- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.89%

- CAGR 8.65%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-1.31% 2.26	-1.33% 2.23	0.00% 2.23	-6.73% 2.08	14.90% 2.39	-3.77% 2.3	8.70% 2.5	5.60% 2.64	-10.98% 2.35	-2.55% 2.29		2.26
1974	-1.75% 2.25	-5.78% 2.12	5.19% 2.23	-4.48% 2.13	6.57% 2.27	-3.96% 2.18	-20.64% 1.73	-5.78% 1.63	-17.79% 1.34	29.10% 1.73	2.89% 1.78	-5.62% 1.68	-26.64%	2.46
1975	19.05% 2	9.50% 2.19	4.57% 2.29	-7.86% 2.11	2.37% 2.16	3.24% 2.23	-4.04% 2.14	-4.67% 2.04	-1.47% 2.01	10.95% 2.23	7.62% 2.4	-0.83% 2.38	41.67%	2.67
1976	2.52% 2.44	1.23% 2.47	-4.86% 2.35	2.13% 2.4	-10.00% 2.16	6.02% 2.29	1.31% 2.32	-1.29% 2.29	-0.87% 2.27	-3.96% 2.18	-0.92% 2.16	-4.63% 2.06	-13.45%	2.90
1977	-12.14% 1.81	3.87% 1.88	1.06% 1.9	-12.11% 1.67	-4.79% 1.59	10.69% 1.76	-2.84% 1.71	2.34% 1.75	5.14% 1.84	3.26% 1.9	-0.53% 1.89	1.59% 1.92	-6.80%	3.15
1978	24.48% 2.39	-5.44% 2.26	-2.21% 2.21	3.62% 2.29	2.62% 2.35	-4.26% 2.25	2.22% 2.3	2.17% 2.35	-2.13% 2.3	-18.26% 1.88	6.38% 2	-4.50% 1.91	-0.52%	3.42
1979	6.81% 2.04	-6.37% 1.91	6.81% 2.04	1.47% 2.07	-4.35% 1.98	10.61% 2.19	-6.39% 2.05	3.90% 2.13	-7.51% 1.97	-10.15% 1.77	10.73% 1.96	5.61% 2.07	8.38%	3.72
1980	-1.45% 2.04	-4.90% 1.94	-7.22% 1.8	19.44% 2.15	-3.72% 2.07	-2.42% 2.02	15.84% 2.34	0.85% 2.36	8.47% 2.56	-2.34% 2.5	17.20% 2.93	8.87% 3.19	54.11%	4.04
1981	-9.40% 2.89	2.42% 2.96	0.34% 2.97	-1.35% 2.93	-0.34% 2.92	-5.14% 2.77	3.61% 2.87	-12.20% 2.52	-6.75% 2.35	16.17% 2.73	6.59% 2.91	0.00% 2.91	-8.78%	4.39
1982	1.72% 2.96	-8.45% 2.71	-6.64% 2.53	6.72% 2.7	-6.30% 2.53	0.00% 2.53	-5.93% 2.38	7.56% 2.56	-2.34% 2.5	12.00% 2.8	-4.29% 2.68	-3.36% 2.59	-11.00%	4.77
1983	4.63% 2.71	-4.80% 2.58	12.40% 2.9	4.14% 3.02	-2.98% 2.93	-2.05% 2.87	-14.63% 2.45	1.22% 2.48	0.00% 2.48	-2.42% 2.42	-4.96% 2.3	-2.61% 2.24	-13.51%	5.18
1984	-1.34% 2.21	-3.62% 2.13	0.00% 2.13	0.00% 2.13	-6.57% 1.99	2.01% 2.03	-2.46% 1.98	17.17% 2.32	-1.72% 2.28	-1.75% 2.24	9.82% 2.46	-1.63% 2.42	8.04%	5.63
1985	12.81% 2.73	5.13% 2.87	5.57% 3.03	-3.96% 2.91	11.00% 3.23	3.10% 3.33	3.60% 3.45	-0.29% 3.44	-2.03% 3.37	-1.19% 3.33	12.01% 3.73	1.34% 3.78	56.20%	6.12
1986	11.64% 4.22	-0.71% 4.19	25.54% 5.26	7.22% 5.64	17.55% 6.63	1.36% 6.72	0.74% 6.77	5.17% 7.12	-15.59% 6.01	7.49% 6.46	-9.44% 5.85	4.27% 6.1	61.38%	6.65
1987	11.15% 6.78	16.22% 7.88	-3.05% 7.64	-7.98% 7.03	-5.41% 6.65	16.84% 7.77	-2.70% 7.56	7.67% 8.14	-5.41% 7.7	-19.61% 6.19	-8.08% 5.69	9.31% 6.22	1.97%	7.23
1988	13.99% 7.09	4.09% 7.38	-7.86% 6.8	-5.44% 6.43	-3.73% 6.19	1.29% 6.27	-1.75% 6.16	7.47% 6.62	5.44% 6.98	-3.87% 6.71	-1.64% 6.6	-3.94% 6.34	1.93%	7.86
1989	4.10% 6.6	-1.21% 6.52	-5.52% 6.16	7.47% 6.62	0.60% 6.66	5.11% 7	-6.14% 6.57	8.83% 7.15	-2.38% 6.98	-1.29% 6.89	3.77% 7.15	5.59% 7.55	19.09%	8.54
1990	-7.55% 6.98	4.01% 7.26	1.65% 7.38	-2.03% 7.23	13.42% 8.2	4.27% 8.55	1.29% 8.66	-7.39% 8.02	0.00% 8.02	2.24% 8.2	8.90% 8.93	1.79% 9.09	20.40%	9.28
1991	-5.72% 8.57	2.80% 8.81	8.29% 9.54	-2.73% 9.28	1.83% 9.45	-4.02% 9.07	-9.26% 8.23	3.16% 8.49	-2.36% 8.29	3.02% 8.54	-16.16% 7.16	16.62% 8.35	-8.14%	10.08
1992	1.68% 8.49	-1.06% 8.4	2.38% 8.6	-0.35% 8.57	-0.23% 8.55	6.32% 9.09	5.17% 9.56	-3.03% 9.27	-1.19% 9.16	2.84% 9.42	5.94% 9.98	-3.91% 9.59	14.85%	10.95
1993	-1.25% 9.47	-6.97% 8.81	0.68% 8.87	-4.74% 8.45	11.48% 9.42	3.61% 9.76	-11.58% 8.63	3.82% 8.96	2.46% 9.18	0.98% 9.27	-10.57% 8.29	5.19% 8.72	-9.07%	11.90
1994	3.10% 8.99	6.45% 9.57	-4.39% 9.15	2.95% 9.42	-1.27% 9.3	7.20% 9.97	3.01% 10.27	1.85% 10.46	12.52% 11.77	-2.12% 11.52	0.00% 11.52	1.65% 11.71	34.29%	12.93
1995	9.31% 12.8	0.00% 12.8	3.36% 13.23	2.80% 13.6	3.09% 14.02	1.36% 14.21	1.06% 14.36	-4.25% 13.75	11.56% 15.34	3.32% 15.85	7.32% 17.01	7.52% 18.29	56.19%	14.05
1996	15.20% 21.07	-5.08% 20	-0.15% 19.97	-1.55% 19.66	5.44% 20.73	-5.60% 19.57	-7.00% 18.2	9.56% 19.94	8.27% 21.59	-1.71% 21.22	-3.44% 20.49	3.27% 21.16	15.69%	15.27
1997	13.52% 24.02	0.00% 24.02	-8.62% 21.95	2.23% 22.44	7.04% 24.02	2.83% 24.7	5.91% 26.16	-10.63% 23.38	-0.13% 23.35	-3.77% 22.47	11.93% 25.15	-3.02% 24.39	15.26%	16.59
1998	26.24% 30.79	0.81% 31.04	6.96% 33.2	2.29% 33.96	1.62% 34.51	9.74% 37.87	6.42% 40.3	-19.35% 32.5	23.45% 40.12	2.44% 41.1	0.88% 41.46	0.46% 41.65	70.77%	18.03
1999	-16.25% 34.88	-6.31% 32.68	14.38% 37.38	-2.94% 36.28	4.38% 37.87	-22.71% 29.27	-8.54% 26.77	2.50% 27.44	-0.22% 27.38	-9.57% 24.76	7.88% 26.71	-1.61% 26.28	-36.90%	19.59
2000	-2.78% 25.55	18.36% 30.24	-15.11% 25.67	-2.61% 25	13.92% 28.48	-1.72% 27.99	-12.00% 24.63	18.88% 29.28	-11.92% 25.79	26.72% 32.68	1.50% 33.17	1.84% 33.78	28.54%	21.28
2001	-0.71% 33.54	4.65% 35.1	-1.82% 34.46	-8.42% 31.56	6.12% 33.49	4.27% 34.92	-3.44% 33.72	3.94% 35.05	3.00% 36.1	-3.24% 34.93	-5.41% 33.04	-2.12% 32.34	-4.26%	23.12
2002	9.28% 35.34	1.30% 35.8	2.79% 36.8	-1.47% 36.26	1.16% 36.68	-8.37% 33.61	-15.65% 28.35	5.08% 29.79	-6.98% 27.71	3.90% 28.79	0.56% 28.95	3.42% 29.94	-7.42%	25.12
2003	6.88% 32	4.88% 33.56	0.12% 33.6	2.80% 34.54	12.97% 39.02	-2.87% 37.9	-5.70% 35.74	-0.25% 35.65	-1.15% 35.24	1.22% 35.67	9.48% 39.05	2.79% 40.14	34.07%	27.29
2004	9.52% 43.96	7.96% 47.46	-0.34% 47.3	4.27% 49.32	-0.47% 49.09	2.95% 50.54	-8.82% 46.08	1.89% 46.95	7.43% 50.44	1.55% 51.22	4.33% 53.44	3.69% 55.41	38.04%	29.65
2005	-0.25% 55.27	5.68% 58.41	-2.41% 57	0.16% 57.09	-1.82% 56.05	-8.67% 51.19	5.53% 54.02	-4.94% 51.35	-0.39% 51.15	-3.21% 49.51	14.74% 56.81	3.17% 58.61	5.78%	32.21
2006	7.87% 63.22	-1.47% 62.29	-3.55% 60.08	2.36% 61.5	-4.13% 58.96	1.15% 59.64	7.83% 64.31	5.74% 68	1.40% 68.95	-0.91% 68.32	2.42% 69.97	-2.19% 68.44	16.77%	35.00
2007	9.67% 75.06	-1.28% 74.1	1.23% 75.01	2.35% 76.77	-3.10% 74.39	-2.30% 72.68	2.50% 74.5	0.75% 75.06	6.65% 80.05	1.71% 81.42	-0.87% 80.71	1.03% 81.54	19.14%	38.03
2008	3.42% 84.33	4.60% 88.21	-5.04% 83.76	4.13% 87.22	-5.54% 82.39	-3.73% 79.32	4.44% 82.84	2.91% 85.25	-8.15% 78.3	-13.52% 67.71	-8.46% 61.98	7.65% 66.72	-18.18%	41.32
2009	6.26% 70.9	-14.84% 60.38	8.65% 65.6	-10.06% 59	11.92% 66.03	5.36% 69.57	-8.64% 63.56	6.86% 67.92	0.19% 68.05	-2.00% 66.69	9.43% 72.98	5.43% 76.94	15.32%	44.89
2010	-4.43% 73.53	3.32% 75.97	1.11% 76.81	-2.99% 74.51	-6.64% 69.56	-5.16% 65.97	1.74% 67.12	-0.88% 66.53	8.66% 72.29	1.92% 73.68	3.19% 76.03	8.46% 82.46	7.17%	48.77
2011	-1.86% 80.93	-3.56% 78.05	-0.47% 77.68	7.93% 83.84	1.87% 85.41	-1.57% 84.07	-2.97% 81.57	-2.66% 79.4	-9.91% 71.53	6.70% 76.32	-5.69% 71.98	1.28% 72.9	-11.59%	52.99
2012	4.94% 76.5	-2.80% 74.36	1.88% 75.76	1.03% 76.54	-6.78% 71.35	2.21% 72.93	1.28% 73.86	0.37% 74.13	3.39% 76.64	-3.67% 73.83	1.31% 74.8	1.98% 76.28	4.64%	57.57
2013	7.49% 81.99	4.78% 85.91	8.58% 93.28	-1.37% 92	4.58% 96.21	0.22% 96.42	4.95% 101.19	-6.12% 95	2.72% 97.58	5.11% 102.57	3.29% 105.94	1.76% 107.8	41.32%	62.55
2014	-2.15% 105.48	6.57% 112.41	1.61% 114.22	-3.46% 110.27	4.14% 114.83	0.51% 115.41	-1.74% 113.4	0.80% 114.31	-2.87% 111.03	13.09% 125.56	9.04% 136.91	-0.83% 135.77	25.95%	67.96
2015	-0.78% 134.71	6.26% 143.14	-2.13% 140.09	-1.90% 137.43	-0.25% 137.08	0.82% 138.2	7.41% 148.44	-7.32% 137.58	-5.93% 129.42	7.43% 139.04	5.43% 146.59	2.55% 150.33	10.72%	73.84
2016	-5.66% 141.82	1.43% 143.85	2.97% 148.12	6.22% 157.33	3.22% 162.39	1.88% 165.45	3.78% 171.71	0.69% 172.89	1.42% 175.35	-6.58% 163.81	0.71% 164.98	-2.10% 161.51	7.44%	80.23
2017	7.10% 172.97	3.25% 178.59	0.21% 178.97	1.92% 182.41	1.21% 184.61	3.11% 190.35	3.23% 196.49	-0.97% 194.58	-1.75% 191.17	6.49% 203.58	9.36% 222.64	-6.20% 208.84	29.30%	87.17
2018	13.49% 237.01	-8.61% 216.6	-2.40% 211.41	7.00% 226.21	-4.43% 216.19	8.11% 233.72	4.51% 244.26	4.59% 255.48	-0.33% 254.63	-11.68% 224.88	9.65% 246.59	-10.86% 219.82	5.26%	94.71
2019	10.72% 243.38	-0.27% 242.72	0.38% 243.64	-3.60% 234.87	-3.03% 227.75	7.95% 245.86	0.31% 246.63	0.45% 247.73	-0.38% 246.79	1.20% 249.76	0.98% 252.2	5.21% 265.34	20.71%	102.90
2020	1.18% 268.47	-13.58% 232.02	-3.38% 224.17	9.90% 246.37	-2.22% 240.91	-3.10% 233.43	17.59% 274.48	-13.71% 236.85	-4.16% 227	-0.67% 225.49	1.61% 229.11	6.55% 244.12	-8.00%	111.80
2021	4.62% 255.4	-7.88% 235.27	0.83% 237.22	2.33% 242.74	-2.78% 235.99	0.54% 237.26	5.16% 249.51	-1.58% 245.56	-2.34% 239.82	-2.53% 233.75	-1.02% 231.36	6.05% 245.35	0.50%	121.47
2022	1.06% 247.94	6.74% 264.66	-1.95% 259.51	-4.75% 247.19	3.48% 255.8	-3.62% 246.53	-0.90% 244.31	3.32% 252.42	-11.72% 222.83	5.90% 235.97	5.67% 249.34	1.99% 254.3	3.65%	131.98
2023	-0.82% 252.22	-7.01% 234.55	5.54% 247.54	6.77% 264.31	-8.53% 241.76	9.20% 264.01	5.53% 278.62	0.30% 279.45	-7.49% 258.53	-2.22% 252.78	-6.57% 236.18	3.24% 243.83	-4.12%	143.40
2024	-2.06% 238.81	-1.37% 235.55	5.05% 247.45	-5.19% 234.6	-1.12% 231.97	0.75% 233.71	3.14% 241.06	0.56% 242.41	-0.54% 241.1	-3.11% 233.59	-5.00% 221.9	2.24% 226.87	-6.96%	155.80
2025	9.14% 247.6	-8.91% 225.53	1.57% 229.06	-9.59% 207.09	-16.66% 172.59	-0.20% 172.25	3.48% 178.25	8.26% 192.98	-3.01% 187.17	-4.52% 178.71	-0.74% 177.39		-21.81%	169.28

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.04	08 Sep 2025
Cash Dividend	1.04	09 Jun 2025
Cash Dividend	1.04	10 Mar 2025
Cash Dividend	1.04	09 Dec 2024
Cash Dividend	0.95	09 Sep 2024
Cash Dividend	0.95	10 Jun 2024
Cash Dividend	0.95	07 Mar 2024
Cash Dividend	0.95	07 Dec 2023
Cash Dividend	0.91	07 Sep 2023
Cash Dividend	0.91	08 Jun 2023
Cash Dividend	0.91	09 Mar 2023
Cash Dividend	0.91	08 Dec 2022
Cash Dividend	0.87	08 Sep 2022
Cash Dividend	0.87	08 Jun 2022
Cash Dividend	0.85	09 Mar 2022
Cash Dividend	0.85	09 Dec 2021
Cash Dividend	0.81	08 Sep 2021
Cash Dividend	0.81	08 Jun 2021
Cash Dividend	0.81	09 Mar 2021
Cash Dividend	0.81	09 Dec 2020
Cash Dividend	0.77	08 Sep 2020
Cash Dividend	0.77	08 Jun 2020
Cash Dividend	0.77	09 Mar 2020
Cash Dividend	0.77	09 Dec 2019
Cash Dividend	0.75	06 Sep 2019
Cash Dividend	0.75	06 Jun 2019
Cash Dividend	0.75	07 Mar 2019
Cash Dividend	0.75	07 Dec 2018
Cash Dividend	0.73	06 Sep 2018
Cash Dividend	0.73	07 Jun 2018
Cash Dividend	0.73	08 Mar 2018
Cash Dividend	0.73	07 Dec 2017
Cash Dividend	0.71	07 Sep 2017
Cash Dividend	0.71	07 Jun 2017
Cash Dividend	0.71	08 Mar 2017
Cash Dividend	0.71	07 Dec 2016
Cash Dividend	0.64	07 Sep 2016
Cash Dividend	0.64	07 Jun 2016
Cash Dividend	0.64	08 Mar 2016
Cash Dividend	0.64	08 Dec 2015
Cash Dividend	0.59	04 Sep 2015
Cash Dividend	0.59	05 Jun 2015
Cash Dividend	0.59	06 Mar 2015
Cash Dividend	0.59	08 Dec 2014
Cash Dividend	0.53	05 Sep 2014
Cash Dividend	0.53	05 Jun 2014
Cash Dividend	0.53	06 Mar 2014
Cash Dividend	0.53	06 Dec 2013
Cash Dividend	0.48	05 Sep 2013
Cash Dividend	0.48	05 Jun 2013
Cash Dividend	0.48	06 Mar 2013
Cash Dividend	0.48	06 Dec 2012
Cash Dividend	0.44	05 Sep 2012
Cash Dividend	0.44	06 Jun 2012
Cash Dividend	0.44	07 Mar 2012
Cash Dividend	0.44	08 Dec 2011
Cash Dividend	0.40	07 Sep 2011
Cash Dividend	0.40	07 Jun 2011
Cash Dividend	0.40	08 Mar 2011
Cash Dividend	0.40	08 Dec 2010
Cash Dividend	0.36	07 Sep 2010
Cash Dividend	0.36	07 Jun 2010
Cash Dividend	0.36	08 Mar 2010
Cash Dividend	0.36	10 Dec 2009
Cash Dividend	0.32	04 Sep 2009
Cash Dividend	0.32	05 Jun 2009
Cash Dividend	0.32	06 Mar 2009
Cash Dividend	0.32	10 Dec 2008
Cash Dividend	0.28	05 Sep 2008
Cash Dividend	0.28	05 Jun 2008
Cash Dividend	0.28	06 Mar 2008
Cash Dividend	0.28	10 Dec 2007
Cash Dividend	0.24	05 Sep 2007
Cash Dividend	0.24	06 Jun 2007
Cash Dividend	0.24	07 Mar 2007
Cash Dividend	0.24	08 Dec 2006
Cash Dividend	0.21	06 Sep 2006
Cash Dividend	0.21	07 Jun 2006
Cash Dividend	0.21	08 Mar 2006
Cash Dividend	0.21	09 Dec 2005
Cash Dividend	0.18	07 Sep 2005
Cash Dividend	0.18	07 Jun 2005
Cash Dividend	0.18	08 Mar 2005
Cash Dividend	0.18	09 Dec 2004
Cash Dividend	0.15	07 Sep 2004
Cash Dividend	0.15	07 Jun 2004
Cash Dividend	0.15	08 Mar 2004
Cash Dividend	0.15	10 Dec 2003
Cash Dividend	0.10	05 Sep 2003
Cash Dividend	0.10	05 Jun 2003
Cash Dividend	0.10	06 Mar 2003
Cash Dividend	0.10	10 Dec 2002
Cash Dividend	0.10	05 Sep 2002
Cash Dividend	0.10	05 Jun 2002
Cash Dividend	0.10	06 Mar 2002
Cash Dividend	0.10	10 Dec 2001
Cash Dividend	0.09	05 Sep 2001
Cash Dividend	0.09	06 Jun 2001
Cash Dividend	0.09	07 Mar 2001
Cash Dividend	0.09	08 Dec 2000
Cash Dividend	0.09	06 Sep 2000
Cash Dividend	0.09	07 Jun 2000
Cash Dividend	0.09	08 Mar 2000
Cash Dividend	0.09	10 Dec 1999
Cash Dividend	0.08	07 Sep 1999
Cash Dividend	0.08	07 Jun 1999
Cash Dividend	0.08	08 Mar 1999
Cash Dividend	0.08	10 Dec 1998
Cash Dividend	0.07	04 Sep 1998
Cash Dividend	0.07	03 Jun 1998
Cash Dividend	0.07	04 Mar 1998
Cash Dividend	0.07	12 Dec 1997
Cash Dividend	0.06	05 Sep 1997
Cash Dividend	0.03	04 Sep 1997
Cash Dividend	0.06	04 Jun 1997
Cash Dividend	0.06	05 Mar 1997
Cash Dividend	0.06	12 Dec 1996
Cash Dividend	0.06	05 Sep 1996
Cash Dividend	0.06	05 Jun 1996
Cash Dividend	0.06	06 Mar 1996
Cash Dividend	0.06	14 Dec 1995
Cash Dividend	0.05	06 Sep 1995
Cash Dividend	0.05	06 Jun 1995
Cash Dividend	0.05	06 Mar 1995
Cash Dividend	0.05	13 Dec 1994
Cash Dividend	0.05	02 Sep 1994
Cash Dividend	0.05	03 Jun 1994
Cash Dividend	0.05	04 Mar 1994
Cash Dividend	0.05	07 Dec 1993
Cash Dividend	0.04	02 Sep 1993
Cash Dividend	0.04	03 Jun 1993
Cash Dividend	0.04	04 Mar 1993
Cash Dividend	0.04	08 Dec 1992
Cash Dividend	0.04	02 Sep 1992
Cash Dividend	0.04	03 Jun 1992
Cash Dividend	0.04	04 Mar 1992
Cash Dividend	0.04	09 Dec 1991
Cash Dividend	0.04	03 Sep 1991
Cash Dividend	0.04	03 Jun 1991
Cash Dividend	0.04	04 Mar 1991
Cash Dividend	0.04	10 Dec 1990
Cash Dividend	0.03	31 Aug 1990
Cash Dividend	0.03	04 Jun 1990
Cash Dividend	0.03	05 Mar 1990
Cash Dividend	0.03	11 Dec 1989
Cash Dividend	0.03	01 Sep 1989
Cash Dividend	0.03	06 Jun 1989
Cash Dividend	0.03	06 Mar 1989
Cash Dividend	0.03	13 Dec 1988
Cash Dividend	0.03	02 Sep 1988
Cash Dividend	0.03	07 Jun 1988
Cash Dividend	0.03	04 Mar 1988
Cash Dividend	0.03	07 Dec 1987
Cash Dividend	0.02	02 Sep 1987
Cash Dividend	0.02	03 Jun 1987
Cash Dividend	0.02	04 Mar 1987
Cash Dividend	0.02	09 Dec 1986
Cash Dividend	0.02	03 Sep 1986
Cash Dividend	0.02	03 Jun 1986
Cash Dividend	0.02	10 Mar 1986
Cash Dividend	0.02	10 Dec 1985
Cash Dividend	0.02	03 Sep 1985
Cash Dividend	0.02	04 Jun 1985
Cash Dividend	0.02	04 Mar 1985
Cash Dividend	0.02	11 Dec 1984
Cash Dividend	0.02	31 Aug 1984
Cash Dividend	0.02	05 Jun 1984
Cash Dividend	0.02	05 Mar 1984
Cash Dividend	0.02	05 Dec 1983
Cash Dividend	0.02	02 Sep 1983
Cash Dividend	0.02	07 Jun 1983
Cash Dividend	0.02	28 Feb 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1025:1000	01 Apr 2022
Split	2:1	21 Aug 1998
Split	2:1	16 Aug 1996
Split	2:1	01 Mar 1993
Split	2:1	03 Mar 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	177.39	164.50	177.63	162.29	-1.65	-0.92%
04 Nov 2025	179.04	177.10	180.19	175.00	1.74	0.98%
03 Nov 2025	177.30	178.58	178.58	175.04	-1.41	-0.79%
31 Oct 2025	178.71	178.27	179.31	175.60	-0.67	-0.37%
30 Oct 2025	179.38	181.02	181.80	178.79	-2.14	-1.18%
29 Oct 2025	181.52	183.33	183.33	181.08	-2.69	-1.46%
28 Oct 2025	184.21	187.10	187.10	184.16	-2.83	-1.51%
27 Oct 2025	187.04	186.01	187.60	185.02	1.21	0.65%
24 Oct 2025	185.83	187.93	188.52	185.71	-0.70	-0.38%
23 Oct 2025	186.53	188.58	188.91	185.85	-1.58	-0.84%
22 Oct 2025	188.11	188.78	190.16	187.38	-0.92	-0.49%
21 Oct 2025	189.03	192.04	192.66	187.57	-1.97	-1.03%
20 Oct 2025	191.00	189.28	193.43	189.28	1.90	1.00%
17 Oct 2025	189.10	185.29	189.52	184.54	3.83	2.07%
16 Oct 2025	185.27	182.81	185.37	178.91	-1.50	-0.80%
15 Oct 2025	186.77	187.59	189.57	185.97	-1.59	-0.84%
14 Oct 2025	188.36	185.50	188.79	185.50	1.70	0.91%
13 Oct 2025	186.66	186.88	189.25	186.00	0.10	0.05%
10 Oct 2025	186.56	189.40	190.03	186.11	-2.52	-1.33%
09 Oct 2025	189.08	194.13	194.68	188.05	-4.85	-2.50%
08 Oct 2025	193.93	192.51	194.10	191.86	1.40	0.73%
07 Oct 2025	192.53	192.55	193.62	191.51	0.54	0.28%
06 Oct 2025	191.99	193.92	193.92	190.70	-1.62	-0.84%
03 Oct 2025	193.61	191.77	195.33	191.45	2.01	1.05%
02 Oct 2025	191.60	189.05	191.68	188.95	0.66	0.35%
01 Oct 2025	190.94	187.80	191.64	186.42	3.77	2.01%
30 Sep 2025	187.17	183.90	187.24	182.95	3.17	1.72%
29 Sep 2025	184.00	184.60	184.60	182.52	-0.60	-0.33%
26 Sep 2025	184.60	181.03	184.72	180.81	4.01	2.22%
25 Sep 2025	180.59	185.16	185.61	178.11	-5.46	-2.93%
24 Sep 2025	186.05	185.81	187.21	185.02	-0.47	-0.25%
23 Sep 2025	186.52	186.30	188.15	185.81	-0.03	-0.02%
22 Sep 2025	186.55	186.30	187.28	184.85	-0.49	-0.26%
19 Sep 2025	187.04	188.17	188.85	185.60	-1.33	-0.71%
18 Sep 2025	188.37	187.81	189.04	187.04	0.80	0.43%
17 Sep 2025	187.57	186.81	190.02	186.72	1.36	0.73%
16 Sep 2025	186.21	185.50	188.04	185.16	0.47	0.25%
15 Sep 2025	185.74	187.14	188.98	185.49	-1.10	-0.59%
12 Sep 2025	186.84	189.90	189.90	186.84	-3.72	-1.95%
11 Sep 2025	190.56	188.91	191.32	188.15	2.13	1.13%
10 Sep 2025	188.43	189.25	189.96	186.96	-2.06	-1.08%
09 Sep 2025	190.49	191.08	192.31	190.18	-1.09	-0.57%
08 Sep 2025	191.58	190.98	191.89	187.81	-0.81	-0.42%
05 Sep 2025	192.39	191.00	192.98	190.83	1.13	0.59%
04 Sep 2025	191.26	189.13	191.60	187.32	1.65	0.87%
03 Sep 2025	189.61	186.55	189.62	183.73	1.46	0.78%
02 Sep 2025	188.15	192.74	193.99	188.03	-4.83	-2.50%
29 Aug 2025	192.98	191.76	193.04	191.00	1.73	0.90%
28 Aug 2025	191.25	195.30	195.30	190.74	-4.15	-2.12%
27 Aug 2025	195.40	193.64	195.65	193.64	1.33	0.69%
26 Aug 2025	194.07	194.08	195.23	193.50	-0.58	-0.30%
25 Aug 2025	194.65	199.30	199.48	194.03	-5.01	-2.51%
22 Aug 2025	199.66	197.83	200.21	197.24	3.03	1.54%
21 Aug 2025	196.63	198.46	198.85	196.37	-2.57	-1.29%
20 Aug 2025	199.20	198.06	200.22	197.47	1.17	0.59%
19 Aug 2025	198.03	194.82	198.26	194.27	3.03	1.55%
18 Aug 2025	195.00	195.82	197.42	194.96	-0.94	-0.48%
15 Aug 2025	195.94	196.00	196.99	194.64	0.94	0.48%
14 Aug 2025	195.00	195.35	195.57	193.40	-0.96	-0.49%
13 Aug 2025	195.96	195.21	196.27	193.94	1.00	0.51%
12 Aug 2025	194.96	193.50	194.99	192.39	2.46	1.28%
11 Aug 2025	192.50	193.55	194.41	190.51	-1.00	-0.52%
08 Aug 2025	193.50	186.87	193.88	186.87	5.82	3.10%
07 Aug 2025	187.68	187.35	190.12	184.21	15.27	8.86%
06 Aug 2025	172.41	176.88	177.39	172.20	-4.48	-2.53%
05 Aug 2025	176.89	178.90	179.68	176.11	-2.01	-1.12%
04 Aug 2025	178.90	176.30	179.53	176.30	2.53	1.43%
01 Aug 2025	176.37	177.37	177.45	174.49	-1.88	-1.05%
31 Jul 2025	178.25	180.50	182.26	178.25	-3.29	-1.81%
30 Jul 2025	181.54	182.23	182.65	180.33	-0.84	-0.46%
29 Jul 2025	182.38	182.63	183.53	181.68	-0.56	-0.31%
28 Jul 2025	182.94	184.89	185.44	182.82	-2.38	-1.28%
25 Jul 2025	185.32	184.35	185.92	183.42	1.69	0.92%
24 Jul 2025	183.63	182.28	185.35	181.33	1.05	0.58%
23 Jul 2025	182.58	183.60	184.38	180.14	1.30	0.72%
22 Jul 2025	181.28	176.18	181.63	176.09	5.95	3.39%
21 Jul 2025	175.33	178.84	179.58	175.31	-3.52	-1.97%
18 Jul 2025	178.85	181.50	181.60	177.96	-2.05	-1.13%
17 Jul 2025	180.90	178.27	181.04	177.10	2.63	1.48%
16 Jul 2025	178.27	178.31	179.11	175.97	-0.04	-0.02%
15 Jul 2025	178.31	177.08	180.67	176.06	1.22	0.69%
14 Jul 2025	177.09	174.96	177.30	172.57	1.12	0.64%
11 Jul 2025	175.97	176.22	176.49	173.87	-1.53	-0.86%
10 Jul 2025	177.50	175.59	179.76	174.63	2.00	1.14%
09 Jul 2025	175.50	175.00	175.63	173.02	0.87	0.50%
08 Jul 2025	174.63	172.80	175.65	172.50	1.68	0.97%
07 Jul 2025	172.95	176.28	177.80	172.34	-3.21	-1.82%
03 Jul 2025	176.16	178.18	178.30	175.93	-1.11	-0.63%
02 Jul 2025	177.27	177.54	178.08	175.59	-0.40	-0.23%
01 Jul 2025	177.67	172.21	179.12	171.32	5.42	3.15%
30 Jun 2025	172.25	170.61	172.66	170.09	1.39	0.81%
27 Jun 2025	170.86	170.38	172.27	169.79	0.89	0.52%
26 Jun 2025	169.97	170.74	170.87	168.89	-0.93	-0.54%
25 Jun 2025	170.90	171.08	172.14	169.94	-0.67	-0.39%
24 Jun 2025	171.57	170.35	171.93	169.20	1.85	1.09%
23 Jun 2025	169.72	168.16	170.64	167.50	1.30	0.77%
20 Jun 2025	168.42	169.31	169.96	168.08	-0.17	-0.10%
18 Jun 2025	168.59	169.70	170.60	168.43	-1.35	-0.79%
17 Jun 2025	169.94	171.95	171.95	169.81	-2.16	-1.26%
16 Jun 2025	172.10	172.37	173.44	170.85	-0.11	-0.06%
13 Jun 2025	172.21	173.03	176.33	171.87	-2.25	-1.29%
12 Jun 2025	174.46	172.41	175.23	171.70	1.74	1.01%
11 Jun 2025	172.72	174.50	175.86	171.91	-1.67	-0.96%
10 Jun 2025	174.39	173.41	174.68	171.83	1.88	1.09%
09 Jun 2025	172.51	173.99	174.68	172.10	-0.94	-0.54%
06 Jun 2025	173.45	171.91	174.07	171.58	2.42	1.41%
05 Jun 2025	171.03	171.79	173.13	170.62	0.09	0.05%
04 Jun 2025	170.94	171.21	172.06	169.84	0.28	0.16%
03 Jun 2025	170.66	168.72	171.41	167.94	1.26	0.74%
02 Jun 2025	169.40	171.19	171.85	167.97	-3.19	-1.85%
30 May 2025	172.59	173.54	173.80	171.65	-1.23	-0.71%
29 May 2025	173.82	173.47	174.47	171.90	0.81	0.47%
28 May 2025	173.01	175.10	176.43	172.92	-1.50	-0.86%
27 May 2025	174.51	172.95	175.53	172.03	3.13	1.83%
23 May 2025	171.38	170.51	172.16	169.60	-0.93	-0.54%
22 May 2025	172.31	171.03	173.52	170.82	-0.83	-0.48%
21 May 2025	173.14	176.00	176.74	172.93	-3.53	-2.00%
20 May 2025	176.67	176.58	177.10	175.62	-0.38	-0.21%
19 May 2025	177.05	174.63	177.20	173.06	1.64	0.93%
16 May 2025	175.41	172.25	175.69	171.56	3.14	1.82%
15 May 2025	172.27	171.32	172.43	169.03	1.25	0.73%
14 May 2025	171.02	174.80	174.80	170.52	-4.32	-2.46%
13 May 2025	175.34	174.87	177.80	172.30	0.00	0.00%
12 May 2025	175.34	171.33	175.43	170.60	8.12	4.86%
09 May 2025	167.22	168.50	170.33	166.87	-0.73	-0.43%
08 May 2025	167.95	167.14	170.49	166.13	0.81	0.48%
07 May 2025	167.14	166.76	167.69	163.97	1.99	1.20%
06 May 2025	165.15	166.68	167.04	163.33	-1.85	-1.11%
05 May 2025	167.00	168.42	170.04	165.50	-1.78	-1.05%
02 May 2025	168.78	171.26	171.26	166.11	-0.76	-0.45%
01 May 2025	169.54	187.83	188.00	169.52	-37.55	-18.13%
30 Apr 2025	207.09	206.13	207.32	203.51	0.65	0.31%
29 Apr 2025	206.44	205.00	207.16	204.06	1.81	0.88%
28 Apr 2025	204.63	206.22	206.99	203.38	-0.45	-0.22%
25 Apr 2025	205.08	204.42	205.38	201.99	0.63	0.31%
24 Apr 2025	204.45	202.64	204.92	201.00	2.13	1.05%
23 Apr 2025	202.32	202.57	208.04	201.05	2.44	1.22%
22 Apr 2025	199.88	198.64	200.35	197.40	3.27	1.66%
21 Apr 2025	196.61	198.71	198.71	193.82	-2.10	-1.06%
17 Apr 2025	198.71	199.50	201.28	198.40	-1.69	-0.84%
16 Apr 2025	200.40	203.07	205.11	199.06	-1.64	-0.81%
15 Apr 2025	202.04	206.40	206.78	201.47	-3.67	-1.78%
14 Apr 2025	205.71	204.62	206.34	202.39	3.93	1.95%
11 Apr 2025	201.78	199.59	203.36	196.57	2.66	1.34%
10 Apr 2025	199.12	206.44	207.26	194.14	-10.23	-4.89%
09 Apr 2025	209.35	198.01	209.95	193.03	8.52	4.24%
08 Apr 2025	200.83	210.14	211.80	197.73	-4.25	-2.07%
07 Apr 2025	205.08	204.78	209.57	199.37	-2.26	-1.09%
04 Apr 2025	207.34	219.52	220.45	204.95	-14.25	-6.43%
03 Apr 2025	221.59	226.20	226.68	220.24	-4.83	-2.13%
02 Apr 2025	226.42	224.77	226.80	223.54	0.38	0.17%
01 Apr 2025	226.04	228.75	229.00	225.54	-3.02	-1.32%
31 Mar 2025	229.06	226.99	229.80	225.12	1.56	0.69%
28 Mar 2025	227.50	228.62	229.00	226.25	-1.21	-0.53%
27 Mar 2025	228.71	229.17	230.95	227.50	0.71	0.31%
26 Mar 2025	228.00	228.15	229.71	226.57	-0.08	-0.04%
25 Mar 2025	228.08	229.93	231.82	226.48	-1.11	-0.48%
24 Mar 2025	229.19	230.16	230.82	228.02	-1.04	-0.45%
21 Mar 2025	230.23	231.09	231.27	227.94	-1.62	-0.70%
20 Mar 2025	231.85	231.75	233.07	230.51	0.06	0.03%
19 Mar 2025	231.79	231.19	233.51	230.06	-0.33	-0.14%
18 Mar 2025	232.12	228.41	232.77	226.41	4.29	1.88%
17 Mar 2025	227.83	225.75	228.79	225.00	1.85	0.82%
14 Mar 2025	225.98	222.47	226.47	221.98	3.19	1.43%
13 Mar 2025	222.79	222.64	224.68	222.01	-1.03	-0.46%
12 Mar 2025	223.82	224.91	227.31	223.51	-1.10	-0.49%
11 Mar 2025	224.92	226.63	227.32	223.30	-2.53	-1.11%
10 Mar 2025	227.45	228.49	235.34	226.83	-2.09	-0.91%
07 Mar 2025	229.54	223.74	230.53	223.03	4.20	1.86%
06 Mar 2025	225.34	224.05	226.07	222.53	1.22	0.54%
05 Mar 2025	224.12	223.31	226.12	222.31	-0.15	-0.07%
04 Mar 2025	224.27	229.00	230.08	224.03	-4.18	-1.83%
03 Mar 2025	228.45	226.50	229.92	225.41	2.92	1.29%
28 Feb 2025	225.53	225.15	226.90	221.64	1.37	0.61%
27 Feb 2025	224.16	227.00	227.15	223.82	-3.43	-1.51%
26 Feb 2025	227.59	229.12	229.88	225.82	-2.46	-1.07%
25 Feb 2025	230.05	230.45	230.93	227.78	-0.26	-0.11%
24 Feb 2025	230.31	227.09	231.87	226.81	2.88	1.27%
21 Feb 2025	227.43	226.47	229.59	226.11	-0.50	-0.22%
20 Feb 2025	227.93	227.74	228.31	225.96	0.37	0.16%
19 Feb 2025	227.56	225.00	228.26	224.50	2.43	1.08%
18 Feb 2025	225.13	223.21	225.20	221.71	0.33	0.15%
14 Feb 2025	224.80	227.25	227.45	224.78	-0.21	-0.09%
13 Feb 2025	225.01	225.43	226.19	223.76	-0.84	-0.37%
12 Feb 2025	225.85	227.50	228.42	225.62	-3.67	-1.60%
11 Feb 2025	229.52	229.39	230.55	227.09	-0.03	-0.01%
10 Feb 2025	229.55	229.85	234.41	228.63	-0.30	-0.13%
07 Feb 2025	229.85	229.15	230.85	226.55	2.64	1.16%
06 Feb 2025	227.21	233.55	239.24	224.35	-17.85	-7.28%
05 Feb 2025	245.06	243.70	245.23	242.58	2.64	1.09%
04 Feb 2025	242.42	246.02	246.75	241.77	-5.19	-2.10%
03 Feb 2025	247.61	248.32	251.99	245.55	0.01	0.00%
31 Jan 2025	247.60	247.86	249.36	246.92	-0.89	-0.36%
30 Jan 2025	248.49	247.74	250.16	245.76	1.59	0.64%
29 Jan 2025	246.90	249.30	250.75	246.42	-2.18	-0.88%
28 Jan 2025	249.08	248.68	250.91	247.96	0.38	0.15%
27 Jan 2025	248.70	245.00	249.49	244.14	5.25	2.16%
24 Jan 2025	243.45	239.00	243.78	238.62	2.98	1.24%
23 Jan 2025	240.47	238.48	240.86	237.24	2.55	1.07%
22 Jan 2025	237.92	238.85	239.96	236.11	-2.45	-1.02%
21 Jan 2025	240.37	238.31	241.27	238.16	2.99	1.26%
17 Jan 2025	237.38	236.51	238.49	235.44	1.08	0.46%
16 Jan 2025	236.30	232.48	236.76	230.94	3.71	1.60%
15 Jan 2025	232.59	237.00	238.00	227.66	-3.21	-1.36%
14 Jan 2025	235.80	236.50	237.40	233.01	-0.39	-0.17%
13 Jan 2025	236.19	234.27	238.11	231.36	2.52	1.08%
10 Jan 2025	233.67	232.25	236.25	231.65	-0.76	-0.32%
08 Jan 2025	234.43	232.58	234.55	230.00	2.28	0.98%
07 Jan 2025	232.15	230.95	235.37	230.95	1.45	0.63%
06 Jan 2025	230.70	227.56	232.47	227.50	2.24	0.98%
03 Jan 2025	228.46	227.12	229.32	225.90	1.97	0.87%
02 Jan 2025	226.49	228.01	229.00	226.18	-0.38	-0.17%
31 Dec 2024	226.87	227.38	229.25	225.85	0.36	0.16%
30 Dec 2024	226.51	227.42	228.47	224.78	-1.98	-0.87%
27 Dec 2024	228.49	226.75	230.09	226.72	0.37	0.16%
26 Dec 2024	228.12	226.33	229.20	225.26	1.17	0.52%
24 Dec 2024	226.95	226.72	227.13	224.19	0.51	0.23%
23 Dec 2024	226.44	226.34	227.87	225.30	-1.24	-0.54%
20 Dec 2024	227.68	223.96	229.31	223.51	3.85	1.72%
19 Dec 2024	223.83	223.33	225.80	222.82	-0.26	-0.12%
18 Dec 2024	224.09	227.32	228.93	223.94	-1.55	-0.69%
17 Dec 2024	225.64	226.10	229.14	223.41	-1.92	-0.84%
16 Dec 2024	227.56	224.30	231.74	223.81	2.00	0.89%
13 Dec 2024	225.56	226.75	226.98	222.53	-1.61	-0.71%
12 Dec 2024	227.17	221.38	228.66	220.97	6.13	2.77%
11 Dec 2024	221.04	221.59	222.93	218.84	-0.40	-0.18%
10 Dec 2024	221.44	223.68	223.68	220.91	-1.57	-0.70%
09 Dec 2024	223.01	219.03	223.88	218.96	2.99	1.36%
06 Dec 2024	220.02	221.02	222.08	219.35	-2.22	-1.00%
05 Dec 2024	222.24	220.25	223.19	220.17	0.81	0.37%
04 Dec 2024	221.43	220.31	222.37	219.24	0.17	0.08%
03 Dec 2024	221.26	222.76	222.82	221.00	-1.56	-0.70%
02 Dec 2024	222.82	222.00	223.84	220.73	0.92	0.41%
29 Nov 2024	221.90	221.00	223.18	220.29	-0.08	-0.04%
27 Nov 2024	221.98	224.25	226.67	220.38	-2.27	-1.01%
26 Nov 2024	224.25	225.32	225.58	222.70	-1.23	-0.55%
25 Nov 2024	225.48	224.18	226.13	223.91	1.48	0.66%
22 Nov 2024	224.00	225.97	226.24	223.13	-1.45	-0.64%
21 Nov 2024	225.45	222.05	225.80	221.03	3.06	1.38%
20 Nov 2024	222.39	222.18	222.91	220.81	-0.25	-0.11%
19 Nov 2024	222.64	222.51	223.00	220.54	-1.46	-0.65%
18 Nov 2024	224.10	225.20	228.08	223.98	-1.05	-0.47%
15 Nov 2024	225.15	227.00	228.31	223.49	-2.02	-0.89%
14 Nov 2024	227.17	230.44	230.44	225.50	-4.05	-1.75%
13 Nov 2024	231.22	230.97	232.00	229.07	-0.05	-0.02%
12 Nov 2024	231.27	235.28	235.87	231.07	-3.34	-1.42%
11 Nov 2024	234.61	232.39	236.00	231.96	2.97	1.28%
08 Nov 2024	231.64	228.68	233.82	226.25	4.53	1.99%
07 Nov 2024	227.11	238.85	243.00	226.82	-12.95	-5.39%
06 Nov 2024	240.06	244.33	244.33	236.00	2.76	1.16%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-09-30	2022-09-30	2023-09-30	2024-09-30	2025-06-30
Beginning Cash Position	2917000000.0	2392000000.0	1159000000.0	1481000000.0	4487000000.0
Capital Expenditure	-1194000000.0	-973000000.0	-874000000.0	-725000000.0	-704000000.0
Capital Expenditure Reported	-1194000000.0	-973000000.0	-874000000.0	-725000000.0	-704000000.0
Cash Dividends Paid	-1048000000.0	-1082000000.0	-1114000000.0	-1100000000.0	-1174000000.0
Cash Flow From Continuing Financing Activities	-3306000000.0	-736000000.0	-1957000000.0	2086000000.0	-2684000000.0
Cash Flow From Continuing Investing Activities	-1843000000.0	-3220000000.0	-716000000.0	-5514000000.0	-4261000000.0
Cash Flow From Continuing Operating Activities	4127000000.0	2470000000.0	2990000000.0	3843000000.0	3254000000.0
Cash From Discontinued Financing Activities	0.0	145000000.0	0.0	0.0
Cash From Discontinued Investing Activities	-37000000.0	-11000000.0	0.0	0.0
Cash From Discontinued Operating Activities	521000000.0	163000000.0	-1000000.0	-46000000.0	0.0
Change In Account Payable	660000000.0	-473000000.0	-517000000.0	625000000.0
Change In Inventory	-83000000.0	-631000000.0	-15000000.0	98000000.0
Change In Payable	660000000.0	-473000000.0	-517000000.0	625000000.0
Change In Payables And Accrued Expense	660000000.0	-473000000.0	-517000000.0	625000000.0
Change In Prepaid Assets	-184000000.0	-436000000.0	192000000.0	23000000.0
Change In Receivables	-61000000.0	32000000.0	-290000000.0	-453000000.0
Change In Working Capital	332000000.0	-1508000000.0	-630000000.0	293000000.0	-560000000.0
Changes In Account Receivables	-61000000.0	32000000.0	-290000000.0	-453000000.0
Changes In Cash	-540000000.0	-1188000000.0	317000000.0	371000000.0	-3691000000.0
Common Stock Dividend Paid	-1048000000.0	-1082000000.0	-1114000000.0	-1100000000.0	-1174000000.0
Common Stock Issuance	0.0	0.0
Common Stock Payments	-1750000000.0	-500000000.0
Deferred Income Tax	-301000000.0	-120000000.0	-622000000.0	-211000000.0	-167000000.0
Deferred Tax	-301000000.0	-120000000.0	-622000000.0	-211000000.0	-167000000.0
Depreciation Amortization Depletion	2230000000.0	2229000000.0	2288000000.0	2286000000.0	2419000000.0
Depreciation And Amortization	2230000000.0	2229000000.0	2288000000.0	2286000000.0	2419000000.0
Effect Of Exchange Rate Changes	15000000.0	-45000000.0	5000000.0	4000000.0	2000000.0
End Cash Position	2392000000.0	1159000000.0	1481000000.0	1856000000.0	796000000.0
Excess Tax Benefit From Stock Based Compensation	15000000.0	32000000.0	19000000.0
Financing Cash Flow	-3306000000.0	-591000000.0	-1957000000.0	2086000000.0	-2684000000.0
Free Cash Flow	3454000000.0	1660000000.0	2115000000.0	3072000000.0	2550000000.0
Gain Loss On Sale Of Business	0.0	0.0	-268000000.0	0.0
Investing Cash Flow	-1880000000.0	-3231000000.0	-716000000.0	-5514000000.0	-4261000000.0
Issuance Of Capital Stock	0.0	0.0
Issuance Of Debt	4869000000.0	497000000.0	1662000000.0	4517000000.0	0.0
Long Term Debt Issuance	4869000000.0	497000000.0	1662000000.0	4517000000.0	0.0
Long Term Debt Payments	-5112000000.0	-805000000.0	-2155000000.0	-1142000000.0	-1209000000.0
Net Business Purchase And Sale	-508000000.0	-2070000000.0	540000000.0	-3924000000.0
Net Common Stock Issuance	-1750000000.0	-500000000.0	0.0	-500000000.0	-750000000.0
Net Income From Continuing Operations	1604000000.0	1635000000.0	1530000000.0	1705000000.0	1585000000.0
Net Investment Purchase And Sale		0.0	0.0	-421000000.0	817000000.0
Net Issuance Payments Of Debt	-243000000.0	-78000000.0	-723000000.0	3775000000.0	-676000000.0
Net Long Term Debt Issuance	-243000000.0	-308000000.0	-493000000.0	3375000000.0	-1209000000.0
Net Other Financing Charges	-265000000.0	924000000.0	-120000000.0	-89000000.0	-84000000.0
Net Other Investing Changes	-141000000.0	-177000000.0	-382000000.0	-444000000.0	-450000000.0
Net Short Term Debt Issuance	0.0	230000000.0	-230000000.0	400000000.0	533000000.0
Operating Cash Flow	4648000000.0	2633000000.0	2989000000.0	3797000000.0	3254000000.0
Operating Gains Losses	71000000.0	-55000000.0	-156000000.0	-70000000.0	38000000.0
Other Non Cash Items	-53000000.0	56000000.0	321000000.0	-407000000.0	-315000000.0
Pension And Employee Benefit Expense	71000000.0	-55000000.0	112000000.0	-70000000.0	38000000.0
Purchase Of Business	-508000000.0	-2070000000.0	0.0	-3924000000.0
Purchase Of Investment		0.0	0.0	-421000000.0
Repayment Of Debt	-5112000000.0	-805000000.0	-2155000000.0	-1142000000.0	-1209000000.0
Repurchase Of Capital Stock	-1750000000.0	-500000000.0
Sale Of Business	0.0	0.0	540000000.0	0.0
Stock Based Compensation	229000000.0	233000000.0	259000000.0	247000000.0	254000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.89%

- CAGR 8.65%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator