Bunge Global SA

Bunge Global SA Historical Data

- CAGR 7.37%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001									-6.85% 17	3.65% 17.62	9.82% 19.35	20.31% 23.28		17.00
2002	-16.88% 19.35	1.55% 19.65	10.18% 21.65	2.17% 22.12	-1.45% 21.8	-3.21% 21.1	-3.08% 20.45	4.65% 21.4	13.08% 24.2	4.88% 25.38	-3.27% 24.55	-2.00% 24.06	3.35%	18.25
2003	8.06% 26	-0.38% 25.9	-2.86% 25.16	11.33% 28.01	3.18% 28.9	-1.04% 28.6	4.72% 29.95	1.04% 30.26	-9.12% 27.5	-1.45% 27.1	5.09% 28.48	15.59% 32.92	36.82%	19.60
2004	3.89% 34.2	14.18% 39.05	3.00% 40.22	-7.88% 37.05	0.24% 37.14	4.85% 38.94	3.06% 40.13	-0.60% 39.89	0.23% 39.98	19.38% 47.73	10.45% 52.72	8.14% 57.01	73.18%	21.04
2005	-0.82% 56.54	-3.24% 54.71	-1.52% 53.88	5.42% 56.8	9.23% 62.04	2.19% 63.4	-3.17% 61.39	-4.35% 58.72	-10.39% 52.62	-1.29% 51.94	3.00% 53.5	5.81% 56.61	-0.70%	22.59
2006	4.15% 58.96	-3.85% 56.69	-1.73% 55.71	-4.24% 53.35	6.09% 56.6	-11.22% 50.25	8.62% 54.58	3.22% 56.34	2.86% 57.95	10.63% 64.11	9.97% 70.5	2.85% 72.51	28.09%	24.25
2007	6.12% 76.95	3.01% 79.27	3.72% 82.22	-7.86% 75.76	3.12% 78.12	8.17% 84.5	7.23% 90.61	0.92% 91.44	17.51% 107.45	7.20% 115.19	-2.47% 112.34	3.62% 116.41	60.54%	26.04
2008	0.53% 117.03	-5.29% 110.84	-21.62% 86.88	31.32% 114.09	4.63% 119.37	-9.78% 107.69	-8.14% 98.92	-9.66% 89.36	-29.30% 63.18	-39.21% 38.41	10.54% 42.46	21.93% 51.77	-55.53%	27.96
2009	-17.06% 42.94	9.18% 46.88	20.84% 56.65	-15.25% 48.01	31.79% 63.27	-4.77% 60.25	16.13% 69.97	-4.23% 67.01	-6.57% 62.61	-8.86% 57.06	8.48% 61.9	3.12% 63.83	23.30%	30.02
2010	-7.90% 58.79	1.36% 59.59	3.42% 61.63	-14.08% 52.95	-7.91% 48.76	0.88% 49.19	0.94% 49.65	6.75% 53	11.62% 59.16	1.54% 60.07	1.25% 60.82	7.73% 65.52	2.65%	32.23
2011	3.89% 68.07	6.02% 72.17	0.22% 72.33	4.30% 75.44	-1.31% 74.45	-7.39% 68.95	-0.20% 68.81	-5.96% 64.71	-9.92% 58.29	5.97% 61.77	1.18% 62.5	-8.48% 57.2	-12.70%	34.61
2012	0.12% 57.27	17.55% 67.32	1.66% 68.44	-5.76% 64.5	-7.75% 59.5	5.45% 62.74	4.83% 65.77	-3.22% 63.65	5.34% 67.05	5.94% 71.03	3.00% 73.16	-0.64% 72.69	27.08%	37.16
2013	9.59% 79.66	-6.97% 74.11	-0.38% 73.83	-2.19% 72.21	-3.61% 69.6	1.68% 70.77	7.40% 76.01	-0.30% 75.78	0.17% 75.91	8.19% 82.13	-2.45% 80.12	2.48% 82.11	12.96%	39.90
2014	-7.73% 75.76	5.08% 79.61	-0.13% 79.51	0.18% 79.65	-2.44% 77.71	-2.66% 75.64	4.23% 78.84	7.37% 84.65	-0.50% 84.23	5.25% 88.65	2.39% 90.77	0.15% 90.91	10.72%	42.84
2015	-1.52% 89.53	-8.66% 81.78	0.71% 82.36	4.87% 86.37	7.17% 92.56	-5.14% 87.8	-9.05% 79.85	-9.27% 72.45	1.17% 73.3	-0.46% 72.96	-8.70% 66.61	2.51% 68.28	-24.89%	46.00
2016	-9.18% 62.01	-19.82% 49.72	13.98% 56.67	10.29% 62.5	7.31% 67.07	-11.81% 59.15	11.31% 65.84	-2.95% 63.9	-7.31% 59.23	4.69% 62.01	10.11% 68.28	5.80% 72.24	5.80%	49.39
2017	-4.19% 69.21	18.26% 81.85	-3.16% 79.26	-0.29% 79.03	1.19% 79.97	-6.72% 74.6	5.08% 78.39	-4.80% 74.63	-6.93% 69.46	-0.98% 68.78	-2.72% 66.91	0.25% 67.08	-7.14%	53.03
2018	18.41% 79.43	-5.04% 75.43	-1.98% 73.94	-2.31% 72.23	-3.71% 69.55	0.23% 69.71	-0.83% 69.13	-6.00% 64.98	5.74% 68.71	-10.06% 61.8	-7.65% 57.07	-6.36% 53.44	-20.33%	56.94
2019	3.05% 55.07	-3.61% 53.08	-0.02% 53.07	-1.24% 52.41	-0.23% 52.29	6.54% 55.71	4.88% 58.43	-8.59% 53.41	6.01% 56.62	-4.63% 54	-1.15% 53.38	7.81% 57.55	7.69%	61.14
2020	-8.90% 52.43	-10.45% 46.95	-12.61% 41.03	-3.31% 39.67	-1.64% 39.02	5.41% 41.13	5.62% 43.44	5.02% 45.62	0.18% 45.7	24.14% 56.73	3.81% 58.89	11.36% 65.58	13.95%	65.65
2021	-0.21% 65.44	17.02% 76.58	3.51% 79.27	6.50% 84.42	2.84% 86.82	-9.99% 78.15	-0.67% 77.63	-2.47% 75.71	7.41% 81.32	13.92% 92.64	-6.55% 86.57	7.84% 93.36	42.36%	70.49
2022	5.89% 98.86	5.76% 104.55	5.99% 110.81	2.08% 113.12	4.60% 118.32	-23.35% 90.69	1.81% 92.33	7.41% 99.17	-16.74% 82.57	19.53% 98.7	6.22% 104.84	-4.84% 99.77	6.87%	75.69
2023	-0.67% 99.1	-3.63% 95.5	0.02% 95.52	-2.01% 93.6	-1.03% 92.64	1.85% 94.35	15.18% 108.67	5.20% 114.32	-5.31% 108.25	-2.10% 105.98	3.67% 109.87	-8.12% 100.95	1.18%	81.27
2024	-12.74% 88.09	7.13% 94.37	8.64% 102.52	-0.74% 101.76	5.73% 107.59	-0.76% 106.77	-1.44% 105.23	-3.66% 101.38	-4.68% 96.64	-13.06% 84.02	4.83% 88.08		-12.75%	87.26

Data Source: Yahoo

Performance

Today’s Low

87.54

Today’s High

89.86

52W Low

82.18

52W High

114.92

Today Open

89.43

Prev. Close

89.49

Volume

2321397

Bunge Global SA historical chart

52-Week Range

82.18 - 114.92

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_687261

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

87.5401 - 89.86

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

Bunge Global SA Dividend History

Type	Amount	Ex Date
Cash Dividend	0.68	18 Nov 2024
Cash Dividend	0.68	19 Aug 2024
Cash Dividend	0.68	17 May 2024
Cash Dividend	0.66	15 Feb 2024
Cash Dividend	0.66	16 Nov 2023
Cash Dividend	0.66	17 Aug 2023
Cash Dividend	0.62	18 May 2023
Cash Dividend	0.62	15 Feb 2023
Cash Dividend	0.62	17 Nov 2022
Cash Dividend	0.62	18 Aug 2022
Cash Dividend	0.52	18 May 2022
Cash Dividend	0.52	15 Feb 2022
Cash Dividend	0.52	17 Nov 2021
Cash Dividend	0.52	18 Aug 2021
Cash Dividend	0.50	18 May 2021
Cash Dividend	0.50	12 Feb 2021
Cash Dividend	0.50	17 Nov 2020
Cash Dividend	0.50	14 Aug 2020
Cash Dividend	0.50	15 May 2020
Cash Dividend	0.50	13 Feb 2020
Cash Dividend	0.50	15 Nov 2019
Cash Dividend	0.50	19 Aug 2019
Cash Dividend	0.50	17 May 2019
Cash Dividend	0.50	15 Feb 2019
Cash Dividend	0.50	16 Nov 2018
Cash Dividend	0.50	21 Aug 2018
Cash Dividend	0.46	18 May 2018
Cash Dividend	0.46	15 Feb 2018
Cash Dividend	0.46	17 Nov 2017
Cash Dividend	0.46	18 Aug 2017
Cash Dividend	0.42	17 May 2017
Cash Dividend	0.42	14 Feb 2017
Cash Dividend	0.42	16 Nov 2016
Cash Dividend	0.42	17 Aug 2016
Cash Dividend	0.38	17 May 2016
Cash Dividend	0.38	12 Feb 2016
Cash Dividend	0.38	12 Nov 2015
Cash Dividend	0.38	17 Aug 2015
Cash Dividend	0.34	15 May 2015
Cash Dividend	0.34	12 Feb 2015
Cash Dividend	0.34	14 Nov 2014
Cash Dividend	0.34	15 Aug 2014
Cash Dividend	0.30	14 May 2014
Cash Dividend	0.30	13 Feb 2014
Cash Dividend	0.30	14 Nov 2013
Cash Dividend	0.30	16 Aug 2013
Cash Dividend	0.27	16 May 2013
Cash Dividend	0.27	13 Feb 2013
Cash Dividend	0.27	15 Nov 2012
Cash Dividend	0.27	17 Aug 2012
Cash Dividend	0.25	17 May 2012
Cash Dividend	0.25	15 Feb 2012
Cash Dividend	0.25	16 Nov 2011
Cash Dividend	0.25	12 Aug 2011
Cash Dividend	0.23	17 May 2011
Cash Dividend	0.23	14 Feb 2011
Cash Dividend	0.23	16 Nov 2010
Cash Dividend	0.23	17 Aug 2010
Cash Dividend	0.21	17 May 2010
Cash Dividend	0.21	11 Feb 2010
Cash Dividend	0.21	16 Nov 2009
Cash Dividend	0.21	17 Aug 2009
Cash Dividend	0.19	15 May 2009
Cash Dividend	0.19	11 Feb 2009
Cash Dividend	0.19	14 Nov 2008
Cash Dividend	0.19	13 Aug 2008
Cash Dividend	0.17	15 May 2008
Cash Dividend	0.17	13 Feb 2008
Cash Dividend	0.17	14 Nov 2007
Cash Dividend	0.17	15 Aug 2007
Cash Dividend	0.16	15 May 2007
Cash Dividend	0.16	12 Feb 2007
Cash Dividend	0.16	14 Nov 2006
Cash Dividend	0.16	15 Aug 2006
Cash Dividend	0.15	15 May 2006
Cash Dividend	0.15	10 Feb 2006
Cash Dividend	0.15	14 Nov 2005
Cash Dividend	0.15	11 Aug 2005
Cash Dividend	0.13	13 May 2005
Cash Dividend	0.13	10 Feb 2005
Cash Dividend	0.13	12 Nov 2004
Cash Dividend	0.13	12 Aug 2004
Cash Dividend	0.11	13 May 2004
Cash Dividend	0.11	11 Feb 2004
Cash Dividend	0.11	12 Nov 2003
Cash Dividend	0.11	13 Aug 2003
Cash Dividend	0.10	13 May 2003
Cash Dividend	0.10	12 Feb 2003
Cash Dividend	0.10	13 Nov 2002
Cash Dividend	0.09	13 Aug 2002
Cash Dividend	0.09	13 May 2002
Cash Dividend	0.09	06 Feb 2002

Data Source: Yahoo

Bunge Global SA Split History

Data Source: Yahoo

Bunge Global SA Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	88.08	89.43	89.89	87.54	-1.41	-1.58%
19 Nov 2024	89.49	90.68	91.44	89.38	-1.82	-1.99%
18 Nov 2024	91.31	91.09	91.92	90.65	0.71	0.78%
15 Nov 2024	90.60	88.48	92.16	88.30	2.54	2.88%
14 Nov 2024	88.06	86.98	88.39	86.15	1.44	1.66%
13 Nov 2024	86.62	87.03	87.96	86.36	-0.84	-0.96%
12 Nov 2024	87.46	87.29	88.76	87.20	-0.29	-0.33%
11 Nov 2024	87.75	87.43	89.13	87.25	0.63	0.72%
08 Nov 2024	87.12	86.24	87.51	85.88	0.31	0.36%
07 Nov 2024	86.81	86.10	87.33	85.25	1.05	1.22%
06 Nov 2024	85.76	86.07	86.48	84.43	0.96	1.13%
05 Nov 2024	84.80	82.46	85.15	82.18	0.80	0.95%
04 Nov 2024	84.00	83.36	84.72	83.25	1.38	1.67%
01 Nov 2024	82.62	84.26	84.77	82.45	-1.40	-1.67%
31 Oct 2024	84.02	85.94	86.68	83.84	-1.84	-2.14%
30 Oct 2024	85.86	88.25	90.03	85.08	-1.98	-2.25%
29 Oct 2024	87.84	89.72	89.78	87.77	-2.03	-2.26%
28 Oct 2024	89.87	90.00	90.47	89.40	0.09	0.10%
25 Oct 2024	89.78	90.69	91.43	89.57	-0.43	-0.48%
24 Oct 2024	90.21	89.18	90.28	88.67	1.22	1.37%
23 Oct 2024	88.99	89.79	90.29	88.63	-0.38	-0.43%
22 Oct 2024	89.37	89.00	89.73	88.51	0.52	0.59%
21 Oct 2024	88.85	90.00	90.44	88.72	-0.70	-0.78%
18 Oct 2024	89.55	91.71	91.87	88.26	-6.05	-6.33%
17 Oct 2024	95.60	95.51	95.77	94.45	0.48	0.50%
16 Oct 2024	95.12	94.76	95.94	94.70	0.44	0.46%
15 Oct 2024	94.68	96.71	96.73	94.59	-1.54	-1.60%
14 Oct 2024	96.22	96.44	96.74	95.81	-0.75	-0.77%
11 Oct 2024	96.97	96.13	97.27	96.06	0.91	0.95%
10 Oct 2024	96.06	96.85	96.98	95.40	-0.31	-0.32%
09 Oct 2024	96.37	98.06	98.32	96.22	-1.87	-1.90%
08 Oct 2024	98.24	97.98	98.58	96.86	-0.70	-0.71%
07 Oct 2024	98.94	98.37	99.39	98.13	0.77	0.78%
04 Oct 2024	98.17	97.33	98.24	97.04	1.50	1.55%
03 Oct 2024	96.67	96.50	96.81	95.28	-0.28	-0.29%
02 Oct 2024	96.95	97.99	98.77	96.32	-0.73	-0.75%
01 Oct 2024	97.68	96.25	98.29	95.60	1.04	1.08%
30 Sep 2024	96.64	97.62	97.79	96.08	-1.09	-1.12%
27 Sep 2024	97.73	96.87	98.33	96.75	1.86	1.94%
26 Sep 2024	95.87	94.17	96.30	94.17	1.15	1.21%
25 Sep 2024	94.72	97.07	97.23	94.69	-2.34	-2.41%
24 Sep 2024	97.06	97.55	98.88	96.98	-0.38	-0.39%
23 Sep 2024	97.44	98.15	98.90	96.96	-1.36	-1.38%
20 Sep 2024	98.80	100.13	100.16	97.62	-1.56	-1.55%
19 Sep 2024	100.36	98.73	100.48	97.86	2.65	2.71%
18 Sep 2024	97.71	97.58	99.05	97.08	0.02	0.02%
17 Sep 2024	97.69	97.61	98.46	97.37	0.40	0.41%
16 Sep 2024	97.29	98.53	99.05	96.79	-0.09	-0.09%
13 Sep 2024	97.38	96.81	98.05	96.43	0.95	0.99%
12 Sep 2024	96.43	95.85	96.62	94.99	0.53	0.55%
11 Sep 2024	95.90	96.32	96.32	94.49	-0.28	-0.29%
10 Sep 2024	96.18	98.93	99.24	95.79	-2.74	-2.77%
09 Sep 2024	98.92	98.53	99.45	97.36	0.48	0.49%
06 Sep 2024	98.44	98.51	99.98	98.08	-0.30	-0.30%
05 Sep 2024	98.74	100.81	101.51	98.68	-1.47	-1.47%
04 Sep 2024	100.21	99.87	101.13	99.20	0.91	0.92%
03 Sep 2024	99.30	100.42	100.94	98.71	-2.08	-2.05%
30 Aug 2024	101.38	101.22	101.44	100.46	0.32	0.32%
29 Aug 2024	101.06	101.25	101.81	99.00	0.24	0.24%
28 Aug 2024	100.82	100.01	100.99	99.15	0.50	0.50%
27 Aug 2024	100.32	100.95	101.29	99.52	-0.31	-0.31%
26 Aug 2024	100.63	99.36	100.68	99.12	1.99	2.02%
23 Aug 2024	98.64	97.09	99.02	96.66	2.17	2.25%
22 Aug 2024	96.47	96.29	96.80	95.65	0.14	0.15%
21 Aug 2024	96.33	95.64	96.54	95.50	1.15	1.21%
20 Aug 2024	95.18	96.08	96.56	95.12	-1.07	-1.11%
19 Aug 2024	96.25	95.97	96.82	95.97	-0.26	-0.27%
16 Aug 2024	96.51	95.83	96.60	95.38	0.50	0.52%
15 Aug 2024	96.01	96.51	97.16	95.81	0.25	0.26%
14 Aug 2024	95.76	96.92	97.34	95.46	-0.84	-0.87%
13 Aug 2024	96.60	95.07	96.94	94.43	-0.35	-0.36%
12 Aug 2024	96.95	96.88	97.96	96.63	0.07	0.07%
09 Aug 2024	96.88	97.06	97.55	95.91	-0.51	-0.52%
08 Aug 2024	97.39	96.01	98.63	95.98	1.70	1.78%
07 Aug 2024	95.69	96.48	97.68	95.68	0.38	0.40%
06 Aug 2024	95.31	95.85	97.41	95.30	-0.10	-0.10%
05 Aug 2024	95.41	97.71	98.24	94.75	-3.01	-3.06%
02 Aug 2024	98.42	102.00	102.58	97.67	-4.65	-4.51%
01 Aug 2024	103.07	105.97	107.20	102.76	-2.16	-2.05%
31 Jul 2024	105.23	105.24	107.44	103.29	-9.33	-8.14%
30 Jul 2024	114.56	112.77	114.82	111.07	0.99	0.87%
29 Jul 2024	113.57	114.07	114.43	113.26	-0.74	-0.65%
26 Jul 2024	114.31	113.00	114.92	112.46	1.36	1.20%
25 Jul 2024	112.95	112.23	113.98	111.38	0.86	0.77%
24 Jul 2024	112.09	110.03	112.52	109.95	1.24	1.12%
23 Jul 2024	110.85	112.35	112.92	110.66	-2.00	-1.77%
22 Jul 2024	112.85	112.46	113.15	111.83	0.93	0.83%
19 Jul 2024	111.92	112.34	112.69	110.61	-0.30	-0.27%
18 Jul 2024	112.22	111.45	112.86	111.03	0.11	0.10%
17 Jul 2024	112.11	111.70	113.22	110.83	0.72	0.65%
16 Jul 2024	111.39	109.98	111.56	109.42	1.06	0.96%
15 Jul 2024	110.33	111.12	111.66	109.13	-0.77	-0.69%
12 Jul 2024	111.10	111.72	112.14	110.22	0.60	0.54%
11 Jul 2024	110.50	111.38	112.38	109.21	-0.69	-0.62%
10 Jul 2024	111.19	110.46	111.43	109.67	1.24	1.13%
09 Jul 2024	109.95	110.15	111.97	109.85	-0.44	-0.40%
08 Jul 2024	110.39	108.72	111.57	108.69	1.80	1.66%
05 Jul 2024	108.59	108.76	109.83	107.27	-0.80	-0.73%
03 Jul 2024	109.39	110.43	111.58	109.35	-0.99	-0.90%
02 Jul 2024	110.38	107.32	110.84	107.14	3.06	2.85%
01 Jul 2024	107.32	107.55	108.24	106.78	0.55	0.52%
28 Jun 2024	106.77	108.04	108.45	105.30	-0.87	-0.81%
27 Jun 2024	107.64	107.80	108.11	106.86	0.45	0.42%
26 Jun 2024	107.19	106.54	108.50	106.43	0.45	0.42%
25 Jun 2024	106.74	108.09	108.09	106.50	-1.43	-1.32%
24 Jun 2024	108.17	105.45	108.32	105.16	2.30	2.17%
21 Jun 2024	105.87	103.98	105.90	103.51	2.53	2.45%
20 Jun 2024	103.34	103.53	104.98	102.65	0.90	0.88%
18 Jun 2024	102.44	102.54	103.22	101.46	-0.54	-0.52%
17 Jun 2024	102.98	102.30	103.74	101.76	0.15	0.15%
14 Jun 2024	102.83	102.62	103.13	102.24	-0.31	-0.30%
13 Jun 2024	103.14	104.54	105.00	102.62	-2.27	-2.15%
12 Jun 2024	105.41	106.26	106.69	105.17	-0.51	-0.48%
11 Jun 2024	105.92	105.21	106.05	103.82	0.17	0.16%
10 Jun 2024	105.75	104.43	106.11	103.52	1.62	1.56%
07 Jun 2024	104.13	104.77	105.40	103.75	-0.99	-0.94%
06 Jun 2024	105.12	103.96	105.88	103.04	1.40	1.35%
05 Jun 2024	103.72	106.74	107.19	102.37	-3.08	-2.88%
04 Jun 2024	106.80	107.77	108.04	106.54	-1.51	-1.39%
03 Jun 2024	108.31	107.09	108.58	106.70	0.72	0.67%
31 May 2024	107.59	105.23	107.90	105.14	2.45	2.33%
30 May 2024	105.14	106.35	106.88	104.63	-1.03	-0.97%
29 May 2024	106.17	106.08	106.72	105.36	-0.25	-0.23%
28 May 2024	106.42	103.80	106.55	103.52	2.65	2.55%
24 May 2024	103.77	102.81	104.19	102.69	1.40	1.37%
23 May 2024	102.37	102.80	104.49	102.28	-0.76	-0.74%
22 May 2024	103.13	102.73	103.68	102.36	-0.18	-0.17%
21 May 2024	103.31	102.25	104.33	102.25	1.03	1.01%
20 May 2024	102.28	103.09	103.45	102.05	-0.81	-0.79%
17 May 2024	103.09	104.01	104.01	102.41	-1.14	-1.09%
16 May 2024	104.23	102.41	105.06	102.27	2.49	2.45%
15 May 2024	101.74	103.44	104.00	101.40	-1.70	-1.64%
14 May 2024	103.44	107.84	107.98	103.38	-4.17	-3.88%
13 May 2024	107.61	106.54	108.03	106.27	1.58	1.49%
10 May 2024	106.03	105.88	106.13	103.99	0.64	0.61%
09 May 2024	105.39	105.58	106.31	104.66	0.03	0.03%
08 May 2024	105.36	103.86	105.92	103.86	1.01	0.97%
07 May 2024	104.35	102.96	104.82	102.81	2.09	2.04%
06 May 2024	102.26	100.74	102.31	100.74	1.11	1.10%
03 May 2024	101.15	101.40	101.90	100.30	-0.21	-0.21%
02 May 2024	101.36	101.64	102.10	100.68	0.41	0.41%
01 May 2024	100.95	101.61	102.93	100.89	-0.81	-0.80%
30 Apr 2024	101.76	103.29	103.29	100.70	-1.72	-1.66%
29 Apr 2024	103.48	102.85	103.56	102.01	0.75	0.73%
26 Apr 2024	102.73	103.87	103.94	101.88	-1.33	-1.28%
25 Apr 2024	104.06	106.40	106.83	102.77	-1.73	-1.64%
24 Apr 2024	105.79	105.00	107.29	102.42	-3.83	-3.49%
23 Apr 2024	109.62	109.23	110.01	108.05	-0.13	-0.12%
22 Apr 2024	109.75	109.52	110.16	108.75	0.23	0.21%
19 Apr 2024	109.52	106.93	110.27	106.38	3.01	2.83%
18 Apr 2024	106.51	105.63	106.65	105.10	1.09	1.03%
17 Apr 2024	105.42	105.01	105.60	104.44	1.47	1.41%
16 Apr 2024	103.95	104.00	104.31	102.91	0.02	0.02%
15 Apr 2024	103.93	104.85	105.59	103.17	0.16	0.15%
12 Apr 2024	103.77	105.68	106.25	103.72	-2.15	-2.03%
11 Apr 2024	105.92	107.72	107.78	105.56	-1.72	-1.60%
10 Apr 2024	107.64	106.40	107.76	105.80	0.58	0.54%
09 Apr 2024	107.06	106.44	107.71	105.96	0.54	0.51%
08 Apr 2024	106.52	107.09	107.56	106.11	-0.34	-0.32%
05 Apr 2024	106.86	105.31	107.10	104.95	1.38	1.31%
04 Apr 2024	105.48	104.50	106.51	103.79	1.73	1.67%
03 Apr 2024	103.75	103.79	104.03	102.73	-0.15	-0.14%
02 Apr 2024	103.90	102.33	104.12	102.30	1.61	1.57%
01 Apr 2024	102.29	102.93	103.41	102.01	-0.23	-0.22%
28 Mar 2024	102.52	102.41	103.67	102.36	0.10	0.10%
27 Mar 2024	102.42	100.56	102.63	100.21	2.56	2.56%
26 Mar 2024	99.86	100.21	100.23	98.93	-0.08	-0.08%
25 Mar 2024	99.94	99.50	100.64	99.35	0.72	0.73%
22 Mar 2024	99.22	100.40	100.55	98.55	-0.89	-0.89%
21 Mar 2024	100.11	98.09	100.36	97.47	2.70	2.77%
20 Mar 2024	97.41	97.00	97.82	96.53	-0.35	-0.36%
19 Mar 2024	97.76	96.89	97.80	96.34	1.07	1.11%
18 Mar 2024	96.69	94.77	97.03	94.44	1.13	1.18%
15 Mar 2024	95.56	94.00	95.99	94.00	1.35	1.43%
14 Mar 2024	94.21	94.51	94.64	92.99	-0.56	-0.59%
13 Mar 2024	94.77	94.21	95.84	93.60	1.10	1.17%
12 Mar 2024	93.67	94.15	94.53	93.22	-0.14	-0.15%
11 Mar 2024	93.81	92.26	94.49	92.20	1.61	1.75%
08 Mar 2024	92.20	92.51	93.74	91.42	-0.29	-0.31%
07 Mar 2024	92.49	92.39	93.28	91.83	0.61	0.66%
06 Mar 2024	91.88	91.45	92.92	91.15	0.44	0.48%
05 Mar 2024	91.44	90.28	92.50	90.07	1.35	1.50%
04 Mar 2024	90.09	92.42	92.98	89.34	-3.02	-3.24%
01 Mar 2024	93.11	94.42	94.50	92.87	-1.26	-1.34%
29 Feb 2024	94.37	94.22	94.50	92.62	0.63	0.67%
28 Feb 2024	93.74	93.06	93.91	92.36	0.62	0.67%
27 Feb 2024	93.12	93.62	94.13	92.96	-0.08	-0.09%
26 Feb 2024	93.20	93.84	93.84	92.46	-0.45	-0.48%
23 Feb 2024	93.65	93.88	94.83	93.60	-0.58	-0.62%
22 Feb 2024	94.23	92.63	94.56	91.85	1.17	1.26%
21 Feb 2024	93.06	91.90	93.18	91.30	1.39	1.52%
20 Feb 2024	91.67	91.14	92.15	90.82	-0.01	-0.01%
16 Feb 2024	91.68	90.61	91.79	90.21	1.02	1.13%
15 Feb 2024	90.66	88.71	90.69	88.35	1.14	1.27%
14 Feb 2024	89.52	88.68	89.74	88.51	0.89	1.00%
13 Feb 2024	88.63	89.85	90.91	88.22	-2.05	-2.26%
12 Feb 2024	90.68	88.47	91.01	88.47	2.14	2.42%
09 Feb 2024	88.54	87.45	88.67	86.81	2.04	2.36%
08 Feb 2024	86.50	88.03	88.28	86.11	-1.45	-1.65%
07 Feb 2024	87.95	87.28	91.29	86.10	-2.08	-2.31%
06 Feb 2024	90.03	89.40	90.77	89.23	1.03	1.16%
05 Feb 2024	89.00	89.70	90.44	88.79	-1.47	-1.62%
02 Feb 2024	90.47	90.19	90.97	89.43	0.07	0.08%
01 Feb 2024	90.40	89.17	90.50	89.02	2.31	2.62%
31 Jan 2024	88.09	89.80	90.01	88.07	-2.21	-2.45%
30 Jan 2024	90.30	89.05	90.52	87.88	1.29	1.45%
29 Jan 2024	89.01	88.65	89.22	87.99	0.71	0.80%
26 Jan 2024	88.30	88.99	89.38	87.86	-0.15	-0.17%
25 Jan 2024	88.45	89.80	90.22	88.05	-0.66	-0.74%
24 Jan 2024	89.11	90.42	90.90	88.84	-1.07	-1.19%
23 Jan 2024	90.18	89.28	90.71	88.96	1.42	1.60%
22 Jan 2024	88.76	90.67	92.19	88.41	-3.92	-4.23%
19 Jan 2024	92.68	94.14	94.25	92.62	-1.42	-1.51%
18 Jan 2024	94.10	94.39	94.81	93.18	-0.40	-0.42%
17 Jan 2024	94.50	94.40	95.53	94.12	-0.30	-0.32%
16 Jan 2024	94.80	94.25	94.99	93.30	-0.09	-0.09%
12 Jan 2024	94.89	96.08	96.41	94.76	-0.43	-0.45%
11 Jan 2024	95.32	94.68	95.78	94.47	0.41	0.43%
10 Jan 2024	94.91	95.98	95.98	94.01	-1.76	-1.82%
09 Jan 2024	96.67	98.73	98.94	96.10	-2.49	-2.51%
08 Jan 2024	99.16	97.41	99.20	96.23	1.14	1.16%
05 Jan 2024	98.02	98.85	99.86	96.46	-0.93	-0.94%
04 Jan 2024	98.95	100.75	100.75	98.47	-1.32	-1.32%
03 Jan 2024	100.27	101.19	101.66	100.03	-1.23	-1.21%
02 Jan 2024	101.50	100.95	102.14	100.95	0.55	0.54%
29 Dec 2023	100.95	101.56	101.56	100.34	-0.67	-0.66%
28 Dec 2023	101.62	102.64	102.71	101.06	-0.39	-0.38%
27 Dec 2023	102.01	102.07	102.32	101.55	-0.48	-0.47%
26 Dec 2023	102.49	101.91	103.15	101.30	0.85	0.84%
22 Dec 2023	101.64	101.23	102.75	100.82	0.41	0.41%
21 Dec 2023	101.23	101.59	101.94	100.16	-0.35	-0.34%
20 Dec 2023	101.58	104.50	104.50	101.50	-3.69	-3.51%
19 Dec 2023	105.27	104.67	105.56	103.93	1.54	1.48%
18 Dec 2023	103.73	105.13	105.18	103.20	-1.05	-1.00%
15 Dec 2023	104.78	105.31	105.78	103.78	-0.53	-0.50%
14 Dec 2023	105.31	106.00	106.88	104.61	0.18	0.17%
13 Dec 2023	105.13	103.42	105.36	100.87	0.75	0.72%
12 Dec 2023	104.38	105.59	105.59	103.81	-0.62	-0.59%
11 Dec 2023	105.00	104.62	105.51	103.61	0.50	0.48%
08 Dec 2023	104.50	104.22	105.41	103.82	0.40	0.38%
07 Dec 2023	104.10	103.86	105.34	102.80	-0.11	-0.11%
06 Dec 2023	104.21	105.93	106.50	103.73	-1.89	-1.78%
05 Dec 2023	106.10	107.62	107.62	106.08	-1.64	-1.52%
04 Dec 2023	107.74	108.46	109.91	107.15	-1.47	-1.35%
01 Dec 2023	109.21	109.63	110.44	108.94	-0.66	-0.60%
30 Nov 2023	109.87	108.00	109.90	107.05	1.77	1.64%
29 Nov 2023	108.10	108.10	108.85	107.66	-0.31	-0.29%
28 Nov 2023	108.41	107.90	109.01	107.45	0.87	0.81%
27 Nov 2023	107.54	108.00	108.75	107.29	-0.47	-0.44%
24 Nov 2023	108.01	109.80	109.89	107.81	-1.53	-1.40%
22 Nov 2023	109.54	107.93	109.69	107.05	1.34	1.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	5.90
52-Week Low Change %	0.07%
52-Week High Change	-26.84
52-Week High Change %	-0.23%

Stock Price Average

50 Day Average	92.55
50 Day Average Change	-4.47
50 Day Average Change %	-0.05%
200 Day Average	99.50
200 Day Average Change	-11.42
200 Day Average Change %	-0.11%

Share Statistics

Avg Vol (3 month)	1727781
Avg Vol (10 day)	2391640
Shares Out standing	139627008

Bunge Global SA Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		80000000.0	226000000.0	162000000.0	104000000.0	84000000.0
Beginning Cash Position		322000000.0	381000000.0	905000000.0	1152000000.0	2193000000.0
Capital Expenditure		-365000000.0	-399000000.0	-555000000.0	-1122000000.0	-1204000000.0
Capital Expenditure Reported		-365000000.0	-399000000.0	-555000000.0	-1122000000.0	-1204000000.0
Cash Dividends Paid		-316000000.0	-323000000.0	-349000000.0	-383000000.0	-383000000.0
Cash Flow From Continuing Financing Activities		1763000000.0	-1632000000.0	-769000000.0	-856000000.0	-267000000.0
Cash Flow From Continuing Investing Activities		1813000000.0	5113000000.0	6499000000.0	-1009000000.0	-1320000000.0
Cash Flow From Continuing Operating Activities		-3536000000.0	-2894000000.0	-5549000000.0	3308000000.0	2295000000.0
Change In Account Payable	-498000000.0	97000000.0	1594000000.0
Change In Accrued Expense	43000000.0	58000000.0	39000000.0
Change In Inventory		-2298000000.0	-1301000000.0	-269000000.0	1518000000.0	28000000.0
Change In Other Current Assets		46000000.0	-82000000.0	325000000.0	23000000.0	47000000.0
Change In Other Working Capital		-2583000000.0	-4679000000.0	-7530000000.0	-64000000.0	594000000.0
Change In Payable	-498000000.0	97000000.0	1594000000.0
Change In Payables And Accrued Expense		155000000.0	1633000000.0	67000000.0	-939000000.0	-635000000.0
Change In Prepaid Assets		-162000000.0	-48000000.0	-14000000.0	-121000000.0	253000000.0
Change In Receivables		-255000000.0	-530000000.0	-206000000.0	256000000.0	332000000.0
Change In Working Capital		-5097000000.0	-5007000000.0	-7627000000.0	673000000.0	619000000.0
Changes In Account Receivables		-255000000.0	-530000000.0	-206000000.0	256000000.0	332000000.0
Changes In Cash		40000000.0	587000000.0	181000000.0	1443000000.0	708000000.0
Common Stock Dividend Paid		-282000000.0	-289000000.0	-341000000.0	-383000000.0
Common Stock Payments		-100000000.0	-100000000.0	-200000000.0	-600000000.0	-734000000.0
Deferred Income Tax		71000000.0	-272000000.0	-119000000.0	-1000000.0	-159000000.0
Deferred Tax		71000000.0	-272000000.0	-119000000.0	-1000000.0	-159000000.0
Depreciation Amortization Depletion		435000000.0	424000000.0	408000000.0	451000000.0	479000000.0
Earnings Losses From Equity Investments			-160000000.0	-106000000.0	-157000000.0	-18000000.0
Effect Of Exchange Rate Changes		19000000.0	-63000000.0	66000000.0	28000000.0	-12000000.0
End Cash Position		381000000.0	905000000.0	1152000000.0	2623000000.0	2901000000.0
Financing Cash Flow		1763000000.0	-1632000000.0	-769000000.0	-856000000.0	-267000000.0
Free Cash Flow		-3901000000.0	-3293000000.0	-6104000000.0	2186000000.0	1091000000.0
Gain Loss On Investment Securities		-110000000.0	-417000000.0	-6000000.0	-4000000.0
Interest Received CFI	0.0	0.0	-177000000.0
Investing Cash Flow		1813000000.0	5113000000.0	6499000000.0	-1009000000.0	-1320000000.0
Issuance Of Debt		36177000000.0	3530000000.0	2177000000.0	2363000000.0	3149000000.0
Long Term Debt Issuance		2401000000.0	1001000000.0	297000000.0	978000000.0	2014000000.0
Long Term Debt Payments		-2114000000.0	-4000000.0	-1029000000.0	-1176000000.0	-1049000000.0
Net Business Purchase And Sale		180000000.0	601000000.0	453000000.0	34000000.0	91000000.0
Net Common Stock Issuance		-100000000.0	-100000000.0	-200000000.0	-600000000.0	-734000000.0
Net Foreign Currency Exchange Gain Loss		-206000000.0	78000000.0	-101000000.0	-281000000.0	-91000000.0
Net Income From Continuing Operations		1165000000.0	2167000000.0	1678000000.0	2337000000.0	1218000000.0
Net Investment Purchase And Sale		33000000.0	-171000000.0	-130000000.0	-84000000.0	-159000000.0
Net Issuance Payments Of Debt		2202000000.0	-1097000000.0	-708000000.0	200000000.0	941000000.0
Net Long Term Debt Issuance		287000000.0	997000000.0	-732000000.0	-198000000.0	965000000.0
Net Other Financing Charges		-32000000.0	-228000000.0	396000000.0	-82000000.0	-100000000.0
Net Other Investing Changes		1965000000.0	5082000000.0	6731000000.0	163000000.0	-48000000.0
Net PPEPurchase And Sale	703000000.0
Net Short Term Debt Issuance		1915000000.0	-2094000000.0	24000000.0	398000000.0	-24000000.0
Operating Cash Flow		-3536000000.0	-2894000000.0	-5549000000.0	3308000000.0	2295000000.0
Operating Gains Losses		-316000000.0	-499000000.0	-213000000.0	-442000000.0	-113000000.0
Other Non Cash Items		55000000.0	6000000.0	97000000.0	117000000.0	100000000.0
Preferred Stock Dividend Paid		-34000000.0	-34000000.0	-8000000.0	0.0
Proceeds From Stock Option Exercised		9000000.0	116000000.0	92000000.0	9000000.0
Purchase Of Business		-14000000.0	-46000000.0	-55000000.0	-136000000.0	-23000000.0
Purchase Of Investment		-337000000.0	-342000000.0	-456000000.0	-133000000.0	-926000000.0
Repayment Of Debt		-33975000000.0	-4627000000.0	-2885000000.0	-2163000000.0	-2208000000.0
Repurchase Of Capital Stock		-100000000.0	-100000000.0	-200000000.0	-600000000.0	-734000000.0
Sale Of Business		194000000.0	647000000.0	508000000.0	170000000.0	114000000.0
Sale Of Investment		370000000.0	171000000.0	326000000.0	49000000.0	767000000.0
Sale Of PPE	703000000.0
Short Term Debt Issuance		33776000000.0	2529000000.0	1880000000.0	1385000000.0	1135000000.0
Short Term Debt Payments		-31861000000.0	-4623000000.0	-1856000000.0	-987000000.0	-1159000000.0
Stock Based Compensation		71000000.0	61000000.0	65000000.0	69000000.0	67000000.0

Holidays

Bunge Global SA Bunge Limited

Bunge Limited

Bunge Global SA Historical Data

- CAGR 7.37%

Data Source: Yahoo

Performance

Bunge Global SA historical chart

Bunge Global SA Dividend History

Data Source: Yahoo

Bunge Global SA Split History

Data Source: Yahoo

Bunge Global SA Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Bunge Global SA Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Bunge Global SA
Bunge Limited