BEL.NS
Home>Equity>Bharat Electronics Limited
SHARE twitter icon webp whatsapp icon webp

Bharat Electronics Limited
BHARAT ELECTRONICS LTD

274.95
-4.05  (-1.45%)
INR
Currency
59.57%
CAGR (3 year)
49.78%
CAGR (5 year)
2.01T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
44.20
Trailing PE
11.34
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
277.35
Low
270.25
Returns
-1.45%

Bharat Electronics Limited Historical Data

 - CAGR 24.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






5.18%
2.03 		-27.09%
1.48 		16.22%
1.72 		-0.58%
1.71 		2.34%
1.75 		2.03
2003 16.00%
2.03 		-0.49%
2.02 		-9.90%
1.82 		36.26%
2.48 		16.53%
2.89 		19.38%
3.45 		4.93%
3.62 		13.54%
4.11 		19.22%
4.9 		7.35%
5.26 		1.14%
5.32 		15.60%
6.15 		251.43% 2.53
2004 -12.85%
5.36 		-2.43%
5.23 		-4.02%
5.02 		0.00%
5.02 		-18.53%
4.09 		-3.18%
3.96 		16.16%
4.6 		8.04%
4.97 		9.86%
5.46 		2.20%
5.58 		10.75%
6.18 		7.28%
6.63 		7.80% 3.16
2005 -7.39%
6.14 		17.75%
7.23 		-6.64%
6.75 		11.11%
7.5 		6.67%
8 		-12.50%
7 		5.43%
7.38 		-2.17%
7.22 		19.11%
8.6 		-14.65%
7.34 		27.66%
9.37 		7.04%
10.03 		51.28% 3.94
2006 11.67%
11.2 		-0.80%
11.11 		20.43%
13.38 		0.15%
13.4 		-17.39%
11.07 		-2.26%
10.82 		4.44%
11.3 		3.63%
11.71 		-0.17%
11.69 		-3.93%
11.23 		2.49%
11.51 		18.07%
13.59 		35.49% 4.91
2007 2.43%
13.92 		10.42%
15.37 		-1.17%
15.19 		14.29%
17.36 		5.18%
18.26 		1.31%
18.5 		-3.46%
17.86 		-3.98%
17.15 		8.45%
18.6 		-0.70%
18.47 		-1.57%
18.18 		17.27%
21.32 		56.88% 6.12
2008 -27.02%
15.56 		-6.68%
14.52 		-25.76%
10.78 		24.86%
13.46 		-13.52%
11.64 		-11.94%
10.25 		-4.20%
9.82 		-4.89%
9.34 		-3.21%
9.04 		-32.08%
6.14 		-7.49%
5.68 		33.27%
7.57 		-64.49% 7.63
2009 9.64%
8.3 		4.82%
8.7 		2.64%
8.93 		8.62%
9.7 		39.59%
13.54 		-1.92%
13.28 		11.67%
14.83 		-2.90%
14.4 		7.57%
15.49 		-6.91%
14.42 		25.73%
18.13 		8.16%
19.61 		159.05% 9.52
2010 0.05%
19.62 		3.01%
20.21 		10.09%
22.25 		-17.39%
18.38 		-5.55%
17.36 		1.09%
17.55 		4.16%
18.28 		-8.26%
16.77 		4.77%
17.57 		-6.15%
16.49 		4.85%
17.29 		3.47%
17.89 		-8.77% 11.87
2011 -1.12%
17.69 		-5.26%
16.76 		1.43%
17 		8.82%
18.5 		-9.30%
16.78 		-3.22%
16.24 		9.17%
17.73 		-12.18%
15.57 		-0.45%
15.5 		2.06%
15.82 		-3.86%
15.21 		-10.32%
13.64 		-23.76% 14.80
2012 4.03%
14.19 		15.15%
16.34 		-5.75%
15.4 		-3.51%
14.86 		-15.41%
12.57 		7.72%
13.54 		-13.29%
11.74 		6.81%
12.54 		-2.63%
12.21 		1.72%
12.42 		-3.54%
11.98 		10.27%
13.21 		-3.15% 18.46
2013 -2.65%
12.86 		-11.43%
11.39 		2.46%
11.67 		1.71%
11.87 		11.46%
13.23 		-2.57%
12.89 		-13.58%
11.14 		6.01%
11.81 		-7.03%
10.98 		-1.73%
10.79 		-1.11%
10.67 		-2.53%
10.4 		-21.27% 23.02
2014 -9.81%
9.38 		0.21%
9.4 		23.40%
11.6 		5.43%
12.23 		32.79%
16.24 		33.81%
21.73 		-18.09%
17.8 		16.74%
20.78 		-3.27%
20.1 		4.73%
21.05 		11.40%
23.45 		26.95%
29.77 		186.25% 28.71
2015 13.27%
33.72 		12.87%
38.06 		-11.09%
33.84 		-7.92%
31.16 		16.01%
36.15 		-5.95%
34 		18.38%
40.25 		-15.45%
34.03 		1.12%
34.41 		9.53%
37.69 		0.82%
38 		9.34%
41.55 		39.57% 35.80
2016 -10.18%
37.32 		-16.37%
31.21 		18.87%
37.1 		-3.48%
35.81 		-0.31%
35.7 		7.56%
38.4 		-2.47%
37.45 		-1.26%
36.98 		2.00%
37.72 		4.53%
39.43 		10.60%
43.61 		-4.45%
41.67 		0.29% 44.65
2017 12.00%
46.67 		-1.59%
45.93 		3.42%
47.5 		16.72%
55.44 		-5.63%
52.32 		-6.44%
48.95 		10.66%
54.17 		6.30%
57.58 		-5.75%
54.27 		13.38%
61.53 		0.65%
61.93 		-1.95%
60.72 		45.72% 55.68
2018 -7.03%
56.45 		-8.86%
51.45 		-8.36%
47.15 		-7.25%
43.73 		-12.81%
38.13 		-5.01%
36.22 		7.07%
38.78 		-2.45%
37.83 		-29.24%
26.77 		15.88%
31.02 		-10.54%
27.75 		5.66%
29.32 		-51.71% 69.44
2019 -4.91%
27.88 		-1.36%
27.5 		12.07%
30.82 		-5.74%
29.05 		28.12%
37.22 		0.75%
37.5 		-8.72%
34.23 		0.20%
34.3 		5.25%
36.1 		9.09%
39.38 		-12.72%
34.37 		-2.97%
33.35 		13.74% 86.60
2020 -9.39%
30.22 		-18.43%
24.65 		0.69%
24.82 		-3.18%
24.03 		-4.00%
23.07 		28.09%
29.55 		8.12%
31.95 		10.70%
35.37 		-9.75%
31.92 		-9.15%
29 		27.69%
37.03 		7.97%
39.98 		19.88% 108.00
2021 8.43%
43.35 		5.42%
45.7 		-8.75%
41.7 		5.32%
43.92 		10.36%
48.47 		22.41%
59.33 		3.74%
61.55 		1.09%
62.22 		8.73%
67.65 		1.92%
68.95 		-1.49%
67.92 		3.03%
69.98 		75.04% 134.69
2022 -0.11%
69.9 		0.36%
70.15 		0.17%
70.27 		13.16%
79.52 		-1.60%
78.25 		-0.28%
78.03 		17.56%
91.73 		11.38%
102.17 		-1.19%
100.95 		5.84%
106.85 		-1.64%
105.1 		-4.95%
99.9 		42.76% 167.97
2023 -4.95%
94.95 		-0.37%
94.6 		3.12%
97.55 		5.89%
103.3 		8.57%
112.15 		12.13%
125.75 		3.94%
130.7 		1.91%
133.2 		3.83%
138.3 		-3.65%
133.25 		9.49%
145.9 		26.25%
184.2 		84.38% 209.48
2024 0.92%
185.9 		10.33%
205.1 		-1.76%
201.5 		16.00%
233.75 		26.61%
295.95 		3.36%
305.9 		3.32%
316.05 		-5.30%
299.3 		-4.74%
285.1 		-0.07%
284.9 		-3.49%
274.95
49.27% 261.24
Data Source: Yahoo

Performance

Today’s Low
270.25
Today’s High
278.45
52W Low
137.35
52W High
340.50
Today Open
278.45
Prev. Close
279
Volume
11828566

Bharat Electronics Limited historical chart

52-Week Range
137.35 - 340.5
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8910862
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
270.25 - 278.45
Financial Currency
INR
Regular Market Time
11/21/2024 2:15:28 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BEL.NS

Bharat Electronics Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.80 14 Aug 2024
Cash Dividend 0.70 22 Mar 2024
Cash Dividend 0.70 09 Feb 2024
Cash Dividend 0.60 17 Aug 2023
Cash Dividend 0.60 24 Mar 2023
Cash Dividend 0.60 10 Feb 2023
Cash Dividend 0.50 08 Aug 2022
Cash Dividend 0.50 24 Mar 2022
Cash Dividend 0.50 09 Feb 2022
Cash Dividend 0.40 14 Sep 2021
Cash Dividend 0.47 23 Mar 2021
Cash Dividend 0.47 08 Feb 2021
Cash Dividend 0.47 15 Sep 2020
Cash Dividend 0.47 11 Feb 2020
Cash Dividend 0.57 20 Aug 2019
Cash Dividend 0.23 27 Mar 2019
Cash Dividend 0.10 08 Feb 2019
Cash Dividend 0.13 20 Aug 2018
Cash Dividend 0.53 08 Feb 2018
Cash Dividend 0.32 14 Aug 2017
Cash Dividend 0.27 29 Mar 2017
Cash Dividend 0.09 02 Feb 2017
Cash Dividend 0.44 18 Aug 2016
Cash Dividend 0.08 04 Feb 2016
Cash Dividend 0.23 10 Aug 2015
Cash Dividend 0.06 28 Jan 2015
Cash Dividend 0.17 12 Sep 2014
Cash Dividend 0.06 29 Jan 2014
Cash Dividend 0.16 06 Sep 2013
Cash Dividend 0.06 30 Jan 2013
Cash Dividend 0.11 07 Sep 2012
Cash Dividend 0.10 01 Feb 2012
Cash Dividend 0.16 13 Sep 2011
Cash Dividend 0.06 02 Feb 2011
Cash Dividend 0.13 13 Sep 2010
Cash Dividend 0.06 03 Feb 2010
Cash Dividend 0.13 14 Sep 2009
Cash Dividend 0.06 28 Jan 2009
Cash Dividend 0.15 12 Sep 2008
Cash Dividend 0.06 30 Jan 2008
Cash Dividend 0.14 07 Sep 2007
Cash Dividend 0.04 25 Jan 2007
Cash Dividend 0.11 01 Sep 2006
Cash Dividend 0.04 31 Oct 2005
Cash Dividend 0.07 31 Aug 2005
Cash Dividend 0.04 07 Dec 2004
Cash Dividend 0.10 07 Sep 2004
Cash Dividend 0.07 29 Aug 2003
Cash Dividend 0.05 12 Sep 2002
Data Source: Yahoo

Bharat Electronics Limited Split History

BonusRatioEx Date
Split 3:1 15 Sep 2022
Split 11:10 28 Sep 2017
Split 10:1 16 Mar 2017
Split 3:1 14 Sep 2015
Data Source: Yahoo

Bharat Electronics Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 274.95278.45278.45270.25-4.05-1.45%
19 Nov 2024 279.00280.00285.20277.000.950.34%
18 Nov 2024 278.05283.00286.70277.25-2.90-1.03%
14 Nov 2024 280.95282.00284.45275.50-0.60-0.21%
13 Nov 2024 281.55288.00288.85279.45-8.60-2.96%
12 Nov 2024 290.15300.00300.85287.30-9.60-3.20%
11 Nov 2024 299.75297.50303.80294.402.000.67%
08 Nov 2024 297.75300.35304.50295.75-2.60-0.87%
07 Nov 2024 300.35301.00302.00296.10-1.50-0.50%
06 Nov 2024 301.85287.50304.30287.2015.505.41%
05 Nov 2024 286.35282.50287.20277.152.200.77%
04 Nov 2024 284.15289.00289.00280.30-4.50-1.56%
01 Nov 2024 288.65286.65290.25286.003.751.32%
31 Oct 2024 284.90287.95288.45283.75-3.65-1.26%
30 Oct 2024 288.55283.45294.75282.054.901.73%
29 Oct 2024 283.65271.20284.50270.8513.605.04%
28 Oct 2024 270.05276.70277.95267.40-2.30-0.84%
25 Oct 2024 272.35271.00276.00257.451.000.37%
24 Oct 2024 271.35269.00273.15268.352.701.01%
23 Oct 2024 268.65271.00274.70266.30-3.00-1.10%
22 Oct 2024 271.65282.00282.15270.65-10.65-3.77%
21 Oct 2024 282.30286.30287.45281.10-4.85-1.69%
18 Oct 2024 287.15282.90287.80277.802.600.91%
17 Oct 2024 284.55286.05287.90281.70-1.15-0.40%
16 Oct 2024 285.70288.15291.05284.75-3.15-1.09%
15 Oct 2024 288.85287.15289.45285.753.151.10%
14 Oct 2024 285.70286.10289.20284.65-0.20-0.07%
11 Oct 2024 285.90287.20288.65284.15-1.00-0.35%
10 Oct 2024 286.90283.95289.60283.404.501.59%
09 Oct 2024 282.40282.00286.60278.502.150.77%
08 Oct 2024 280.25267.00281.50265.5512.904.83%
07 Oct 2024 267.35277.40278.90265.00-9.85-3.55%
04 Oct 2024 277.20278.70281.90273.55-1.50-0.54%
03 Oct 2024 278.70275.05286.30275.05-5.25-1.85%
01 Oct 2024 283.95285.10286.60282.55-1.15-0.40%
30 Sep 2024 285.10293.45294.60283.60-8.35-2.85%
27 Sep 2024 293.45292.35294.85289.202.951.02%
26 Sep 2024 290.50290.60291.90289.050.650.22%
25 Sep 2024 289.85294.00295.00287.65-1.95-0.67%
24 Sep 2024 291.80286.30293.40284.555.501.92%
23 Sep 2024 286.30280.00286.70278.658.953.23%
20 Sep 2024 277.35274.00279.40272.854.651.71%
19 Sep 2024 272.70284.00284.85267.10-10.15-3.59%
18 Sep 2024 282.85284.90286.00280.40-1.45-0.51%
17 Sep 2024 284.30290.50290.85283.90-6.10-2.10%
16 Sep 2024 290.40290.90292.20288.400.450.16%
13 Sep 2024 289.95293.00294.00289.60-1.75-0.60%
12 Sep 2024 291.70290.90292.50289.003.651.27%
11 Sep 2024 288.05286.45290.45284.352.300.80%
10 Sep 2024 285.75282.50288.35282.304.201.49%
09 Sep 2024 281.55282.00284.50275.75-2.05-0.72%
06 Sep 2024 283.60290.35290.35282.05-7.00-2.41%
05 Sep 2024 290.60299.00299.50290.00-8.35-2.79%
04 Sep 2024 298.95297.15301.90295.301.800.61%
03 Sep 2024 297.15300.00301.35296.750.250.08%
02 Sep 2024 296.90301.95301.95295.05-2.40-0.80%
30 Aug 2024 299.30296.80302.15294.353.101.05%
29 Aug 2024 296.20299.35301.05292.10-3.75-1.25%
28 Aug 2024 299.95301.05304.50299.50-0.95-0.32%
27 Aug 2024 300.90306.60307.45299.60-5.80-1.89%
26 Aug 2024 306.70308.70308.90305.800.700.23%
23 Aug 2024 306.00305.50309.20304.101.500.49%
22 Aug 2024 304.50306.40306.90303.50-0.90-0.29%
21 Aug 2024 305.40303.00306.75302.552.250.74%
20 Aug 2024 303.15302.15304.50297.801.000.33%
19 Aug 2024 302.15304.80305.55301.10-1.15-0.38%
16 Aug 2024 303.30296.50303.90296.009.603.27%
14 Aug 2024 293.70296.15297.05290.65-2.45-0.83%
13 Aug 2024 296.15302.00302.65295.40-5.25-1.74%
12 Aug 2024 301.40299.00303.65298.25-0.80-0.26%
09 Aug 2024 302.20302.50305.00300.653.951.32%
08 Aug 2024 298.25301.00302.70297.15-1.95-0.65%
07 Aug 2024 300.20295.50301.00289.8012.954.51%
06 Aug 2024 287.25292.00302.60286.35-3.00-1.03%
05 Aug 2024 290.25289.85297.45285.00-12.70-4.19%
02 Aug 2024 302.95305.30308.70301.70-8.20-2.64%
01 Aug 2024 311.15317.70317.70308.05-4.90-1.55%
31 Jul 2024 316.05319.90320.60315.45-2.05-0.64%
30 Jul 2024 318.10325.20326.55317.60-3.25-1.01%
29 Jul 2024 321.35312.80325.60310.8511.453.69%
26 Jul 2024 309.90303.80310.50302.008.452.80%
25 Jul 2024 301.45297.95303.40293.401.350.45%
24 Jul 2024 300.10302.50306.50299.30-1.35-0.45%
23 Jul 2024 301.45317.00317.00281.10-10.85-3.47%
22 Jul 2024 312.30306.00314.70297.306.001.96%
19 Jul 2024 306.30309.90316.90305.00-7.25-2.31%
18 Jul 2024 313.55326.50326.70312.30-12.60-3.86%
16 Jul 2024 326.15333.25334.40324.50-5.25-1.58%
15 Jul 2024 331.40336.00336.05331.00-1.70-0.51%
12 Jul 2024 333.10336.90337.50328.10-2.40-0.72%
11 Jul 2024 335.50335.50338.20333.001.650.49%
10 Jul 2024 333.85340.00340.50324.15-0.95-0.28%
09 Jul 2024 334.80338.00339.35328.700.200.06%
08 Jul 2024 334.60328.45335.80325.6010.553.26%
05 Jul 2024 324.05317.65326.80314.506.702.11%
04 Jul 2024 317.35317.40318.50313.052.850.91%
03 Jul 2024 314.50307.00315.45305.758.402.74%
02 Jul 2024 306.10309.00309.00303.00-1.55-0.50%
01 Jul 2024 307.65310.95312.50305.851.750.57%
28 Jun 2024 305.90306.00309.80302.751.400.46%
27 Jun 2024 304.50306.10308.15301.20-2.35-0.77%
26 Jun 2024 306.85310.00311.50305.85-2.85-0.92%
25 Jun 2024 309.70310.90314.95309.20-0.05-0.02%
24 Jun 2024 309.75304.80311.90297.454.801.57%
21 Jun 2024 304.95312.70314.00304.10-6.95-2.23%
20 Jun 2024 311.90309.80313.35302.252.600.84%
19 Jun 2024 309.30319.90319.90304.10-8.95-2.81%
18 Jun 2024 318.25313.00321.00312.258.652.79%
14 Jun 2024 309.60305.00310.50301.508.702.89%
13 Jun 2024 300.90293.90303.00287.0510.403.58%
12 Jun 2024 290.50287.90293.00286.054.301.50%
11 Jun 2024 286.20287.00290.50285.352.800.99%
10 Jun 2024 283.40288.90292.00281.100.200.07%
07 Jun 2024 283.20274.00284.55268.709.553.49%
06 Jun 2024 273.65267.00281.50267.0013.305.11%
05 Jun 2024 260.35264.50264.50230.004.801.88%
04 Jun 2024 255.55312.00312.00230.05-63.10-19.80%
03 Jun 2024 318.65323.00323.00309.3022.707.67%
31 May 2024 295.95294.20297.20286.305.301.82%
30 May 2024 290.65293.00296.30289.65-1.50-0.51%
29 May 2024 292.15285.40293.95285.003.051.05%
28 May 2024 289.10295.70295.75285.05-5.35-1.82%
27 May 2024 294.45301.75303.20289.65-2.75-0.93%
24 May 2024 297.20288.00299.90286.008.703.02%
23 May 2024 288.50286.30293.30283.204.901.73%
22 May 2024 283.60277.00284.50264.309.453.45%
21 May 2024 274.15283.00283.00271.0525.9510.46%
17 May 2024 248.20241.00249.65237.8510.304.33%
16 May 2024 237.90234.75240.00227.505.052.17%
15 May 2024 232.85231.80234.50229.551.900.82%
14 May 2024 230.95225.75231.90225.756.202.76%
13 May 2024 224.75228.40228.70221.00-2.35-1.03%
10 May 2024 227.10227.90228.50223.150.900.40%
09 May 2024 226.20234.50238.20225.30-5.40-2.33%
08 May 2024 231.60227.20232.65224.604.201.85%
07 May 2024 227.40232.50235.80225.45-4.45-1.92%
06 May 2024 231.85235.10235.85230.00-2.25-0.96%
03 May 2024 234.10237.10238.00231.15-0.65-0.28%
02 May 2024 234.75234.70237.40230.751.000.43%
30 Apr 2024 233.75236.30237.30233.20-1.65-0.70%
29 Apr 2024 235.40240.15240.20234.85-3.55-1.49%
26 Apr 2024 238.95238.50241.65237.901.350.57%
25 Apr 2024 237.60236.40240.05235.451.100.47%
24 Apr 2024 236.50235.25239.15234.102.150.92%
23 Apr 2024 234.35234.25236.10231.751.050.45%
22 Apr 2024 233.30236.00236.15232.300.000.00%
19 Apr 2024 233.30228.55234.50225.702.150.93%
18 Apr 2024 231.15235.60237.40229.20-2.30-0.99%
16 Apr 2024 233.45232.50236.95230.00-1.00-0.43%
15 Apr 2024 234.45230.00238.00226.000.950.41%
12 Apr 2024 233.50231.30235.40230.554.752.08%
10 Apr 2024 228.75229.00232.85226.500.600.26%
09 Apr 2024 228.15224.80228.90221.204.602.06%
08 Apr 2024 223.55225.55225.70222.10-0.95-0.42%
05 Apr 2024 224.50220.35226.00218.754.201.91%
04 Apr 2024 220.30223.50223.90218.25-1.20-0.54%
03 Apr 2024 221.50221.70225.45218.850.500.23%
02 Apr 2024 221.00213.75222.65212.609.904.69%
01 Apr 2024 211.10205.00212.75203.759.604.76%
28 Mar 2024 201.50200.50202.45199.002.051.03%
27 Mar 2024 199.45200.00203.95198.000.050.03%
26 Mar 2024 199.40197.00200.50195.951.900.96%
22 Mar 2024 197.50196.50198.95192.750.650.33%
21 Mar 2024 196.85190.00197.50190.009.405.01%
20 Mar 2024 187.45186.90187.95182.502.051.11%
19 Mar 2024 185.40190.00192.45184.55-4.50-2.37%
18 Mar 2024 189.90190.00192.00187.051.050.56%
15 Mar 2024 188.85196.75196.75179.10-6.40-3.28%
14 Mar 2024 195.25189.00197.15186.254.952.60%
13 Mar 2024 190.30204.10205.60188.20-13.95-6.83%
12 Mar 2024 204.25211.00211.35201.50-8.30-3.90%
11 Mar 2024 212.55216.45216.45211.90-2.65-1.23%
07 Mar 2024 215.20211.45216.80211.154.752.26%
06 Mar 2024 210.45211.80213.45205.60-0.30-0.14%
05 Mar 2024 210.75211.00213.75209.851.150.55%
04 Mar 2024 209.60207.95212.95206.354.001.95%
01 Mar 2024 205.60205.95208.05204.800.500.24%
29 Feb 2024 205.10205.45205.90199.75-0.55-0.27%
28 Feb 2024 205.65206.20209.00201.450.300.15%
27 Feb 2024 205.35203.55209.00203.101.100.54%
26 Feb 2024 204.25205.65206.90202.80-1.05-0.51%
23 Feb 2024 205.30196.30207.00195.9510.555.42%
22 Feb 2024 194.75189.75196.00188.706.053.21%
21 Feb 2024 188.70191.30192.55187.00-1.95-1.02%
20 Feb 2024 190.65189.10191.45186.251.901.01%
19 Feb 2024 188.75189.95192.50188.300.450.24%
16 Feb 2024 188.30189.00190.40186.852.351.26%
15 Feb 2024 185.95183.00186.30182.604.352.40%
14 Feb 2024 181.60177.25182.15175.305.002.83%
13 Feb 2024 176.60174.75176.90171.751.951.12%
12 Feb 2024 174.65181.25183.10173.65-6.00-3.32%
09 Feb 2024 180.65185.50185.70176.50-4.15-2.25%
08 Feb 2024 184.80182.20187.10181.753.101.71%
07 Feb 2024 181.70184.15184.15179.65-1.40-0.76%
06 Feb 2024 183.10182.40183.55180.701.550.85%
05 Feb 2024 181.55187.00187.00178.80-3.05-1.65%
02 Feb 2024 184.60185.00187.75183.851.200.65%
01 Feb 2024 183.40187.70188.40181.55-2.50-1.34%
31 Jan 2024 185.90188.20189.10184.85-2.00-1.06%
30 Jan 2024 187.90192.00192.35187.00-3.00-1.57%
29 Jan 2024 190.90190.00193.70187.551.200.63%
25 Jan 2024 189.70190.75192.00188.300.450.24%
24 Jan 2024 189.25186.80190.20184.002.151.15%
23 Jan 2024 187.10195.25195.50184.40-4.75-2.48%
19 Jan 2024 191.85190.00193.70190.003.651.94%
18 Jan 2024 188.20185.65189.00180.002.551.37%
17 Jan 2024 185.65186.30188.50183.80-1.15-0.62%
16 Jan 2024 186.80188.90190.25185.10-1.85-0.98%
15 Jan 2024 188.65184.90189.90184.105.152.81%
12 Jan 2024 183.50185.35185.50183.10-0.85-0.46%
11 Jan 2024 184.35187.00187.65183.80-1.25-0.67%
10 Jan 2024 185.60184.40186.00182.050.950.51%
09 Jan 2024 184.65184.90186.70184.201.050.57%
08 Jan 2024 183.60186.75187.50183.20-2.35-1.26%
05 Jan 2024 185.95187.70188.65184.05-0.95-0.51%
04 Jan 2024 186.90182.50187.65182.504.552.50%
03 Jan 2024 182.35182.35184.70180.600.200.11%
02 Jan 2024 182.15186.00186.20179.75-2.80-1.51%
01 Jan 2024 184.95184.80187.00184.450.750.41%
29 Dec 2023 184.20182.95185.20181.101.500.82%
28 Dec 2023 182.70181.50184.25180.802.501.39%
27 Dec 2023 180.20184.00184.90179.10-1.75-0.96%
26 Dec 2023 181.95178.00184.50178.007.154.09%
22 Dec 2023 174.80171.95175.25169.404.152.43%
21 Dec 2023 170.65165.00171.85164.053.402.03%
20 Dec 2023 167.25173.75176.30166.15-5.80-3.35%
19 Dec 2023 173.05172.90174.40171.100.350.20%
18 Dec 2023 172.70171.75174.35169.453.652.16%
15 Dec 2023 169.05166.00170.20165.255.053.08%
14 Dec 2023 164.00163.10164.35162.601.150.71%
13 Dec 2023 162.85160.20163.90159.402.051.27%
12 Dec 2023 160.80162.45162.80160.00-0.45-0.28%
11 Dec 2023 161.25159.80163.25159.152.501.57%
08 Dec 2023 158.75161.35162.35157.30-1.60-1.00%
07 Dec 2023 160.35161.80161.80158.254.202.69%
06 Dec 2023 156.15152.60157.15151.854.152.73%
05 Dec 2023 152.00153.70155.10149.95-1.55-1.01%
04 Dec 2023 153.55152.00157.50151.606.104.14%
01 Dec 2023 147.45147.95150.30146.751.551.06%
30 Nov 2023 145.90141.00146.35140.754.903.48%
29 Nov 2023 141.00142.05142.65140.50-0.30-0.21%
28 Nov 2023 141.30141.65141.80140.400.950.68%
24 Nov 2023 140.35139.95142.15137.351.000.72%
23 Nov 2023 139.35141.85142.55139.10-2.50-1.76%
22 Nov 2023 141.85143.25143.45140.15-1.00-0.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 137.60
52-Week Low Change % 1.00%
52-Week High Change -65.55
52-Week High Change % -0.19%

Stock Price Average

50 Day Average 284.32
50 Day Average Change -9.37
50 Day Average Change % -0.03%
200 Day Average 268.51
200 Day Average Change 6.44
200 Day Average Change % 0.02%

Share Statistics

Bharat Electronics Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 199700000.0271800000.0318700000.0439800000.0 
Beginning Cash Position 16206300000.030429000000.013008600000.039456900000.014425200000.0
Capital Expenditure -4692500000.0-5545600000.0-5904500000.0-6525300000.0-8220000000.0
Capital Expenditure Reported-7465800000.0     
Cash Dividends Paid -10227400000.0-10233100000.0-12428000000.0-14620900000.0-15333400000.0
Change In Inventory -9965100000.0-6118800000.0-10118800000.0-10653300000.0-26966700000.0
Change In Other Current Assets -9298500000.0-11891500000.0290700000.06382000000.03553200000.0
Change In Other Current Liabilities 30559700000.026670400000.08171500000.010242900000.0-675100000.0
Change In Payable 8488600000.0704500000.0-388900000.03755600000.04234400000.0
Change In Receivables 798300000.03298700000.0-13002700000.0-11902400000.0-18441500000.0
Change In Working Capital 22048000000.015338800000.0-25342300000.0-3044600000.0-38418000000.0
Changes In Cash 14222700000.0-17420400000.026448300000.0-27393700000.05597400000.0
Common Stock Dividend Paid-9801700000.0 -10233100000.0-12428000000.0  
Depreciation 3673500000.03739500000.03969500000.03992200000.04008900000.0
Depreciation And Amortization 3873200000.04011300000.04288200000.04432000000.04448700000.0
End Cash Position 30429000000.013008600000.039456900000.012063200000.020022600000.0
Financing Cash Flow -10757300000.0-10776000000.0-12620800000.0-14750100000.0-15444300000.0
Free Cash Flow 46239700000.036526600000.06088100000.040069600000.011953200000.0
Gain Loss On Sale Of PPE -12100000.0-4500000.0-15200000.0-70200000.0-76700000.0
Interest Paid CFF -63700000.0-50500000.0-149500000.0-71400000.0-70600000.0
Interest Received CFI 605000000.01764500000.02776900000.04426000000.05132100000.0
Investing Cash Flow -25952200000.0-48716600000.027076500000.0-59238500000.0868500000.0
Net Income From Continuing Operations 29722000000.032120000000.039688000000.053083400000.060524800000.0
Net Investment Purchase And Sale -21878000000.0-45009500000.030164300000.0-57225500000.03863600000.0
Net Issuance Payments Of Debt-250100000.0-83300000.00.0   
Net Long Term Debt Issuance-250100000.0-83300000.00.0   
Net Other Financing Charges-504200000.0-367000000.0-475700000.0-507900000.0  
Net Other Investing Changes   22800000.01000000.0 
Net PPEPurchase And Sale -4679200000.0-5471600000.0-5887500000.0-6440000000.0-8128200000.0
Operating Cash Flow 50932200000.042072200000.011992600000.046594900000.020173200000.0
Other Non Cash Items -243800000.0-1350500000.0-2625800000.0-5813800000.0-6516900000.0
Provisionand Write Offof Assets 721300000.00.06478000000.012191800000.013261200000.0
Purchase Of Investment-1461200000.0-21878000000.0-45009500000.0   
Purchase Of PPE -4692500000.0-5545600000.0-5904500000.0-6525300000.0-8220000000.0
Sale Of Investment1723000000.0     
Sale Of PPE 13300000.074000000.017000000.085300000.091800000.0
Taxes Refund Paid -5330700000.0-8042900000.0-10673300000.0-14183700000.0-13049900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.