- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.30%

- CAGR 9.05%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-1.11% 1.78	-1.69% 1.75	0.57% 1.76	-6.82% 1.64	14.63% 1.88	-3.72% 1.81	8.84% 1.97	5.08% 2.07	-10.63% 1.85	-2.70% 1.8		1.78
1974	-1.67% 1.77	-5.65% 1.67	5.39% 1.76	-4.55% 1.68	6.55% 1.79	-4.47% 1.71	-20.47% 1.36	-5.88% 1.28	-17.97% 1.05	29.52% 1.36	2.94% 1.4	-5.71% 1.32	-26.67%	1.94
1975	18.94% 1.57	9.55% 1.72	4.65% 1.8	-7.78% 1.66	2.41% 1.7	2.94% 1.75	-4.00% 1.68	-4.17% 1.61	-1.86% 1.58	10.76% 1.75	8.00% 1.89	-1.06% 1.87	41.67%	2.12
1976	2.67% 1.92	1.04% 1.94	-4.64% 1.85	2.16% 1.89	-10.05% 1.7	5.88% 1.8	1.67% 1.83	-1.64% 1.8	-0.56% 1.79	-4.47% 1.71	-0.58% 1.7	-4.71% 1.62	-13.37%	2.31
1977	-12.35% 1.42	3.52% 1.47	1.36% 1.49	-12.08% 1.31	-4.58% 1.25	10.40% 1.38	-2.90% 1.34	2.99% 1.38	5.07% 1.45	2.76% 1.49	0.00% 1.49	1.34% 1.51	-6.79%	2.52
1978	24.50% 1.88	-5.85% 1.77	-1.69% 1.74	3.45% 1.8	2.78% 1.85	-4.32% 1.77	2.26% 1.81	2.21% 1.85	-2.16% 1.81	-18.78% 1.47	7.48% 1.58	-5.06% 1.5	-0.66%	2.75
1979	7.33% 1.61	-6.83% 1.5	6.67% 1.6	1.25% 1.62	-3.70% 1.56	10.26% 1.72	-6.40% 1.61	4.35% 1.68	-7.74% 1.55	-10.32% 1.39	10.79% 1.54	5.84% 1.63	8.67%	3.00
1980	-1.23% 1.61	-5.59% 1.52	-7.24% 1.41	19.86% 1.69	-4.14% 1.62	-1.85% 1.59	15.72% 1.84	1.09% 1.86	8.06% 2.01	-1.99% 1.97	16.75% 2.3	8.70% 2.5	53.37%	3.27
1981	-9.20% 2.27	2.20% 2.32	0.86% 2.34	-1.71% 2.3	-0.43% 2.29	-4.80% 2.18	3.21% 2.25	-12.00% 1.98	-6.57% 1.85	16.22% 2.15	6.51% 2.29	0.00% 2.29	-8.40%	3.57
1982	1.31% 2.32	-8.19% 2.13	-6.57% 1.99	6.53% 2.12	-6.13% 1.99	0.00% 1.99	-6.03% 1.87	7.49% 2.01	-1.99% 1.97	11.68% 2.2	-4.55% 2.1	-2.86% 2.04	-10.92%	3.89
1983	4.41% 2.13	-4.69% 2.03	12.32% 2.28	3.95% 2.37	-2.95% 2.3	-2.17% 2.25	-14.22% 1.93	1.04% 1.95	0.00% 1.95	-2.05% 1.91	-5.24% 1.81	-2.76% 1.76	-13.73%	4.24
1984	-1.14% 1.74	-4.02% 1.67	0.60% 1.68	-0.60% 1.67	-6.59% 1.56	1.92% 1.59	-1.89% 1.56	16.67% 1.82	-1.65% 1.79	-1.68% 1.76	10.23% 1.94	-2.06% 1.9	7.95%	4.62
1985	13.16% 2.15	4.65% 2.25	5.78% 2.38	-3.78% 2.29	10.92% 2.54	3.15% 2.62	3.44% 2.71	-0.37% 2.7	-1.85% 2.65	-1.13% 2.62	11.83% 2.93	1.37% 2.97	56.32%	5.04
1986	11.78% 3.32	-0.60% 3.3	25.15% 4.13	7.26% 4.43	17.61% 5.21	1.54% 5.29	0.57% 5.32	5.26% 5.6	-15.71% 4.72	7.63% 5.08	-9.45% 4.6	4.13% 4.79	61.28%	5.50
1987	11.27% 5.33	16.32% 6.2	-3.23% 6	-8.00% 5.52	-5.25% 5.23	16.83% 6.11	-2.78% 5.94	7.74% 6.4	-5.47% 6.05	-19.50% 4.87	-8.21% 4.47	9.40% 4.89	2.09%	6.00
1988	13.91% 5.57	4.13% 5.8	-7.93% 5.34	-5.24% 5.06	-3.75% 4.87	1.23% 4.93	-1.83% 4.84	7.44% 5.2	5.58% 5.49	-4.01% 5.27	-1.52% 5.19	-3.85% 4.99	2.04%	6.54
1989	4.01% 5.19	-1.16% 5.13	-5.65% 4.84	7.44% 5.2	0.77% 5.24	4.96% 5.5	-6.00% 5.17	8.70% 5.62	-2.31% 5.49	-1.28% 5.42	3.69% 5.62	5.52% 5.93	18.84%	7.13
1990	-7.42% 5.49	3.83% 5.7	1.75% 5.8	-2.07% 5.68	13.56% 6.45	4.19% 6.72	1.34% 6.81	-7.49% 6.3	0.00% 6.3	2.38% 6.45	8.84% 7.02	1.71% 7.14	20.40%	7.78
1991	-5.60% 6.74	2.82% 6.93	8.23% 7.5	-2.67% 7.3	1.78% 7.43	-4.04% 7.13	-9.26% 6.47	3.25% 6.68	-2.40% 6.52	2.91% 6.71	-16.10% 5.63	16.70% 6.57	-7.98%	8.48
1992	1.67% 6.68	-1.20% 6.6	2.42% 6.76	-0.30% 6.74	-0.30% 6.72	6.25% 7.14	5.18% 7.51	-2.93% 7.29	-1.23% 7.2	2.92% 7.41	5.94% 7.85	-3.95% 7.54	14.76%	9.25
1993	-1.33% 7.44	-6.85% 6.93	0.58% 6.97	-4.73% 6.64	11.60% 7.41	3.51% 7.67	-11.60% 6.78	3.98% 7.05	2.27% 7.21	1.11% 7.29	-10.56% 6.52	5.06% 6.85	-9.15%	10.09
1994	3.21% 7.07	6.51% 7.53	-4.52% 7.19	3.06% 7.41	-1.35% 7.31	7.25% 7.84	3.06% 8.08	1.73% 8.22	12.53% 9.25	-2.05% 9.06	0.00% 9.06	1.55% 9.2	34.31%	11.00
1995	9.46% 10.07	0.00% 10.07	3.28% 10.4	2.79% 10.69	3.18% 11.03	1.27% 11.17	1.07% 11.29	-4.25% 10.81	11.56% 12.06	3.32% 12.46	7.30% 13.37	7.55% 14.38	56.30%	12.00
1996	15.16% 16.56	-5.07% 15.72	-0.13% 15.7	-1.53% 15.46	5.43% 16.3	-5.58% 15.39	-7.02% 14.31	9.57% 15.68	8.23% 16.97	-1.71% 16.68	-3.42% 16.11	3.23% 16.63	15.65%	13.09
1997	13.59% 18.89	0.00% 18.89	-8.63% 17.26	2.20% 17.64	7.09% 18.89	2.75% 19.41	5.92% 20.56	-10.60% 18.38	-0.11% 18.36	-3.81% 17.66	11.95% 19.77	-3.03% 19.17	15.27%	14.27
1998	26.29% 24.21	0.78% 24.4	6.97% 26.1	2.30% 26.7	1.61% 27.13	9.73% 29.77	6.45% 31.69	-19.38% 25.55	23.44% 31.54	2.44% 32.31	0.90% 32.6	0.43% 32.74	70.79%	15.56
1999	-16.25% 27.42	-6.31% 25.69	14.40% 29.39	-2.96% 28.52	4.38% 29.77	-22.71% 23.01	-8.56% 21.04	2.52% 21.57	-0.23% 21.52	-9.57% 19.46	7.91% 21	-1.62% 20.66	-36.90%	16.97
2000	-2.76% 20.09	18.37% 23.78	-15.14% 20.18	-2.63% 19.65	13.94% 22.39	-1.74% 22	-11.95% 19.37	18.84% 23.02	-11.90% 20.28	26.68% 25.69	1.52% 26.08	1.84% 26.56	28.56%	18.51
2001	-0.72% 26.37	4.66% 27.6	-1.85% 27.09	-8.42% 24.81	6.13% 26.33	4.25% 27.45	-3.42% 26.51	3.96% 27.56	2.98% 28.38	-3.24% 27.46	-5.39% 25.98	-2.12% 25.43	-4.25%	20.19
2002	9.24% 27.78	1.30% 28.14	2.81% 28.93	-1.45% 28.51	1.16% 28.84	-8.39% 26.42	-15.63% 22.29	5.07% 23.42	-7.00% 21.78	3.90% 22.63	0.57% 22.76	3.43% 23.54	-7.43%	22.02
2003	6.88% 25.16	4.85% 26.38	0.15% 26.42	2.76% 27.15	13.00% 30.68	-2.87% 29.8	-5.74% 28.09	-0.21% 28.03	-1.18% 27.7	1.23% 28.04	9.49% 30.7	2.77% 31.55	34.03%	24.01
2004	9.54% 34.56	7.96% 37.31	-0.35% 37.18	4.28% 38.77	-0.46% 38.59	2.95% 39.73	-8.83% 36.22	1.91% 36.91	7.42% 39.65	1.56% 40.27	4.35% 42.02	3.66% 43.56	38.07%	26.18
2005	-0.25% 43.45	5.68% 45.92	-2.42% 44.81	0.16% 44.88	-1.83% 44.06	-8.67% 40.24	5.54% 42.47	-4.94% 40.37	-0.40% 40.21	-3.21% 38.92	14.75% 44.66	3.18% 46.08	5.79%	28.55
2006	7.86% 49.7	-1.47% 48.97	-3.55% 47.23	2.37% 48.35	-4.14% 46.35	1.17% 46.89	7.83% 50.56	5.74% 53.46	1.38% 54.2	-0.90% 53.71	2.42% 55.01	-2.20% 53.8	16.75%	31.13
2007	9.68% 59.01	-1.29% 58.25	1.24% 58.97	2.34% 60.35	-3.10% 58.48	-2.29% 57.14	2.50% 58.57	0.75% 59.01	6.64% 62.93	1.72% 64.01	-0.87% 63.45	1.02% 64.1	19.14%	33.95
2008	3.43% 66.3	4.60% 69.35	-5.05% 65.85	4.13% 68.57	-5.54% 64.77	-3.72% 62.36	4.44% 65.13	2.90% 67.02	-8.15% 61.56	-13.53% 53.23	-8.45% 48.73	7.63% 52.45	-18.17%	37.02
2009	6.27% 55.74	-14.84% 47.47	8.64% 51.57	-10.04% 46.39	11.90% 51.91	5.36% 54.69	-8.63% 49.97	6.86% 53.4	0.19% 53.5	-2.00% 52.43	9.42% 57.37	5.42% 60.48	15.31%	40.37
2010	-4.41% 57.81	3.32% 59.73	1.10% 60.39	-3.01% 58.57	-6.62% 54.69	-5.17% 51.86	1.75% 52.77	-0.89% 52.3	8.66% 56.83	1.92% 57.92	3.19% 59.77	8.47% 64.83	7.19%	44.02
2011	-1.87% 63.62	-3.55% 61.36	-0.47% 61.07	7.94% 65.92	1.87% 67.15	-1.58% 66.09	-2.97% 64.13	-2.67% 62.42	-9.90% 56.24	6.69% 60	-5.68% 56.59	1.27% 57.31	-11.60%	48.00
2012	4.94% 60.14	-2.79% 58.46	1.88% 59.56	1.02% 60.17	-6.78% 56.09	2.21% 57.33	1.29% 58.07	0.36% 58.28	3.38% 60.25	-3.65% 58.05	1.31% 58.81	1.97% 59.97	4.64%	52.34
2013	7.49% 64.46	4.78% 67.54	8.57% 73.33	-1.36% 72.33	4.58% 75.64	0.21% 75.8	4.95% 79.55	-6.11% 74.69	2.70% 76.71	5.11% 80.63	3.30% 83.29	1.74% 84.74	41.30%	57.08
2014	-2.14% 82.93	6.56% 88.37	1.62% 89.8	-3.46% 86.69	4.13% 90.27	0.51% 90.73	-1.74% 89.15	0.81% 89.87	-2.87% 87.29	13.08% 98.71	9.04% 107.63	-0.84% 106.73	25.95%	62.25
2015	-0.77% 105.91	6.25% 112.53	-2.13% 110.13	-1.89% 108.05	-0.26% 107.77	0.81% 108.64	7.42% 116.7	-7.32% 108.16	-5.93% 101.75	7.43% 109.31	5.42% 115.24	2.56% 118.19	10.74%	67.88
2016	-5.66% 111.5	1.43% 113.09	2.96% 116.44	6.22% 123.68	3.23% 127.67	1.88% 130.07	3.78% 134.99	0.69% 135.92	1.42% 137.85	-6.57% 128.79	0.71% 129.7	-2.10% 126.97	7.43%	74.02
2017	7.10% 135.98	3.25% 140.4	0.21% 140.7	1.92% 143.4	1.21% 145.14	3.11% 149.65	3.22% 154.47	-0.97% 152.97	-1.75% 150.29	6.49% 160.05	9.36% 175.03	-6.20% 164.18	29.31%	80.72
2018	13.49% 186.33	-8.61% 170.29	-2.40% 166.21	7.00% 177.84	-4.43% 169.96	8.11% 183.74	4.51% 192.03	4.59% 200.85	-0.33% 200.18	-11.68% 176.79	9.66% 193.86	-10.85% 172.82	5.26%	88.03
2019	10.71% 191.33	-0.27% 190.82	0.38% 191.54	-3.60% 184.64	-3.03% 179.05	7.95% 193.29	0.31% 193.89	0.44% 194.75	-0.37% 194.02	1.20% 196.35	0.98% 198.27	5.21% 208.6	20.70%	96.00
2020	1.18% 211.06	-13.57% 182.41	-3.39% 176.23	9.91% 193.69	-2.22% 189.39	-3.10% 183.52	17.58% 215.78	-13.71% 186.2	-4.16% 178.46	-0.67% 177.27	1.61% 180.12	6.55% 191.92	-8.00%	104.69
2021	4.62% 200.79	-7.88% 184.96	0.83% 186.49	2.33% 190.83	-2.78% 185.53	0.53% 186.52	5.17% 196.16	-1.59% 193.05	-2.34% 188.54	-2.54% 183.76	-1.02% 181.88	6.05% 192.88	0.50%	114.16
2022	1.06% 194.92	6.75% 208.07	-1.95% 204.02	-4.75% 194.33	3.48% 201.1	-3.63% 193.81	-0.90% 192.07	3.32% 198.44	-11.72% 175.18	5.90% 185.51	5.67% 196.02	1.99% 199.92	3.65%	124.49
2023	-0.82% 198.29	-7.01% 184.39	5.54% 194.61	6.77% 207.79	-8.53% 190.06	9.21% 207.56	5.53% 219.04	0.30% 219.69	-7.48% 203.25	-2.22% 198.73	-6.57% 185.68	3.24% 191.69	-4.12%	135.76
2024	-2.06% 187.74	-1.36% 185.18	5.05% 194.54	-5.20% 184.43	-1.12% 182.37	0.75% 183.73	3.15% 189.51	0.56% 190.57	-0.54% 189.54	-3.11% 183.64	-5.00% 174.45	2.24% 178.36	-6.95%	148.05
2025	9.13% 194.65	-8.91% 177.3	1.57% 180.08	-9.59% 162.81	-16.66% 135.68	-0.19% 135.42	3.48% 140.13	8.26% 151.71	-3.01% 147.15	-4.52% 140.5	8.56% 152.53	0.03% 152.57	-14.46%	161.45
2026	4.85% 159.97	10.32% 176.48	-10.91% 157.23	-5.21% 149.04	-1.29% 147.12	2.86% 151.33	9.44% 165.62	13.58% 188.11	-4.84% 179	2.65% 183.75			20.44%	176.06

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.05	09 Sep 2026
Cash Dividend	1.05	09 Jun 2026
Cash Dividend	1.05	10 Mar 2026
Cash Dividend	0.83	08 Dec 2025
Cash Dividend	0.82	08 Sep 2025
Cash Dividend	0.82	09 Jun 2025
Cash Dividend	0.82	10 Mar 2025
Cash Dividend	0.82	09 Dec 2024
Cash Dividend	0.75	09 Sep 2024
Cash Dividend	0.75	10 Jun 2024
Cash Dividend	0.75	07 Mar 2024
Cash Dividend	0.75	07 Dec 2023
Cash Dividend	0.72	07 Sep 2023
Cash Dividend	0.72	08 Jun 2023
Cash Dividend	0.72	09 Mar 2023
Cash Dividend	0.72	08 Dec 2022
Cash Dividend	0.68	08 Sep 2022
Cash Dividend	0.68	08 Jun 2022
Cash Dividend	0.67	09 Mar 2022
Cash Dividend	0.67	09 Dec 2021
Cash Dividend	0.64	08 Sep 2021
Cash Dividend	0.64	08 Jun 2021
Cash Dividend	0.64	09 Mar 2021
Cash Dividend	0.64	09 Dec 2020
Cash Dividend	0.61	08 Sep 2020
Cash Dividend	0.61	08 Jun 2020
Cash Dividend	0.61	09 Mar 2020
Cash Dividend	0.61	09 Dec 2019
Cash Dividend	0.59	06 Sep 2019
Cash Dividend	0.59	06 Jun 2019
Cash Dividend	0.59	07 Mar 2019
Cash Dividend	0.59	07 Dec 2018
Cash Dividend	0.58	06 Sep 2018
Cash Dividend	0.58	07 Jun 2018
Cash Dividend	0.58	08 Mar 2018
Cash Dividend	0.58	07 Dec 2017
Cash Dividend	0.56	07 Sep 2017
Cash Dividend	0.56	07 Jun 2017
Cash Dividend	0.56	08 Mar 2017
Cash Dividend	0.56	07 Dec 2016
Cash Dividend	0.51	07 Sep 2016
Cash Dividend	0.51	07 Jun 2016
Cash Dividend	0.51	08 Mar 2016
Cash Dividend	0.51	08 Dec 2015
Cash Dividend	0.46	04 Sep 2015
Cash Dividend	0.46	05 Jun 2015
Cash Dividend	0.46	06 Mar 2015
Cash Dividend	0.46	08 Dec 2014
Cash Dividend	0.42	05 Sep 2014
Cash Dividend	0.42	05 Jun 2014
Cash Dividend	0.42	06 Mar 2014
Cash Dividend	0.42	06 Dec 2013
Cash Dividend	0.38	05 Sep 2013
Cash Dividend	0.38	05 Jun 2013
Cash Dividend	0.38	06 Mar 2013
Cash Dividend	0.38	06 Dec 2012
Cash Dividend	0.35	05 Sep 2012
Cash Dividend	0.35	06 Jun 2012
Cash Dividend	0.35	07 Mar 2012
Cash Dividend	0.35	08 Dec 2011
Cash Dividend	0.31	07 Sep 2011
Cash Dividend	0.31	07 Jun 2011
Cash Dividend	0.31	08 Mar 2011
Cash Dividend	0.31	08 Dec 2010
Cash Dividend	0.28	07 Sep 2010
Cash Dividend	0.28	07 Jun 2010
Cash Dividend	0.28	08 Mar 2010
Cash Dividend	0.28	10 Dec 2009
Cash Dividend	0.25	04 Sep 2009
Cash Dividend	0.25	05 Jun 2009
Cash Dividend	0.25	06 Mar 2009
Cash Dividend	0.25	10 Dec 2008
Cash Dividend	0.22	05 Sep 2008
Cash Dividend	0.22	05 Jun 2008
Cash Dividend	0.22	06 Mar 2008
Cash Dividend	0.22	10 Dec 2007
Cash Dividend	0.19	05 Sep 2007
Cash Dividend	0.19	06 Jun 2007
Cash Dividend	0.19	07 Mar 2007
Cash Dividend	0.19	08 Dec 2006
Cash Dividend	0.16	06 Sep 2006
Cash Dividend	0.16	07 Jun 2006
Cash Dividend	0.16	08 Mar 2006
Cash Dividend	0.16	09 Dec 2005
Cash Dividend	0.14	07 Sep 2005
Cash Dividend	0.14	07 Jun 2005
Cash Dividend	0.14	08 Mar 2005
Cash Dividend	0.14	09 Dec 2004
Cash Dividend	0.12	07 Sep 2004
Cash Dividend	0.12	07 Jun 2004
Cash Dividend	0.12	08 Mar 2004
Cash Dividend	0.12	10 Dec 2003
Cash Dividend	0.08	05 Sep 2003
Cash Dividend	0.08	05 Jun 2003
Cash Dividend	0.08	06 Mar 2003
Cash Dividend	0.08	10 Dec 2002
Cash Dividend	0.08	05 Sep 2002
Cash Dividend	0.08	05 Jun 2002
Cash Dividend	0.08	06 Mar 2002
Cash Dividend	0.08	10 Dec 2001
Cash Dividend	0.07	05 Sep 2001
Cash Dividend	0.07	06 Jun 2001
Cash Dividend	0.07	07 Mar 2001
Cash Dividend	0.07	08 Dec 2000
Cash Dividend	0.07	06 Sep 2000
Cash Dividend	0.07	07 Jun 2000
Cash Dividend	0.07	08 Mar 2000
Cash Dividend	0.07	10 Dec 1999
Cash Dividend	0.07	07 Sep 1999
Cash Dividend	0.07	07 Jun 1999
Cash Dividend	0.07	08 Mar 1999
Cash Dividend	0.07	10 Dec 1998
Cash Dividend	0.06	04 Sep 1998
Cash Dividend	0.06	03 Jun 1998
Cash Dividend	0.06	04 Mar 1998
Cash Dividend	0.06	12 Dec 1997
Cash Dividend	0.05	05 Sep 1997
Cash Dividend	0.02	04 Sep 1997
Cash Dividend	0.05	04 Jun 1997
Cash Dividend	0.05	05 Mar 1997
Cash Dividend	0.05	12 Dec 1996
Cash Dividend	0.04	05 Sep 1996
Cash Dividend	0.04	05 Jun 1996
Cash Dividend	0.04	06 Mar 1996
Cash Dividend	0.04	14 Dec 1995
Cash Dividend	0.04	06 Sep 1995
Cash Dividend	0.04	06 Jun 1995
Cash Dividend	0.04	06 Mar 1995
Cash Dividend	0.04	13 Dec 1994
Cash Dividend	0.04	02 Sep 1994
Cash Dividend	0.04	03 Jun 1994
Cash Dividend	0.04	04 Mar 1994
Cash Dividend	0.04	07 Dec 1993
Cash Dividend	0.03	02 Sep 1993
Cash Dividend	0.03	03 Jun 1993
Cash Dividend	0.03	04 Mar 1993
Cash Dividend	0.03	08 Dec 1992
Cash Dividend	0.03	02 Sep 1992
Cash Dividend	0.03	03 Jun 1992
Cash Dividend	0.03	04 Mar 1992
Cash Dividend	0.03	09 Dec 1991
Cash Dividend	0.03	03 Sep 1991
Cash Dividend	0.03	03 Jun 1991
Cash Dividend	0.03	04 Mar 1991
Cash Dividend	0.03	10 Dec 1990
Cash Dividend	0.03	31 Aug 1990
Cash Dividend	0.03	04 Jun 1990
Cash Dividend	0.03	05 Mar 1990
Cash Dividend	0.03	11 Dec 1989
Cash Dividend	0.02	01 Sep 1989
Cash Dividend	0.02	06 Jun 1989
Cash Dividend	0.02	06 Mar 1989
Cash Dividend	0.02	13 Dec 1988
Cash Dividend	0.02	02 Sep 1988
Cash Dividend	0.02	07 Jun 1988
Cash Dividend	0.02	04 Mar 1988
Cash Dividend	0.02	07 Dec 1987
Cash Dividend	0.02	02 Sep 1987
Cash Dividend	0.02	03 Jun 1987
Cash Dividend	0.02	04 Mar 1987
Cash Dividend	0.02	09 Dec 1986
Cash Dividend	0.02	03 Sep 1986
Cash Dividend	0.02	03 Jun 1986
Cash Dividend	0.02	10 Mar 1986
Cash Dividend	0.02	10 Dec 1985
Cash Dividend	0.01	03 Sep 1985
Cash Dividend	0.01	04 Jun 1985
Cash Dividend	0.01	04 Mar 1985
Cash Dividend	0.01	11 Dec 1984
Cash Dividend	0.01	31 Aug 1984
Cash Dividend	0.01	05 Jun 1984
Cash Dividend	0.01	05 Mar 1984
Cash Dividend	0.01	05 Dec 1983
Cash Dividend	0.01	02 Sep 1983
Cash Dividend	0.01	07 Jun 1983
Cash Dividend	0.02	28 Feb 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1272:1000	10 Feb 2026
Split	1025:1000	01 Apr 2022
Split	2:1	21 Aug 1998
Split	2:1	16 Aug 1996
Split	2:1	01 Mar 1993
Split	2:1	03 Mar 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Oct 2026	183.75	181.89	183.85	181.51	1.00	0.55%
08 Oct 2026	182.75	179.76	182.76	178.90	2.59	1.44%
07 Oct 2026	180.16	180.34	182.38	177.92	-0.14	-0.08%
06 Oct 2026	180.30	183.35	187.45	180.12	-0.37	-0.20%
05 Oct 2026	180.67	176.58	180.90	176.04	3.87	2.19%
02 Oct 2026	176.80	177.46	178.13	175.71	-1.27	-0.71%
01 Oct 2026	178.07	179.11	179.67	177.02	-0.93	-0.52%
30 Sep 2026	179.00	181.19	182.34	178.91	-2.97	-1.63%
29 Sep 2026	181.97	182.51	182.95	180.09	-1.86	-1.01%
28 Sep 2026	183.83	183.07	184.34	181.95	0.01	0.01%
25 Sep 2026	183.82	179.22	183.92	177.87	4.59	2.56%
24 Sep 2026	179.23	182.73	183.72	178.98	-3.29	-1.80%
23 Sep 2026	182.52	182.10	184.37	181.31	-0.48	-0.26%
22 Sep 2026	183.00	182.40	183.83	180.75	2.30	1.27%
21 Sep 2026	180.70	181.25	181.53	179.98	-0.24	-0.13%
18 Sep 2026	180.94	179.76	182.62	179.42	-0.44	-0.24%
17 Sep 2026	181.38	182.71	184.34	181.27	-0.47	-0.26%
16 Sep 2026	181.85	185.18	186.27	181.29	-4.07	-2.19%
15 Sep 2026	185.92	182.39	186.63	181.28	3.01	1.65%
14 Sep 2026	182.91	180.05	183.53	179.60	5.06	2.85%
11 Sep 2026	177.85	177.60	178.30	175.20	1.43	0.81%
10 Sep 2026	176.42	178.94	178.94	175.67	-3.38	-1.88%
09 Sep 2026	179.80	177.15	182.10	176.55	0.70	0.39%
08 Sep 2026	179.10	181.75	182.20	178.47	-5.64	-3.05%
04 Sep 2026	184.74	185.42	187.13	184.05	-2.88	-1.54%
03 Sep 2026	187.62	188.97	189.47	184.91	0.10	0.05%
02 Sep 2026	187.52	187.43	191.76	187.43	0.40	0.21%
01 Sep 2026	187.12	190.30	191.57	186.48	-0.99	-0.53%
31 Aug 2026	188.11	187.88	188.97	186.62	-1.41	-0.74%
28 Aug 2026	189.52	188.04	190.32	187.54	1.39	0.74%
27 Aug 2026	188.13	189.29	190.41	187.73	-2.08	-1.09%
26 Aug 2026	190.21	188.49	191.52	188.02	0.43	0.23%
25 Aug 2026	189.78	189.31	190.07	187.03	-0.96	-0.50%
24 Aug 2026	190.74	191.73	193.07	190.35	-1.26	-0.66%
21 Aug 2026	192.00	188.02	192.30	186.95	4.38	2.33%
20 Aug 2026	187.62	186.20	190.01	185.36	0.02	0.01%
19 Aug 2026	187.60	183.71	187.96	181.52	6.83	3.78%
18 Aug 2026	180.77	184.94	185.80	180.72	-1.32	-0.72%
17 Aug 2026	182.09	181.89	183.46	181.62	-1.31	-0.71%
14 Aug 2026	183.40	182.12	183.82	181.22	1.43	0.79%
13 Aug 2026	181.97	184.75	185.32	181.41	-1.61	-0.88%
12 Aug 2026	183.58	177.61	183.75	177.13	2.17	1.20%
11 Aug 2026	181.41	178.35	181.79	178.35	1.78	0.99%
10 Aug 2026	179.63	176.49	179.79	175.63	2.77	1.57%
07 Aug 2026	176.86	175.26	177.55	173.29	-0.21	-0.12%
06 Aug 2026	177.07	175.88	179.40	172.76	6.41	3.76%
05 Aug 2026	170.66	169.73	170.91	168.01	0.54	0.32%
04 Aug 2026	170.12	168.00	170.76	166.80	-0.09	-0.05%
03 Aug 2026	170.21	167.75	171.21	167.16	4.59	2.77%
31 Jul 2026	165.62	163.80	166.29	162.45	0.17	0.10%
30 Jul 2026	165.45	165.91	168.16	164.43	-2.95	-1.75%
29 Jul 2026	168.40	166.07	169.10	165.01	2.06	1.24%
28 Jul 2026	166.34	162.00	168.21	161.62	7.42	4.67%
27 Jul 2026	158.92	157.09	160.55	157.09	2.56	1.64%
24 Jul 2026	156.36	154.48	156.80	153.32	3.39	2.22%
23 Jul 2026	152.97	153.77	154.28	152.13	-0.19	-0.12%
22 Jul 2026	153.16	154.87	155.33	152.53	-0.68	-0.44%
21 Jul 2026	153.84	152.56	154.20	151.97	-0.64	-0.41%
20 Jul 2026	154.48	157.76	158.27	154.31	-3.69	-2.33%
17 Jul 2026	158.17	158.84	163.14	157.02	-1.76	-1.10%
16 Jul 2026	159.93	156.83	160.19	156.14	5.05	3.26%
15 Jul 2026	154.88	150.57	156.87	150.38	4.23	2.81%
14 Jul 2026	150.65	151.83	151.94	148.34	-3.18	-2.07%
13 Jul 2026	153.83	152.56	154.93	152.00	1.89	1.24%
10 Jul 2026	151.94	150.52	152.90	150.15	1.09	0.72%
09 Jul 2026	150.85	149.82	151.72	148.23	0.29	0.19%
08 Jul 2026	150.56	155.98	156.29	150.35	-5.74	-3.67%
07 Jul 2026	156.30	158.00	159.49	156.26	0.76	0.49%
06 Jul 2026	155.54	157.95	158.01	154.32	-2.54	-1.61%
02 Jul 2026	158.08	154.94	158.72	153.93	5.18	3.39%
01 Jul 2026	152.90	151.76	154.04	151.56	1.57	1.04%
30 Jun 2026	151.33	155.02	155.11	149.69	-3.86	-2.49%
29 Jun 2026	155.19	154.73	155.25	152.97	-0.73	-0.47%
26 Jun 2026	155.92	152.80	156.89	151.63	4.54	3.00%
25 Jun 2026	151.38	148.42	152.83	147.20	3.61	2.44%
24 Jun 2026	147.77	145.66	149.20	144.61	3.85	2.68%
23 Jun 2026	143.92	142.55	145.59	141.25	3.21	2.28%
22 Jun 2026	140.71	142.44	143.43	140.11	-3.27	-2.27%
18 Jun 2026	143.98	142.02	144.70	141.75	2.37	1.67%
17 Jun 2026	141.61	144.50	145.60	140.63	-3.55	-2.45%
16 Jun 2026	145.16	146.57	146.89	144.26	-0.36	-0.25%
15 Jun 2026	145.52	146.60	147.94	145.44	-0.72	-0.49%
12 Jun 2026	146.24	147.94	149.00	144.40	-1.11	-0.75%
11 Jun 2026	147.35	147.33	148.09	145.90	-0.44	-0.30%
10 Jun 2026	147.79	151.48	151.62	147.74	-4.25	-2.80%
09 Jun 2026	152.04	149.72	152.55	148.70	2.05	1.37%
08 Jun 2026	149.99	150.01	151.02	149.04	-1.17	-0.77%
05 Jun 2026	151.16	151.78	153.24	150.70	1.60	1.07%
04 Jun 2026	149.56	148.88	151.67	148.11	3.95	2.71%
03 Jun 2026	145.61	144.46	146.72	144.21	1.18	0.82%
02 Jun 2026	144.43	145.00	146.02	143.13	-0.90	-0.62%
01 Jun 2026	145.33	146.15	147.92	145.13	-1.79	-1.22%
29 May 2026	147.12	148.26	149.23	146.64	-1.29	-0.87%
28 May 2026	148.41	146.20	148.46	143.96	1.17	0.79%
27 May 2026	147.24	147.60	150.74	146.12	-0.51	-0.35%
26 May 2026	147.75	147.63	149.30	146.25	0.12	0.08%
22 May 2026	147.63	146.68	148.25	145.64	1.38	0.94%
21 May 2026	146.25	145.16	147.03	142.67	-0.70	-0.48%
20 May 2026	146.95	147.66	148.88	144.63	0.00	0.00%
19 May 2026	146.95	142.00	148.21	141.82	4.60	3.23%
18 May 2026	142.35	143.95	145.58	142.01	-1.12	-0.78%
15 May 2026	143.47	144.83	145.50	142.02	-1.00	-0.69%
14 May 2026	144.47	145.19	146.24	143.64	0.29	0.20%
13 May 2026	144.18	146.59	146.59	142.83	-3.33	-2.26%
12 May 2026	147.51	144.85	148.75	144.17	4.36	3.05%
11 May 2026	143.15	148.71	149.64	142.96	-6.28	-4.20%
08 May 2026	149.43	153.87	155.28	146.49	-3.83	-2.50%
07 May 2026	153.26	151.00	154.45	149.27	8.50	5.87%
06 May 2026	144.76	145.03	146.40	144.30	0.59	0.41%
05 May 2026	144.17	147.06	147.44	143.00	-2.14	-1.46%
04 May 2026	146.31	149.00	150.50	146.19	-3.00	-2.01%
01 May 2026	149.31	149.40	150.19	147.19	0.27	0.18%
30 Apr 2026	149.04	145.46	149.31	145.45	3.73	2.57%
29 Apr 2026	145.31	148.30	148.58	144.51	-4.21	-2.82%
28 Apr 2026	149.52	150.84	151.85	147.85	-0.70	-0.47%
27 Apr 2026	150.22	152.00	153.50	149.87	-1.92	-1.26%
24 Apr 2026	152.14	154.99	155.38	152.06	-2.71	-1.75%
23 Apr 2026	154.85	155.91	156.75	153.46	-0.80	-0.51%
22 Apr 2026	155.65	157.34	157.66	154.65	-1.04	-0.66%
21 Apr 2026	156.69	159.60	159.61	156.69	-1.95	-1.23%
20 Apr 2026	158.64	157.65	159.08	157.02	0.10	0.06%
17 Apr 2026	158.54	155.41	159.95	155.19	3.72	2.40%
16 Apr 2026	154.82	155.35	155.77	153.01	-0.70	-0.45%
15 Apr 2026	155.52	155.27	157.04	154.55	-0.21	-0.13%
14 Apr 2026	155.73	155.02	156.18	154.40	0.30	0.19%
13 Apr 2026	155.43	153.93	155.55	152.79	1.21	0.78%
10 Apr 2026	154.22	155.40	155.92	153.05	-1.24	-0.80%
09 Apr 2026	155.46	155.10	157.18	154.87	-1.63	-1.04%
08 Apr 2026	157.09	157.94	159.23	156.16	2.13	1.37%
07 Apr 2026	154.96	155.46	155.74	154.01	-0.36	-0.23%
06 Apr 2026	155.32	153.59	155.94	152.99	0.81	0.52%
02 Apr 2026	154.51	154.56	157.57	153.25	-1.83	-1.17%
01 Apr 2026	156.34	157.70	158.96	155.82	-0.89	-0.57%
31 Mar 2026	157.23	155.94	157.93	154.02	2.54	1.64%
30 Mar 2026	154.69	154.68	155.26	153.18	0.18	0.12%
27 Mar 2026	154.51	158.15	158.15	154.38	-2.87	-1.82%
26 Mar 2026	157.38	156.83	160.19	156.31	-0.89	-0.56%
25 Mar 2026	158.27	157.47	158.79	155.02	2.35	1.51%
24 Mar 2026	155.92	154.67	157.05	154.09	-0.31	-0.20%
23 Mar 2026	156.23	156.68	158.10	155.41	2.10	1.36%
20 Mar 2026	154.13	156.46	158.11	153.75	-2.40	-1.53%
19 Mar 2026	156.53	157.51	159.11	156.45	-1.55	-0.98%
18 Mar 2026	158.08	159.84	160.03	156.35	-3.56	-2.20%
17 Mar 2026	161.64	161.60	163.44	161.24	1.37	0.85%
16 Mar 2026	160.27	160.61	161.66	159.41	0.91	0.57%
13 Mar 2026	159.36	161.37	162.41	158.93	-0.27	-0.17%
12 Mar 2026	159.63	161.90	163.14	158.20	-3.54	-2.17%
11 Mar 2026	163.17	163.56	164.10	160.30	-0.71	-0.43%
10 Mar 2026	163.88	164.47	166.35	163.30	-1.58	-0.95%
09 Mar 2026	165.46	165.00	167.06	161.75	-1.66	-0.99%
06 Mar 2026	167.12	168.26	169.42	164.33	-2.82	-1.66%
05 Mar 2026	169.94	169.55	170.11	167.82	-1.55	-0.90%
04 Mar 2026	171.49	174.55	174.80	170.85	-2.72	-1.56%
03 Mar 2026	174.21	173.23	174.99	171.57	-2.33	-1.32%
02 Mar 2026	176.54	174.08	176.80	172.24	0.06	0.03%
27 Feb 2026	176.48	175.32	178.01	174.03	-0.18	-0.10%
26 Feb 2026	176.66	181.84	182.27	175.92	-4.30	-2.38%
25 Feb 2026	180.96	183.26	183.73	179.35	-1.53	-0.84%
24 Feb 2026	182.49	185.00	187.35	182.32	-1.85	-1.00%
23 Feb 2026	184.34	184.75	186.30	182.14	-1.05	-0.57%
20 Feb 2026	185.39	181.79	185.50	181.59	2.92	1.60%
19 Feb 2026	182.47	182.16	183.04	180.75	-0.21	-0.11%
18 Feb 2026	182.68	177.39	182.88	177.03	5.30	2.99%
17 Feb 2026	177.38	176.16	178.43	175.51	1.49	0.85%
13 Feb 2026	175.89	178.48	180.23	175.72	-1.92	-1.08%
12 Feb 2026	177.81	180.87	182.75	176.63	-2.81	-1.56%
11 Feb 2026	180.62	170.67	182.00	170.67	8.94	5.21%
10 Feb 2026	171.68	165.98	172.58	164.41	8.64	5.30%
09 Feb 2026	163.04	160.38	166.25	157.52	-2.07	-1.25%
06 Feb 2026	165.11	162.55	165.64	161.08	2.76	1.70%
05 Feb 2026	162.35	164.08	165.09	161.85	-1.07	-0.65%
04 Feb 2026	163.42	162.81	167.52	161.67	1.08	0.67%
03 Feb 2026	162.34	159.35	164.03	158.74	3.61	2.27%
02 Feb 2026	158.73	159.59	160.07	158.17	-1.24	-0.78%
30 Jan 2026	159.97	158.60	160.42	157.32	1.88	1.19%
29 Jan 2026	158.09	157.59	158.85	156.45	-0.65	-0.41%
28 Jan 2026	158.74	160.42	163.52	157.53	-1.17	-0.73%
27 Jan 2026	159.91	158.60	161.31	158.16	-0.01	-0.01%
26 Jan 2026	159.92	159.38	161.55	159.00	1.28	0.81%
23 Jan 2026	158.64	161.56	161.57	153.80	-3.34	-2.06%
22 Jan 2026	161.98	161.99	163.21	160.60	-0.11	-0.07%
21 Jan 2026	162.09	161.22	163.16	160.48	2.19	1.37%
20 Jan 2026	159.90	160.99	162.22	159.69	-2.92	-1.79%
16 Jan 2026	162.82	162.80	164.40	162.46	-0.98	-0.60%
15 Jan 2026	163.80	162.37	164.52	161.61	0.73	0.45%
14 Jan 2026	163.07	158.66	163.24	157.87	4.64	2.93%
13 Jan 2026	158.43	159.32	160.10	156.01	-0.96	-0.60%
12 Jan 2026	159.39	159.43	160.04	158.29	0.00	0.00%
09 Jan 2026	159.39	161.93	162.24	158.33	-1.92	-1.19%
08 Jan 2026	161.31	158.25	162.73	158.25	1.95	1.22%
07 Jan 2026	159.36	161.48	162.63	158.82	-2.09	-1.29%
06 Jan 2026	161.45	155.87	162.04	155.80	5.03	3.22%
05 Jan 2026	156.42	152.61	157.85	152.20	3.17	2.07%
02 Jan 2026	153.25	152.74	153.92	151.32	0.68	0.45%
31 Dec 2025	152.57	153.72	154.12	152.55	-1.24	-0.81%
30 Dec 2025	153.81	153.15	154.23	152.96	0.38	0.25%
29 Dec 2025	153.43	154.25	154.47	152.96	-0.92	-0.60%
26 Dec 2025	154.35	154.15	155.06	153.20	0.17	0.11%
24 Dec 2025	154.18	154.09	154.65	153.50	0.35	0.23%
23 Dec 2025	153.83	154.37	154.37	153.16	-0.84	-0.54%
22 Dec 2025	154.67	154.15	155.74	153.99	0.90	0.59%
19 Dec 2025	153.77	152.75	154.72	152.59	0.70	0.46%
18 Dec 2025	153.07	153.38	154.86	152.73	-0.51	-0.33%
17 Dec 2025	153.58	154.11	156.04	153.27	-0.81	-0.52%
16 Dec 2025	154.39	157.41	157.87	153.40	-2.91	-1.85%
15 Dec 2025	157.30	157.93	159.15	156.06	-0.63	-0.40%
12 Dec 2025	157.93	157.60	159.39	155.97	0.36	0.23%
11 Dec 2025	157.57	156.24	157.63	155.57	1.60	1.03%
10 Dec 2025	155.97	148.92	156.99	148.47	7.53	5.07%
09 Dec 2025	148.44	149.29	150.41	148.21	-0.54	-0.36%
08 Dec 2025	148.98	150.94	151.85	148.92	-3.50	-2.30%
05 Dec 2025	152.48	152.30	154.18	152.27	0.15	0.10%
04 Dec 2025	152.33	152.37	152.59	151.01	0.15	0.10%
03 Dec 2025	152.18	150.43	152.30	149.93	2.44	1.63%
02 Dec 2025	149.74	151.42	151.42	148.93	-1.06	-0.70%
01 Dec 2025	150.80	152.01	153.12	150.53	-1.73	-1.13%
28 Nov 2025	152.53	152.19	153.10	151.81	0.09	0.06%
26 Nov 2025	152.44	153.36	153.92	151.99	-1.25	-0.81%
25 Nov 2025	153.69	150.92	153.74	150.32	3.56	2.37%
24 Nov 2025	150.13	151.63	152.17	149.98	-1.38	-0.91%
21 Nov 2025	151.51	149.31	154.37	149.08	2.47	1.66%
20 Nov 2025	149.04	148.89	150.97	147.84	-1.29	-0.86%
19 Nov 2025	150.33	151.18	151.93	148.20	-0.87	-0.58%
18 Nov 2025	151.20	150.32	152.63	149.18	1.06	0.71%
17 Nov 2025	150.14	151.14	153.52	149.50	-1.62	-1.07%
14 Nov 2025	151.76	151.76	152.91	150.75	0.00	0.00%
13 Nov 2025	151.76	150.70	153.88	150.24	0.72	0.48%
12 Nov 2025	151.04	149.47	151.42	148.63	2.44	1.64%
11 Nov 2025	148.60	143.62	148.64	143.38	5.80	4.06%
10 Nov 2025	142.80	139.01	143.08	138.31	2.99	2.14%
07 Nov 2025	139.81	139.12	140.77	137.36	0.35	0.25%
06 Nov 2025	139.46	129.32	139.65	127.59	0.79	0.57%
05 Nov 2025	138.67	139.61	140.37	136.90	-2.08	-1.48%
04 Nov 2025	140.75	139.23	141.66	137.58	1.36	0.98%
03 Nov 2025	139.39	140.39	140.39	137.61	-1.11	-0.79%
31 Oct 2025	140.50	140.15	140.97	138.05	-0.52	-0.37%
30 Oct 2025	141.02	142.31	142.92	140.56	-1.68	-1.18%
29 Oct 2025	142.70	144.13	144.13	142.36	-2.12	-1.46%
28 Oct 2025	144.82	147.09	147.09	144.78	-2.22	-1.51%
27 Oct 2025	147.04	146.23	147.48	145.46	0.95	0.65%
24 Oct 2025	146.09	147.74	148.21	146.00	-0.55	-0.38%
23 Oct 2025	146.64	148.25	148.51	146.11	-1.25	-0.85%
22 Oct 2025	147.89	148.41	149.50	147.31	-0.72	-0.48%
21 Oct 2025	148.61	150.97	151.46	147.46	-1.55	-1.03%
20 Oct 2025	150.16	148.81	152.07	148.81	1.50	1.01%
17 Oct 2025	148.66	145.67	148.99	145.08	3.01	2.07%
16 Oct 2025	145.65	143.72	145.73	140.65	-1.18	-0.80%
15 Oct 2025	146.83	147.48	149.03	146.20	-1.25	-0.84%
14 Oct 2025	148.08	145.83	148.42	145.83	1.33	0.91%
13 Oct 2025	146.75	146.92	148.78	146.23	0.08	0.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-09-30	2023-09-30	2024-09-30	2025-09-30	2026-06-30
Beginning Cash Position	2392000000.0	1159000000.0	1481000000.0	1856000000.0	727000000.0
Capital Expenditure	-973000000.0	-874000000.0	-725000000.0	-760000000.0	-753000000.0
Capital Expenditure Reported	-973000000.0	-874000000.0	-725000000.0	-760000000.0	-753000000.0
Cash Dividends Paid	-1082000000.0	-1114000000.0	-1100000000.0	-1196000000.0	-1172000000.0
Cash Flow From Continuing Financing Activities	-736000000.0	-1957000000.0	2086000000.0	-3617000000.0	-2103000000.0
Cash Flow From Continuing Investing Activities	-3220000000.0	-716000000.0	-5514000000.0	-818000000.0	-1152000000.0
Cash Flow From Continuing Operating Activities	2470000000.0	2990000000.0	3843000000.0	3431000000.0	3958000000.0
Cash From Discontinued Financing Activities	145000000.0	0.0	0.0
Cash From Discontinued Investing Activities	-11000000.0	0.0	0.0
Cash From Discontinued Operating Activities	163000000.0	-1000000.0	-46000000.0	0.0	-696000000.0
Change In Account Payable	-473000000.0	-517000000.0	625000000.0	-185000000.0
Change In Inventory	-631000000.0	-15000000.0	98000000.0	-410000000.0
Change In Payable	-473000000.0	-517000000.0	625000000.0	-185000000.0
Change In Payables And Accrued Expense	-473000000.0	-517000000.0	625000000.0	-185000000.0
Change In Prepaid Assets	-436000000.0	192000000.0	23000000.0	-276000000.0
Change In Receivables	32000000.0	-290000000.0	-453000000.0	71000000.0
Change In Working Capital	-1508000000.0	-630000000.0	293000000.0	-800000000.0	-422000000.0
Changes In Account Receivables	32000000.0	-290000000.0	-453000000.0	71000000.0
Changes In Cash	-1188000000.0	317000000.0	371000000.0	-1005000000.0	139000000.0
Common Stock Dividend Paid	-1082000000.0	-1114000000.0	-1100000000.0	-1196000000.0	-1172000000.0
Common Stock Issuance	0.0
Common Stock Payments	-500000000.0
Deferred Income Tax	-120000000.0	-622000000.0	-211000000.0	-474000000.0	-340000000.0
Deferred Tax	-120000000.0	-622000000.0	-211000000.0	-474000000.0	-340000000.0
Depreciation Amortization Depletion	2229000000.0	2288000000.0	2286000000.0	2462000000.0	2453000000.0
Depreciation And Amortization	2229000000.0	2288000000.0	2286000000.0	2462000000.0	2453000000.0
Effect Of Exchange Rate Changes	-45000000.0	5000000.0	4000000.0	0.0	7000000.0
End Cash Position	1159000000.0	1481000000.0	1856000000.0	851000000.0	866000000.0
Excess Tax Benefit From Stock Based Compensation	32000000.0	19000000.0
Financing Cash Flow	-591000000.0	-1957000000.0	2086000000.0	-3617000000.0	-2106000000.0
Free Cash Flow	1660000000.0	2115000000.0	3072000000.0	2671000000.0	2509000000.0
Gain Loss On Sale Of Business	0.0	-268000000.0	0.0	0.0
Investing Cash Flow	-3231000000.0	-716000000.0	-5514000000.0	-818000000.0	-1096000000.0
Issuance Of Capital Stock	0.0
Issuance Of Debt	497000000.0	1662000000.0	4517000000.0	0.0	704000000.0
Long Term Debt Issuance	497000000.0	1662000000.0	4517000000.0	0.0	704000000.0
Long Term Debt Payments	-805000000.0	-2155000000.0	-1142000000.0	-1789000000.0	-3277000000.0
Net Business Purchase And Sale	-2070000000.0	540000000.0	-3924000000.0	0.0	-35000000.0
Net Common Stock Issuance	-500000000.0	0.0	-500000000.0	-1000000000.0	-2500000000.0
Net Income From Continuing Operations	1635000000.0	1530000000.0	1705000000.0	1678000000.0	1648000000.0
Net Investment Purchase And Sale	0.0	0.0	-421000000.0	422000000.0	41000000.0
Net Issuance Payments Of Debt	-78000000.0	-723000000.0	3775000000.0	-1334000000.0	-2214000000.0
Net Long Term Debt Issuance	-308000000.0	-493000000.0	3375000000.0	-1789000000.0	-2573000000.0
Net Other Financing Charges	924000000.0	-120000000.0	-89000000.0	-87000000.0	3783000000.0
Net Other Investing Changes	-177000000.0	-382000000.0	-444000000.0	-480000000.0	-405000000.0
Net Short Term Debt Issuance	230000000.0	-230000000.0	400000000.0	455000000.0	359000000.0
Operating Cash Flow	2633000000.0	2989000000.0	3797000000.0	3431000000.0	3262000000.0
Operating Gains Losses	-55000000.0	-156000000.0	-70000000.0	23000000.0	-78000000.0
Other Non Cash Items	56000000.0	321000000.0	-407000000.0	284000000.0	-36000000.0
Pension And Employee Benefit Expense	-55000000.0	112000000.0	-70000000.0	23000000.0	44000000.0
Purchase Of Business	-2070000000.0	0.0	-3924000000.0	0.0
Purchase Of Investment	0.0	0.0	-421000000.0
Repayment Of Debt	-805000000.0	-2155000000.0	-1142000000.0	-1789000000.0	-3277000000.0
Repurchase Of Capital Stock	-500000000.0
Sale Of Business	0.0	540000000.0	0.0	0.0
Stock Based Compensation	233000000.0	259000000.0	247000000.0	258000000.0	283000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 10.30%

- CAGR 9.05%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator