68%
23 Sep 2025	78.46	77.66	79.73	77.60	1.32	1.71%
22 Sep 2025	77.14	78.93	79.10	76.01	-2.03	-2.56%
19 Sep 2025	79.17	79.94	80.10	79.14	-0.73	-0.91%
18 Sep 2025	79.90	80.90	81.12	79.42	-0.51	-0.63%
17 Sep 2025	80.41	83.43	83.83	80.35	-3.28	-3.92%
16 Sep 2025	83.69	80.54	84.09	79.58	3.39	4.22%
15 Sep 2025	80.30	81.92	82.07	80.27	-1.32	-1.62%
12 Sep 2025	81.62	81.71	82.10	81.22	-0.32	-0.39%
11 Sep 2025	81.94	82.08	82.63	81.26	-0.40	-0.49%
10 Sep 2025	82.34	83.63	84.08	78.61	-1.81	-2.15%
09 Sep 2025	84.15	84.50	85.06	83.99	-0.19	-0.23%
08 Sep 2025	84.34	84.35	85.31	83.00	0.01	0.01%
05 Sep 2025	84.33	80.96	84.38	80.96	3.20	3.94%
04 Sep 2025	81.13	81.12	81.93	80.47	-0.10	-0.12%
03 Sep 2025	81.23	81.09	81.57	80.22	-0.19	-0.23%
02 Sep 2025	81.42	83.62	84.39	80.48	-2.80	-3.32%
29 Aug 2025	84.22	84.12	85.09	84.00	-0.41	-0.48%
28 Aug 2025	84.63	84.74	85.07	83.92	-0.04	-0.05%
27 Aug 2025	84.67	84.58	85.93	84.39	-0.26	-0.31%
26 Aug 2025	84.93	87.37	87.75	84.76	-3.22	-3.65%
25 Aug 2025	88.15	87.21	88.51	87.10	1.04	1.19%
22 Aug 2025	87.11	83.43	87.16	83.43	3.71	4.45%
21 Aug 2025	83.40	82.33	84.69	82.22	1.03	1.25%
20 Aug 2025	82.37	80.65	82.63	80.65	2.50	3.13%
19 Aug 2025	79.87	80.36	80.36	78.37	-0.70	-0.87%
18 Aug 2025	80.57	81.57	82.07	80.26	-1.21	-1.48%
15 Aug 2025	81.78	82.17	82.60	81.05	-0.32	-0.39%
14 Aug 2025	82.10	82.92	83.08	81.32	-1.14	-1.37%
13 Aug 2025	83.24	81.98	83.29	80.33	0.72	0.87%
12 Aug 2025	82.52	82.30	85.31	81.95	0.30	0.36%
11 Aug 2025	82.22	83.24	83.89	82.06	-0.72	-0.87%
08 Aug 2025	82.94	83.19	84.38	82.77	0.19	0.23%
07 Aug 2025	82.75	81.91	83.16	81.23	1.78	2.20%
06 Aug 2025	80.97	82.94	83.88	80.93	-1.44	-1.75%
05 Aug 2025	82.41	81.20	82.72	80.81	1.81	2.25%
04 Aug 2025	80.60	77.68	80.76	77.68	2.60	3.33%
01 Aug 2025	78.00	79.80	80.00	77.25	-1.76	-2.21%
31 Jul 2025	79.76	79.00	80.53	78.00	-0.54	-0.67%
30 Jul 2025	80.30	78.40	81.38	77.14	3.96	5.19%
29 Jul 2025	76.34	76.84	77.02	74.95	-0.36	-0.47%
28 Jul 2025	76.70	77.25	77.25	76.19	-0.57	-0.74%
25 Jul 2025	77.27	76.44	77.48	75.67	0.34	0.44%
24 Jul 2025	76.93	77.90	78.07	76.53	-1.22	-1.56%
23 Jul 2025	78.15	76.00	78.33	75.62	2.47	3.26%
22 Jul 2025	75.68	74.35	75.85	74.35	1.44	1.94%
21 Jul 2025	74.24	74.89	75.48	74.14	-0.18	-0.24%
18 Jul 2025	74.42	73.35	74.63	73.17	1.26	1.72%
17 Jul 2025	73.16	72.50	73.30	71.60	0.16	0.22%
16 Jul 2025	73.00	74.41	74.74	72.83	-1.21	-1.63%
15 Jul 2025	74.21	74.92	75.16	74.02	-0.78	-1.04%
14 Jul 2025	74.99	76.61	76.77	74.31	-1.75	-2.28%
11 Jul 2025	76.74	76.13	77.05	75.37	0.20	0.26%
10 Jul 2025	76.54	75.50	77.55	74.72	0.90	1.19%
09 Jul 2025	75.64	75.62	76.02	73.81	-0.16	-0.21%
08 Jul 2025	75.80	75.22	76.85	74.81	0.95	1.27%
07 Jul 2025	74.85	78.53	78.53	74.83	-3.59	-4.58%
03 Jul 2025	78.44	81.50	81.75	77.90	-2.95	-3.62%
02 Jul 2025	81.39	81.00	81.74	78.76	1.14	1.42%
01 Jul 2025	80.25	80.04	81.53	78.96	-0.03	-0.04%
30 Jun 2025	80.28	80.06	81.36	79.95	-0.16	-0.20%
27 Jun 2025	80.44	82.15	82.24	79.78	-1.86	-2.26%
26 Jun 2025	82.30	82.68	83.42	81.48	0.08	0.10%
25 Jun 2025	82.22	82.88	83.22	81.98	-1.37	-1.64%
24 Jun 2025	83.59	84.15	84.38	83.34	-0.56	-0.67%
23 Jun 2025	84.15	84.85	85.86	84.06	-1.23	-1.44%
20 Jun 2025	85.38	86.10	87.02	85.04	-0.17	-0.20%
18 Jun 2025	85.55	85.78	87.11	85.41	-0.14	-0.16%
17 Jun 2025	85.69	86.32	87.49	85.22	-0.59	-0.68%
16 Jun 2025	86.28	81.67	86.71	81.53	4.87	5.98%
13 Jun 2025	81.41	77.07	83.63	77.04	4.38	5.69%
12 Jun 2025	77.03	74.94	77.11	74.01	1.56	2.07%
11 Jun 2025	75.47	76.02	76.35	74.96	-0.57	-0.75%
10 Jun 2025	76.04	74.95	76.55	74.63	1.37	1.83%
09 Jun 2025	74.67	74.93	75.30	74.37	0.12	0.16%
06 Jun 2025	74.55	74.41	74.94	74.18	0.70	0.95%
05 Jun 2025	73.85	74.76	74.76	73.67	-0.74	-0.99%
04 Jun 2025	74.59	76.15	76.29	74.59	-1.68	-2.20%
03 Jun 2025	76.27	77.68	77.81	75.62	-2.10	-2.68%
02 Jun 2025	78.37	78.39	78.63	77.10	0.22	0.28%
30 May 2025	78.15	78.64	79.14	77.75	-1.07	-1.35%
29 May 2025	79.22	79.42	80.47	78.42	-0.16	-0.20%
28 May 2025	79.38	79.31	79.92	79.04	0.14	0.18%
27 May 2025	79.24	78.75	79.29	77.81	1.14	1.46%
23 May 2025	78.10	76.98	78.49	76.60	0.30	0.39%
22 May 2025	77.80	77.59	78.27	76.67	-0.40	-0.51%
21 May 2025	78.20	79.97	80.18	77.82	-2.20	-2.74%
20 May 2025	80.40	80.53	81.12	79.80	0.10	0.12%
19 May 2025	80.30	81.00	81.20	79.69	-1.24	-1.52%
16 May 2025	81.54	80.09	81.68	79.76	1.52	1.90%
15 May 2025	80.02	81.14	81.19	78.10	-1.92	-2.34%
14 May 2025	81.94	82.59	83.79	81.78	-0.97	-1.17%
13 May 2025	82.91	80.03	83.88	79.93	2.76	3.44%
12 May 2025	80.15	78.44	80.28	78.38	2.80	3.62%
09 May 2025	77.35	76.44	77.80	76.29	1.08	1.42%
08 May 2025	76.27	75.46	76.79	75.00	0.37	0.49%
07 May 2025	75.90	80.28	80.28	75.52	-2.26	-2.89%
06 May 2025	78.16	77.26	79.30	77.18	0.34	0.44%
05 May 2025	77.82	78.45	79.04	77.60	-1.39	-1.75%
02 May 2025	79.21	79.40	80.16	76.93	0.73	0.93%
01 May 2025	78.48	78.64	79.87	77.55	-0.24	-0.30%
30 Apr 2025	78.72	80.56	80.57	78.01	-1.53	-1.91%
29 Apr 2025	80.25	80.30	80.80	79.72	-0.41	-0.51%
28 Apr 2025	80.66	80.91	81.72	80.11	-0.25	-0.31%
25 Apr 2025	80.91	80.57	81.34	80.35	0.11	0.14%
24 Apr 2025	80.80	79.70	81.17	78.76	0.98	1.23%
23 Apr 2025	79.82	80.58	81.00	79.01	-0.27	-0.34%
22 Apr 2025	80.09	79.05	80.75	79.00	1.29	1.64%
21 Apr 2025	78.80	78.96	78.96	77.65	-0.16	-0.20%
17 Apr 2025	78.96	76.75	79.01	76.75	2.58	3.38%
16 Apr 2025	76.38	76.81	77.57	76.14	0.18	0.24%
15 Apr 2025	76.20	76.78	77.01	75.46	-0.87	-1.13%
14 Apr 2025	77.07	76.61	77.69	75.58	0.77	1.01%
11 Apr 2025	76.30	73.68	76.66	73.26	3.07	4.19%
10 Apr 2025	73.23	74.19	74.35	72.04	-1.06	-1.43%
09 Apr 2025	74.29	68.84	74.81	68.33	4.78	6.88%
08 Apr 2025	69.51	72.61	73.16	68.57	-2.33	-3.24%
07 Apr 2025	71.84	72.20	74.45	71.07	-1.36	-1.86%
04 Apr 2025	73.20	76.13	76.50	72.56	-5.00	-6.39%
03 Apr 2025	78.20	77.69	78.73	77.26	0.19	0.24%
02 Apr 2025	78.01	77.50	78.06	76.55	0.16	0.21%
01 Apr 2025	77.85	76.87	77.89	75.80	1.43	1.87%
31 Mar 2025	76.42	75.28	77.56	74.90	-0.01	-0.01%
28 Mar 2025	76.43	76.69	77.42	75.97	-0.07	-0.09%
27 Mar 2025	76.50	74.35	76.81	73.87	2.31	3.11%
26 Mar 2025	74.19	73.44	74.49	73.00	0.74	1.01%
25 Mar 2025	73.45	73.19	74.12	72.71	0.73	1.00%
24 Mar 2025	72.72	72.75	73.72	72.17	-0.53	-0.72%
21 Mar 2025	73.25	73.65	74.68	72.67	-0.70	-0.95%
20 Mar 2025	73.95	74.95	75.50	73.85	-1.29	-1.71%
19 Mar 2025	75.24	74.31	75.41	73.81	0.53	0.71%
18 Mar 2025	74.71	75.30	75.92	74.21	0.16	0.21%
17 Mar 2025	74.55	74.22	75.61	74.15	0.67	0.91%
14 Mar 2025	73.88	73.69	74.20	72.50	0.29	0.39%
13 Mar 2025	73.59	73.18	74.01	72.66	0.46	0.63%
12 Mar 2025	73.13	73.67	73.88	71.89	-1.28	-1.72%
11 Mar 2025	74.41	76.25	76.92	74.31	-1.90	-2.49%
10 Mar 2025	76.31	76.36	78.07	75.73	0.71	0.94%
07 Mar 2025	75.60	74.35	77.08	73.74	0.95	1.27%
06 Mar 2025	74.65	71.95	75.08	71.41	2.94	4.10%
05 Mar 2025	71.71	71.87	72.95	71.04	0.01	0.01%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge			162000000.0	104000000.0	41000000.0		53000000.0
Beginning Cash Position			905000000.0	1152000000.0	2623000000.0	1201000000.0	3328000000.0
Capital Expenditure			-555000000.0	-1122000000.0	-1376000000.0	-1559000000.0	-1723000000.0
Capital Expenditure Reported			-555000000.0	-1122000000.0	-1376000000.0	-1559000000.0	-1723000000.0
Cash Dividends Paid			-349000000.0	-383000000.0	-378000000.0	-372000000.0	-459000000.0
Cash Flow From Continuing Financing Activities			-769000000.0	-856000000.0	-90000000.0	5236000000.0	2229000000.0
Cash Flow From Continuing Investing Activities			6499000000.0	-1009000000.0	-1114000000.0	-668000000.0	-5227000000.0
Cash Flow From Continuing Operating Activities			-5549000000.0	3308000000.0	1900000000.0	1023000000.0	844000000.0
Change In Account Payable		1594000000.0
Change In Accrued Expense		39000000.0
Change In Inventory			-269000000.0	1518000000.0	96000000.0	108000000.0	-700000000.0
Change In Other Current Assets			325000000.0	23000000.0	-36000000.0	1000000.0	15000000.0
Change In Other Working Capital			-590000000.0	-64000000.0	197000000.0	-27000000.0	477000000.0
Change In Payable		1594000000.0
Change In Payables And Accrued Expense			67000000.0	-939000000.0	-538000000.0	-446000000.0	153000000.0
Change In Prepaid Assets			-14000000.0	-121000000.0	207000000.0	-135000000.0	22000000.0
Change In Receivables			-7146000000.0	256000000.0	169000000.0	-114000000.0	-469000000.0
Change In Working Capital			-7627000000.0	673000000.0	95000000.0	-613000000.0	-502000000.0
Changes In Account Receivables			-7146000000.0	256000000.0	169000000.0	-114000000.0	-469000000.0
Changes In Cash			181000000.0	1443000000.0	696000000.0	5591000000.0	-2154000000.0
Common Stock Dividend Paid			-349000000.0	-383000000.0	-378000000.0	-372000000.0	-459000000.0
Common Stock Payments			-200000000.0	-600000000.0	-1100000000.0	-700000000.0	-551000000.0
Deferred Income Tax			-119000000.0	-1000000.0	-10000000.0	37000000.0	-62000000.0
Deferred Tax			-119000000.0	-1000000.0	-10000000.0	37000000.0	-62000000.0
Depreciation Amortization Depletion			408000000.0	451000000.0	468000000.0	478000000.0	703000000.0
Earnings Losses From Equity Investments			-106000000.0	-157000000.0	19000000.0	-27000000.0	-26000000.0
Effect Of Exchange Rate Changes			66000000.0	28000000.0	9000000.0	20000000.0	-8000000.0
End Cash Position			1152000000.0	2623000000.0	3328000000.0	6792000000.0	1166000000.0
Financing Cash Flow			-769000000.0	-856000000.0	-90000000.0	5236000000.0	2229000000.0
Free Cash Flow			-6104000000.0	2186000000.0	524000000.0	-536000000.0	-879000000.0
Gain Loss On Investment Securities			-6000000.0	-4000000.0	-205000000.0	-352000000.0	-160000000.0
Interest Received CFI		5234000000.0
Investing Cash Flow			6499000000.0	-1009000000.0	-1114000000.0	-668000000.0	-5227000000.0
Issuance Of Debt			2180000000.0	2393000000.0	3246000000.0	8141000000.0	6792000000.0
Long Term Debt Issuance			300000000.0	1008000000.0	2045000000.0	4333000000.0	3602000000.0
Long Term Debt Payments			-1029000000.0	-1176000000.0	-753000000.0	-809000000.0	-2370000000.0
Net Business Purchase And Sale			453000000.0	34000000.0	675000000.0	1096000000.0	-3220000000.0
Net Common Stock Issuance			-200000000.0	-600000000.0	-1100000000.0	-700000000.0	-551000000.0
Net Foreign Currency Exchange Gain Loss			-101000000.0	-281000000.0	174000000.0	-137000000.0	-216000000.0
Net Income From Continuing Operations			1678000000.0	2337000000.0	1188000000.0	1437000000.0	843000000.0
Net Investment Purchase And Sale			-130000000.0	-84000000.0	-327000000.0	-202000000.0	-327000000.0
Net Issuance Payments Of Debt			-705000000.0	230000000.0	1416000000.0	6135000000.0	3095000000.0
Net Long Term Debt Issuance			-729000000.0	-168000000.0	1292000000.0	3524000000.0	1232000000.0
Net Other Financing Charges			393000000.0	-103000000.0	-28000000.0	162000000.0	144000000.0
Net Other Investing Changes			6731000000.0	163000000.0	-86000000.0	-3000000.0	43000000.0
Net PPEPurchase And Sale	703000000.0
Net Short Term Debt Issuance			24000000.0	398000000.0	124000000.0	2611000000.0	1863000000.0
Operating Cash Flow			-5549000000.0	3308000000.0	1900000000.0	1023000000.0	844000000.0
Operating Gains Losses			-213000000.0	-442000000.0	-12000000.0	-516000000.0	-402000000.0
Other Non Cash Items			97000000.0	117000000.0	65000000.0	93000000.0	138000000.0
Preferred Stock Dividend Paid		-34000000.0	-8000000.0	0.0
Proceeds From Stock Option Exercised		116000000.0	92000000.0	9000000.0	11000000.0
Purchase Of Business			-55000000.0	-136000000.0	-61000000.0	-106000000.0	-4273000000.0
Purchase Of Investment			-456000000.0	-133000000.0	-1285000000.0	-1456000000.0	-3080000000.0
Repayment Of Debt			-2885000000.0	-2163000000.0	-1830000000.0	-2006000000.0	-3697000000.0
Repurchase Of Capital Stock			-200000000.0	-600000000.0	-1100000000.0	-700000000.0	-551000000.0
Sale Of Business			508000000.0	170000000.0	736000000.0	1202000000.0	1053000000.0
Sale Of Investment			326000000.0	49000000.0	958000000.0	1254000000.0	2753000000.0
Sale Of PPE	703000000.0
Short Term Debt Issuance			1880000000.0	1385000000.0	1201000000.0	3808000000.0	3190000000.0
Short Term Debt Payments			-1856000000.0	-987000000.0	-1077000000.0	-1197000000.0	-1327000000.0
Stock Based Compensation			65000000.0	69000000.0	65000000.0	66000000.0	73000000.0

Holidays

Historical Data

- CAGR 8.18%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator