BBY
Home>Equity>Best Buy Co., Inc.
SHARE twitter icon webp whatsapp icon webp

Best Buy Co., Inc.
Best Buy Co., Inc.

86.77
-0.25  (-0.29%)
USD
Currency
-14.33%
CAGR (3 year)
3.74%
CAGR (5 year)
18.63B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
14.99
Trailing PE
6.00
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
87.46
Low
85.31
Returns
-0.29%

Best Buy Co., Inc. Historical Data

 - Last 30 Years Annual Avg 31.30%
 - CAGR 16.94%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985



20.00%
0.18 		-11.11%
0.16 		12.50%
0.18 		16.67%
0.21 		0.00%
0.21 		19.05%
0.25 		20.00%
0.3 		20.00%
0.36 		0.18
1986 -5.56%
0.34 		26.47%
0.43 		11.63%
0.48 		12.50%
0.54 		20.37%
0.65 		20.00%
0.78 		-16.67%
0.65 		-10.77%
0.58 		-6.90%
0.54 		20.37%
0.65 		-1.54%
0.64 		-7.81%
0.59 		63.89% 0.21
1987 13.56%
0.67 		22.39%
0.82 		-25.61%
0.61 		-26.23%
0.45 		-2.22%
0.44 		20.45%
0.53 		11.32%
0.59 		27.12%
0.75 		-13.33%
0.65 		-41.54%
0.38 		-31.58%
0.26 		19.23%
0.31 		-47.46% 0.25
1988 -19.35%
0.25 		8.00%
0.27 		29.63%
0.35 		-8.57%
0.32 		-18.75%
0.26 		15.38%
0.3 		0.00%
0.3 		53.33%
0.46 		-30.43%
0.32 		9.38%
0.35 		-8.57%
0.32 		-3.12%
0.31 		0.00% 0.29
1989 25.81%
0.39 		-7.69%
0.36 		-11.11%
0.32 		-6.25%
0.3 		-16.67%
0.25 		4.00%
0.26 		0.00%
0.26 		-15.38%
0.22 		-4.55%
0.21 		28.57%
0.27 		-3.70%
0.26 		-15.38%
0.22 		-29.03% 0.34
1990 13.64%
0.25 		16.00%
0.29 		31.03%
0.38 		-21.05%
0.3 		30.00%
0.39 		12.82%
0.44 		-2.27%
0.43 		-30.23%
0.3 		-23.33%
0.23 		-17.39%
0.19 		21.05%
0.23 		-8.70%
0.21 		-4.55% 0.40
1991 38.10%
0.29 		6.90%
0.31 		3.23%
0.32 		21.87%
0.39 		51.28%
0.59 		38.98%
0.82 		-12.20%
0.72 		25.00%
0.9 		28.89%
1.16 		0.00%
1.16 		1.72%
1.18 		-48.31%
0.61 		190.48% 0.47
1992 29.51%
0.79 		2.53%
0.81 		17.28%
0.95 		-25.26%
0.71 		-18.31%
0.58 		18.97%
0.69 		-2.90%
0.67 		-7.46%
0.62 		41.94%
0.88 		22.73%
1.08 		29.63%
1.4 		2.86%
1.44 		136.07% 0.55
1993 4.17%
1.5 		1.33%
1.52 		9.21%
1.66 		-12.65%
1.45 		-4.83%
1.38 		-7.25%
1.28 		12.50%
1.44 		31.94%
1.9 		51.58%
2.88 		16.32%
3.35 		-17.61%
2.76 		-6.52%
2.58 		79.17% 0.64
1994 -0.78%
2.56 		19.92%
3.07 		15.64%
3.55 		12.96%
4.01 		-19.95%
3.21 		0.00%
3.21 		-15.26%
2.72 		44.49%
3.93 		10.69%
4.35 		-3.91%
4.18 		17.70%
4.92 		-29.47%
3.47 		34.50% 0.75
1995 -0.86%
3.44 		-29.65%
2.42 		-0.83%
2.4 		26.67%
3.04 		-10.86%
2.71 		9.23%
2.96 		-2.36%
2.89 		3.81%
3 		-2.67%
2.92 		-20.89%
2.31 		-1.30%
2.28 		-20.61%
1.81 		-47.84% 0.88
1996 -6.63%
1.69 		10.06%
1.86 		3.76%
1.93 		10.88%
2.14 		18.22%
2.53 		1.19%
2.56 		-19.14%
2.07 		18.84%
2.46 		2.85%
2.53 		-28.06%
1.82 		-21.98%
1.42 		-16.90%
1.18 		-34.81% 1.03
1997 -5.93%
1.11 		-7.21%
1.03 		10.68%
1.14 		31.58%
1.5 		0.67%
1.51 		9.27%
1.65 		-12.73%
1.44 		31.94%
1.9 		44.21%
2.74 		13.14%
3.1 		4.52%
3.24 		26.54%
4.1 		247.46% 1.20
1998 37.56%
5.64 		17.38%
6.62 		11.93%
7.41 		5.40%
7.81 		-7.55%
7.22 		11.22%
8.03 		29.39%
10.39 		-16.84%
8.64 		7.06%
9.25 		15.35%
10.67 		20.06%
12.81 		6.48%
13.64 		232.68% 1.40
1999 47.87%
20.17 		2.18%
20.61 		12.13%
23.11 		-8.39%
21.17 		-4.49%
20.22 		48.37%
30 		10.57%
33.17 		-5.70%
31.28 		-11.89%
27.56 		-10.09%
24.78 		12.11%
27.78 		-19.62%
22.33 		63.71% 1.64
2000 -4.97%
21.22 		14.42%
24.28 		57.41%
38.22 		-6.10%
35.89 		-20.76%
28.44 		-1.16%
28.11 		15.01%
32.33 		-13.92%
27.83 		1.62%
28.28 		-21.11%
22.31 		-48.72%
11.44 		14.86%
13.14 		-41.16% 1.92
2001 68.42%
22.13 		-17.76%
18.2 		-12.20%
15.98 		53.13%
24.47 		-3.47%
23.62 		19.52%
28.23 		5.42%
29.76 		-11.93%
26.21 		-22.93%
20.2 		20.79%
24.4 		30.04%
31.73 		4.32%
33.1 		151.90% 2.25
2002 -0.63%
32.89 		-8.91%
29.96 		17.49%
35.2 		-6.14%
33.04 		-6.78%
30.8 		-21.43%
24.2 		-9.38%
21.93 		-35.57%
14.13 		5.24%
14.87 		-7.60%
13.74 		34.28%
18.45 		-12.74%
16.1 		-51.36% 2.63
2003 8.01%
17.39 		11.44%
19.38 		-7.22%
17.98 		28.20%
23.05 		11.93%
25.8 		13.49%
29.28 		-0.61%
29.1 		19.14%
34.67 		-8.62%
31.68 		22.70%
38.87 		6.33%
41.33 		-15.73%
34.83 		116.34% 3.08
2004 -3.56%
33.59 		5.69%
35.5 		-2.87%
34.48 		4.90%
36.17 		-2.76%
35.17 		-3.81%
33.83 		-5.08%
32.11 		-3.43%
31.01 		16.61%
36.16 		9.18%
39.48 		-4.79%
37.59 		5.37%
39.61 		13.72% 3.60
2005 -9.47%
35.86 		0.42%
36.01 		0.00%
36.01 		-6.80%
33.56 		8.13%
36.29 		25.93%
45.7 		11.75%
51.07 		-6.68%
47.66 		-8.67%
43.53 		1.68%
44.26 		8.99%
48.24 		-9.87%
43.48 		9.77% 4.21
2006 16.51%
50.66 		6.32%
53.86 		3.84%
55.93 		1.31%
56.66 		-6.46%
53 		3.47%
54.84 		-17.32%
45.34 		3.66%
47 		13.96%
53.56 		3.16%
55.25 		-0.51%
54.97 		-10.51%
49.19 		13.13% 4.92
2007 2.46%
50.4 		-7.78%
46.48 		4.82%
48.72 		-4.25%
46.65 		3.52%
48.29 		-3.35%
46.67 		-4.46%
44.59 		-1.44%
43.95 		4.71%
46.02 		5.43%
48.52 		5.21%
51.05 		3.13%
52.65 		7.03% 5.75
2008 -7.45%
48.73 		-11.74%
43.01 		-3.60%
41.46 		3.76%
43.02 		8.53%
46.69 		-15.19%
39.6 		0.30%
39.72 		12.71%
44.77 		-16.24%
37.5 		-28.32%
26.88 		-22.95%
20.71 		35.73%
28.11 		-46.61% 6.72
2009 -0.32%
28.02 		2.86%
28.82 		31.71%
37.96 		1.11%
38.38 		-8.55%
35.1 		-4.59%
33.49 		11.59%
37.37 		-2.92%
36.28 		3.42%
37.52 		1.76%
38.18 		12.18%
42.83 		-7.87%
39.46 		40.38% 7.86
2010 -7.12%
36.65 		-0.41%
36.5 		16.55%
42.54 		7.01%
45.52 		-7.18%
42.25 		-19.86%
33.86 		2.36%
34.66 		-9.43%
31.39 		30.07%
40.83 		5.27%
42.98 		-0.60%
42.72 		-19.73%
34.29 		-13.10% 9.19
2011 -0.85%
34 		-5.18%
32.24 		-10.92%
28.72 		8.70%
31.22 		1.73%
31.76 		-1.10%
31.41 		-12.13%
27.6 		-7.28%
25.59 		-8.95%
23.3 		12.58%
26.23 		3.28%
27.09 		-13.73%
23.37 		-31.85% 10.75
2012 2.48%
23.95 		3.13%
24.7 		-4.13%
23.68 		-6.80%
22.07 		-15.18%
18.72 		11.97%
20.96 		-13.69%
18.09 		-1.93%
17.74 		-3.04%
17.2 		-11.57%
15.21 		-13.81%
13.11 		-9.61%
11.85 		-49.29% 12.57
2013 37.22%
16.26 		0.92%
16.41 		34.98%
22.15 		17.34%
25.99 		6.00%
27.55 		-0.80%
27.33 		10.10%
30.09 		19.64%
36 		4.17%
37.5 		14.13%
42.8 		-5.26%
40.55 		-1.65%
39.88 		236.54% 14.70
2014 -40.97%
23.54 		13.13%
26.63 		-0.83%
26.41 		-1.82%
25.93 		6.67%
27.66 		12.11%
31.01 		-4.13%
29.73 		7.27%
31.89 		5.33%
33.59 		1.64%
34.14 		15.44%
39.41 		-1.09%
38.98 		-2.26% 17.19
2015 -9.70%
35.2 		8.24%
38.1 		-0.81%
37.79 		-8.31%
34.65 		0.14%
34.7 		-6.02%
32.61 		-0.98%
32.29 		13.78%
36.74 		1.03%
37.12 		-5.63%
35.03 		-9.28%
31.78 		-4.19%
30.45 		-21.88% 20.10
2016 -8.28%
27.93 		15.97%
32.39 		0.15%
32.44 		-1.11%
32.08 		0.28%
32.17 		-4.88%
30.6 		9.80%
33.6 		14.52%
38.48 		-0.78%
38.18 		1.91%
38.91 		17.45%
45.7 		-6.63%
42.67 		40.13% 23.50
2017 4.34%
44.52 		-0.88%
44.13 		11.38%
49.15 		5.41%
51.81 		14.63%
59.39 		-3.47%
57.33 		1.76%
58.34 		-6.99%
54.26 		4.98%
56.96 		-1.72%
55.98 		6.48%
59.61 		14.86%
68.47 		60.46% 27.48
2018 6.70%
73.06 		-0.85%
72.44 		-3.38%
69.99 		9.34%
76.53 		-10.82%
68.25 		9.27%
74.58 		0.60%
75.03 		6.04%
79.56 		-0.25%
79.36 		-11.59%
70.16 		-7.94%
64.59 		-18.01%
52.96 		-22.65% 32.14
2019 11.86%
59.24 		16.21%
68.84 		3.22%
71.06 		4.71%
74.41 		-15.78%
62.67 		11.27%
69.73 		9.75%
76.53 		-16.83%
63.65 		8.39%
68.99 		4.12%
71.83 		12.27%
80.64 		8.88%
87.8 		65.79% 37.58
2020 -3.54%
84.69 		-10.67%
75.65 		-24.65%
57 		34.61%
76.73 		1.77%
78.09 		11.76%
87.27 		14.12%
99.59 		11.37%
110.91 		0.34%
111.29 		0.23%
111.55 		-2.47%
108.8 		-8.28%
99.79 		13.66% 43.95
2021 9.05%
108.82 		-7.78%
100.35 		14.41%
114.81 		1.27%
116.27 		-0.03%
116.24 		-1.08%
114.98 		-2.29%
112.35 		3.70%
116.51 		-9.27%
105.71 		15.64%
122.24 		-12.58%
106.86 		-4.92%
101.6 		1.81% 51.40
2022 -2.28%
99.28 		-2.66%
96.64 		-5.94%
90.9 		-1.07%
89.93 		-8.75%
82.06 		-20.56%
65.19 		18.10%
76.99 		-8.18%
70.69 		-10.40%
63.34 		8.00%
68.41 		24.69%
85.3 		-5.97%
80.21 		-21.05% 60.11
2023 10.61%
88.72 		-6.32%
83.11 		-5.82%
78.27 		-4.79%
74.52 		-2.48%
72.67 		12.77%
81.95 		1.34%
83.05 		-7.95%
76.45 		-9.13%
69.47 		-3.81%
66.82 		6.17%
70.94 		10.35%
78.28 		-2.41% 70.29
2024 -7.40%
72.49 		11.57%
80.88 		1.42%
82.03 		-10.23%
73.64 		15.18%
84.82 		-0.62%
84.29 		2.65%
86.52 		16.04%
100.4 		2.89%
103.3 		-12.46%
90.43 		-4.05%
86.77
10.85% 82.20
Data Source: Yahoo

Performance

Today’s Low
85.31
Today’s High
87.44
52W Low
67.80
52W High
103.71
Today Open
85.96
Prev. Close
87.02
Volume
4027740

Best Buy Co., Inc. historical chart

52-Week Range
67.8 - 103.71
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_255397
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
85.31 - 87.44
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
BBY

Best Buy Co., Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.94 19 Sep 2024
Cash Dividend 0.94 20 Jun 2024
Cash Dividend 0.94 20 Mar 2024
Cash Dividend 0.92 11 Dec 2023
Cash Dividend 0.92 18 Sep 2023
Cash Dividend 0.92 14 Jun 2023
Cash Dividend 0.92 22 Mar 2023
Cash Dividend 0.88 12 Dec 2022
Cash Dividend 0.88 19 Sep 2022
Cash Dividend 0.88 13 Jun 2022
Cash Dividend 0.88 23 Mar 2022
Cash Dividend 0.70 13 Dec 2021
Cash Dividend 0.70 13 Sep 2021
Cash Dividend 0.70 16 Jun 2021
Cash Dividend 0.70 17 Mar 2021
Cash Dividend 0.55 14 Dec 2020
Cash Dividend 0.55 14 Sep 2020
Cash Dividend 0.55 10 Jun 2020
Cash Dividend 0.55 18 Mar 2020
Cash Dividend 0.50 16 Dec 2019
Cash Dividend 0.50 18 Sep 2019
Cash Dividend 0.50 12 Jun 2019
Cash Dividend 0.50 19 Mar 2019
Cash Dividend 0.45 10 Dec 2018
Cash Dividend 0.45 17 Sep 2018
Cash Dividend 0.45 13 Jun 2018
Cash Dividend 0.45 21 Mar 2018
Cash Dividend 0.34 06 Dec 2017
Cash Dividend 0.34 18 Sep 2017
Cash Dividend 0.34 13 Jun 2017
Cash Dividend 0.34 20 Mar 2017
Cash Dividend 0.28 06 Dec 2016
Cash Dividend 0.28 09 Sep 2016
Cash Dividend 0.28 10 Jun 2016
Cash Dividend 0.73 15 Mar 2016
Cash Dividend 0.23 08 Dec 2015
Cash Dividend 0.23 11 Sep 2015
Cash Dividend 0.23 09 Jun 2015
Cash Dividend 0.74 20 Mar 2015
Cash Dividend 0.19 09 Dec 2014
Cash Dividend 0.19 09 Sep 2014
Cash Dividend 0.17 10 Jun 2014
Cash Dividend 0.17 18 Mar 2014
Cash Dividend 0.17 06 Dec 2013
Cash Dividend 0.17 06 Sep 2013
Cash Dividend 0.17 07 Jun 2013
Cash Dividend 0.17 19 Mar 2013
Cash Dividend 0.17 07 Dec 2012
Cash Dividend 0.17 07 Sep 2012
Cash Dividend 0.16 08 Jun 2012
Cash Dividend 0.16 17 Apr 2012
Cash Dividend 0.16 29 Dec 2011
Cash Dividend 0.16 30 Sep 2011
Cash Dividend 0.15 30 Jun 2011
Cash Dividend 0.15 12 Apr 2011
Cash Dividend 0.15 31 Dec 2010
Cash Dividend 0.15 01 Oct 2010
Cash Dividend 0.14 01 Jul 2010
Cash Dividend 0.14 13 Apr 2010
Cash Dividend 0.14 31 Dec 2009
Cash Dividend 0.14 02 Oct 2009
Cash Dividend 0.14 02 Jul 2009
Cash Dividend 0.14 14 Apr 2009
Cash Dividend 0.14 02 Jan 2009
Cash Dividend 0.14 03 Oct 2008
Cash Dividend 0.13 03 Jul 2008
Cash Dividend 0.13 21 Apr 2008
Cash Dividend 0.13 07 Jan 2008
Cash Dividend 0.13 04 Oct 2007
Cash Dividend 0.10 06 Jul 2007
Cash Dividend 0.10 23 Apr 2007
Cash Dividend 0.10 28 Dec 2006
Cash Dividend 0.10 29 Sep 2006
Cash Dividend 0.08 29 Jun 2006
Cash Dividend 0.08 18 Apr 2006
Cash Dividend 0.08 29 Dec 2005
Cash Dividend 0.08 30 Sep 2005
Cash Dividend 0.07 30 Jun 2005
Cash Dividend 0.07 18 Apr 2005
Cash Dividend 0.07 03 Jan 2005
Cash Dividend 0.07 04 Oct 2004
Cash Dividend 0.07 02 Jul 2004
Cash Dividend 0.07 19 Apr 2004
Cash Dividend 0.07 05 Jan 2004
Cash Dividend 0.20 14 Nov 2003
Data Source: Yahoo

Best Buy Co., Inc. Split History

BonusRatioEx Date
Split 3:2 04 Aug 2005
Split 3:2 13 May 2002
Split 2:1 19 Mar 1999
Split 2:1 27 May 1998
Split 2:1 29 Apr 1994
Split 3:2 02 Sep 1993
Split 3:2 23 Feb 1987
Split 2:1 01 Apr 1986
Data Source: Yahoo

Best Buy Co., Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 86.7785.9687.4685.31-0.25-0.29%
19 Nov 2024 87.0287.7487.9186.10-1.98-2.22%
18 Nov 2024 89.0092.9392.9388.90-3.66-3.95%
15 Nov 2024 92.6691.7792.9791.741.081.18%
14 Nov 2024 91.5890.8792.7090.500.880.97%
13 Nov 2024 90.7090.7591.7190.200.500.55%
12 Nov 2024 90.2089.6891.2489.090.911.02%
11 Nov 2024 89.2989.1690.0688.190.090.10%
08 Nov 2024 89.2090.7890.8588.33-0.91-1.01%
07 Nov 2024 90.1189.9791.5489.740.710.79%
06 Nov 2024 89.4088.8790.0085.81-3.44-3.71%
05 Nov 2024 92.8491.7692.8491.080.020.02%
04 Nov 2024 92.8291.3194.1891.231.922.11%
01 Nov 2024 90.9090.5391.5690.220.470.52%
31 Oct 2024 90.4389.9590.7289.300.020.02%
30 Oct 2024 90.4189.9891.3289.570.440.49%
29 Oct 2024 89.9790.6791.1989.21-1.57-1.72%
28 Oct 2024 91.5493.2593.9791.51-1.14-1.23%
25 Oct 2024 92.6894.1294.5092.16-1.44-1.53%
24 Oct 2024 94.1293.5994.2393.000.770.82%
23 Oct 2024 93.3593.3193.9692.60-0.42-0.45%
22 Oct 2024 93.7792.8093.8791.860.600.64%
21 Oct 2024 93.1795.9696.3192.94-2.97-3.09%
18 Oct 2024 96.1496.5196.7795.97-0.14-0.15%
17 Oct 2024 96.2899.0099.0096.09-2.40-2.43%
16 Oct 2024 98.6898.2499.8097.861.111.14%
15 Oct 2024 97.5797.1599.3897.130.660.68%
14 Oct 2024 96.9196.6297.0595.45-0.53-0.54%
11 Oct 2024 97.4497.5798.7997.05-0.08-0.08%
10 Oct 2024 97.5297.8998.3396.73-1.12-1.14%
09 Oct 2024 98.6498.2098.7297.570.310.32%
08 Oct 2024 98.3397.7298.8197.590.510.52%
07 Oct 2024 97.8299.81100.0996.85-1.79-1.80%
04 Oct 2024 99.6199.21101.0498.661.421.45%
03 Oct 2024 98.1998.9199.2696.60-1.52-1.52%
02 Oct 2024 99.71100.62101.4299.32-1.64-1.62%
01 Oct 2024 101.35102.62103.10100.30-1.95-1.89%
30 Sep 2024 103.30102.56103.48102.241.041.02%
27 Sep 2024 102.26101.41102.66100.812.262.26%
26 Sep 2024 100.0098.56100.1898.242.162.21%
25 Sep 2024 97.8498.8098.8197.57-1.14-1.15%
24 Sep 2024 98.9898.2299.0097.851.121.14%
23 Sep 2024 97.8697.8798.2396.700.560.58%
20 Sep 2024 97.3098.3798.5096.77-1.16-1.18%
19 Sep 2024 98.4699.46100.9498.27-0.61-0.62%
18 Sep 2024 99.0799.50100.3698.81-0.41-0.41%
17 Sep 2024 99.4899.37100.2899.010.690.70%
16 Sep 2024 98.7998.7599.1497.090.340.35%
13 Sep 2024 98.4598.5199.4697.970.700.72%
12 Sep 2024 97.7597.3598.4296.490.150.15%
11 Sep 2024 97.6096.0797.7294.831.231.28%
10 Sep 2024 96.3797.7297.7995.42-1.72-1.75%
09 Sep 2024 98.0998.7899.1897.29-0.41-0.42%
06 Sep 2024 98.5099.30100.4398.02-0.91-0.92%
05 Sep 2024 99.41100.22101.0198.91-0.55-0.55%
04 Sep 2024 99.96100.65101.0399.06-0.98-0.97%
03 Sep 2024 100.94100.00102.7699.700.540.54%
30 Aug 2024 100.40100.77102.1098.860.220.22%
29 Aug 2024 100.18102.65103.7197.6512.3914.11%
28 Aug 2024 87.7987.5888.8687.32-1.09-1.23%
27 Aug 2024 88.8888.0789.4787.72-0.01-0.01%
26 Aug 2024 88.8988.4389.6787.790.740.84%
23 Aug 2024 88.1586.2988.2686.102.402.80%
22 Aug 2024 85.7586.3986.7585.30-1.29-1.48%
21 Aug 2024 87.0486.0087.0785.642.302.71%
20 Aug 2024 84.7484.6485.2384.20-0.30-0.35%
19 Aug 2024 85.0485.0285.8984.30-0.20-0.23%
16 Aug 2024 85.2484.0385.3583.821.181.40%
15 Aug 2024 84.0685.8586.3583.851.151.39%
14 Aug 2024 82.9183.8884.1682.54-0.23-0.28%
13 Aug 2024 83.1481.7883.8481.751.942.39%
12 Aug 2024 81.2082.8083.2581.06-2.53-3.02%
09 Aug 2024 83.7382.4883.7981.931.171.42%
08 Aug 2024 82.5681.0782.6780.931.862.30%
07 Aug 2024 80.7082.9383.7080.62-1.30-1.59%
06 Aug 2024 82.0080.5982.4579.821.772.21%
05 Aug 2024 80.2379.5080.8178.55-2.13-2.59%
02 Aug 2024 82.3684.0084.1681.89-3.31-3.86%
01 Aug 2024 85.6786.7487.4084.33-0.85-0.98%
31 Jul 2024 86.5285.4087.3284.841.171.37%
30 Jul 2024 85.3585.4886.1184.48-0.13-0.15%
29 Jul 2024 85.4887.4287.7484.77-1.87-2.14%
26 Jul 2024 87.3588.1088.7086.780.000.00%
25 Jul 2024 87.3587.4388.4987.12-0.38-0.43%
24 Jul 2024 87.7388.9589.0486.96-1.22-1.37%
23 Jul 2024 88.9588.4689.4888.04-0.01-0.01%
22 Jul 2024 88.9689.3489.3486.790.360.41%
19 Jul 2024 88.6088.2589.0287.720.500.57%
18 Jul 2024 88.1088.7490.5787.87-1.06-1.19%
17 Jul 2024 89.1686.3289.7386.131.912.19%
16 Jul 2024 87.2586.1187.8485.591.752.05%
15 Jul 2024 85.5085.7986.4385.20-0.77-0.89%
12 Jul 2024 86.2786.4287.3185.910.260.30%
11 Jul 2024 86.0186.3687.9985.580.440.51%
10 Jul 2024 85.5787.5087.8885.10-0.85-0.98%
09 Jul 2024 86.4285.8486.8185.470.911.06%
08 Jul 2024 85.5183.0286.4383.023.063.71%
05 Jul 2024 82.4582.3082.7881.630.120.15%
03 Jul 2024 82.3382.9083.7482.210.160.19%
02 Jul 2024 82.1781.5582.2180.53-0.12-0.15%
01 Jul 2024 82.2984.3284.6582.15-2.00-2.37%
28 Jun 2024 84.2984.1085.1983.82-0.03-0.04%
27 Jun 2024 84.3283.9684.5083.220.060.07%
26 Jun 2024 84.2686.2486.3883.92-2.26-2.61%
25 Jun 2024 86.5289.0989.2086.02-2.81-3.15%
24 Jun 2024 89.3390.7691.0089.30-1.07-1.18%
21 Jun 2024 90.4092.3292.5290.19-1.97-2.13%
20 Jun 2024 92.3792.3092.7391.44-1.26-1.35%
18 Jun 2024 93.6391.2593.7290.822.372.60%
17 Jun 2024 91.2690.1991.8588.074.054.64%
14 Jun 2024 87.2187.0087.6986.38-0.52-0.59%
13 Jun 2024 87.7386.3888.0785.581.351.56%
12 Jun 2024 86.3887.9588.8985.73-0.73-0.84%
11 Jun 2024 87.1186.7887.2685.89-0.04-0.05%
10 Jun 2024 87.1587.8287.9086.47-0.77-0.88%
07 Jun 2024 87.9287.7989.0087.55-0.24-0.27%
06 Jun 2024 88.1688.4288.9587.91-0.78-0.88%
05 Jun 2024 88.9488.0088.9686.581.091.24%
04 Jun 2024 87.8586.9488.0686.090.911.05%
03 Jun 2024 86.9485.7187.7285.092.122.50%
31 May 2024 84.8281.2084.8379.003.274.01%
30 May 2024 81.5577.9581.8377.409.6513.42%
29 May 2024 71.9072.0072.5270.87-0.65-0.90%
28 May 2024 72.5571.8773.4271.701.051.47%
24 May 2024 71.5070.0271.5570.021.872.69%
23 May 2024 69.6370.6370.6469.29-0.87-1.23%
22 May 2024 70.5071.7572.8270.29-2.17-2.99%
21 May 2024 72.6773.8173.9172.41-1.24-1.68%
20 May 2024 73.9173.4174.3473.170.560.76%
17 May 2024 73.3573.3073.6272.54-0.29-0.39%
16 May 2024 73.6473.3074.6873.140.300.41%
15 May 2024 73.3475.0775.4873.25-1.01-1.36%
14 May 2024 74.3575.5076.4974.29-0.35-0.47%
13 May 2024 74.7074.6875.7874.430.530.71%
10 May 2024 74.1774.3974.4573.720.010.01%
09 May 2024 74.1673.0674.2073.060.931.27%
08 May 2024 73.2372.2673.8771.810.170.23%
07 May 2024 73.0674.4775.4372.90-1.34-1.80%
06 May 2024 74.4074.8375.1974.22-0.07-0.09%
03 May 2024 74.4773.2074.6873.122.032.80%
02 May 2024 72.4473.0873.2371.730.410.57%
01 May 2024 72.0373.5973.7571.67-1.61-2.19%
30 Apr 2024 73.6474.5775.1573.40-1.36-1.81%
29 Apr 2024 75.0075.3275.8174.69-0.05-0.07%
26 Apr 2024 75.0575.2076.1575.01-0.19-0.25%
25 Apr 2024 75.2473.5275.2973.080.811.09%
24 Apr 2024 74.4374.6074.9173.54-0.61-0.81%
23 Apr 2024 75.0475.1376.0074.34-0.08-0.11%
22 Apr 2024 75.1276.5876.8074.53-1.03-1.35%
19 Apr 2024 76.1575.9176.8475.910.150.20%
18 Apr 2024 76.0076.7077.3275.63-0.23-0.30%
17 Apr 2024 76.2375.7576.6975.341.061.41%
16 Apr 2024 75.1775.9976.4275.17-1.12-1.47%
15 Apr 2024 76.2978.8579.5876.05-1.71-2.19%
12 Apr 2024 78.0079.0079.1577.01-2.01-2.51%
11 Apr 2024 80.0180.3780.8479.030.120.15%
10 Apr 2024 79.8980.9282.0579.76-2.66-3.22%
09 Apr 2024 82.5580.7183.3280.672.413.01%
08 Apr 2024 80.1479.9781.4179.800.530.67%
05 Apr 2024 79.6178.8879.8578.800.610.77%
04 Apr 2024 79.0080.3380.8578.37-0.31-0.39%
03 Apr 2024 79.3180.1380.5079.11-0.86-1.07%
02 Apr 2024 80.1781.1681.4379.92-1.47-1.80%
01 Apr 2024 81.6482.1082.9181.61-0.39-0.48%
28 Mar 2024 82.0382.0782.9681.670.160.20%
27 Mar 2024 81.8780.3582.6980.351.812.26%
26 Mar 2024 80.0680.6281.7980.01-0.66-0.82%
25 Mar 2024 80.7281.4282.3880.57-0.94-1.15%
22 Mar 2024 81.6683.0083.3680.951.221.52%
21 Mar 2024 80.4478.5780.7378.571.852.35%
20 Mar 2024 78.5979.5179.6978.010.360.46%
19 Mar 2024 78.2376.6479.0876.391.101.43%
18 Mar 2024 77.1377.6678.1076.43-0.89-1.14%
15 Mar 2024 78.0276.9078.1976.690.560.72%
14 Mar 2024 77.4677.8478.2176.62-0.06-0.08%
13 Mar 2024 77.5277.7279.2877.380.180.23%
12 Mar 2024 77.3476.3778.9876.350.941.23%
11 Mar 2024 76.4078.6178.6176.25-2.18-2.77%
08 Mar 2024 78.5879.8980.3978.29-0.94-1.18%
07 Mar 2024 79.5278.4079.6178.101.311.67%
06 Mar 2024 78.2175.8378.9974.922.252.96%
05 Mar 2024 75.9675.9776.5175.10-1.58-2.04%
04 Mar 2024 77.5478.4979.3277.40-0.38-0.49%
01 Mar 2024 77.9281.3181.7877.52-2.96-3.66%
29 Feb 2024 80.8883.0186.1180.191.201.51%
28 Feb 2024 79.6879.4280.3179.050.620.78%
27 Feb 2024 79.0676.6579.2376.522.613.41%
26 Feb 2024 76.4576.0777.1875.780.170.22%
23 Feb 2024 76.2875.4676.9675.271.071.42%
22 Feb 2024 75.2174.5475.6074.391.091.47%
21 Feb 2024 74.1273.0074.8272.880.851.16%
20 Feb 2024 73.2773.2273.6372.44-0.48-0.65%
16 Feb 2024 73.7574.3074.9273.55-0.90-1.21%
15 Feb 2024 74.6574.7975.8374.490.050.07%
14 Feb 2024 74.6073.0474.6472.711.702.33%
13 Feb 2024 72.9074.0674.6772.43-3.02-3.98%
12 Feb 2024 75.9275.7977.1574.670.320.42%
09 Feb 2024 75.6075.5075.6874.760.110.15%
08 Feb 2024 75.4975.5675.9475.040.010.01%
07 Feb 2024 75.4875.2975.6174.220.640.86%
06 Feb 2024 74.8474.0075.1873.560.630.85%
05 Feb 2024 74.2174.6174.7073.46-1.48-1.96%
02 Feb 2024 75.6974.5476.1773.250.450.60%
01 Feb 2024 75.2472.8575.2672.402.753.79%
31 Jan 2024 72.4973.0373.6072.05-0.83-1.13%
30 Jan 2024 73.3272.6773.8471.60-0.02-0.03%
29 Jan 2024 73.3474.7474.8672.54-1.48-1.98%
26 Jan 2024 74.8275.5076.3074.58-0.39-0.52%
25 Jan 2024 75.2174.0075.7474.001.882.56%
24 Jan 2024 73.3373.7274.7672.850.260.36%
23 Jan 2024 73.0774.2574.9472.73-0.42-0.57%
22 Jan 2024 73.4971.2673.7470.812.493.51%
19 Jan 2024 71.0071.0071.4369.660.060.08%
18 Jan 2024 70.9471.4372.1070.35-0.20-0.28%
17 Jan 2024 71.1471.1671.9370.55-0.72-1.00%
16 Jan 2024 71.8673.2473.4971.12-2.00-2.71%
12 Jan 2024 73.8674.9975.6373.39-0.79-1.06%
11 Jan 2024 74.6576.0076.0073.67-1.12-1.48%
10 Jan 2024 75.7775.3976.1375.260.610.81%
09 Jan 2024 75.1674.7975.4574.10-0.38-0.50%
08 Jan 2024 75.5475.6976.1475.13-0.29-0.38%
05 Jan 2024 75.8375.2876.9575.030.530.70%
04 Jan 2024 75.3075.1375.7474.95-0.13-0.17%
03 Jan 2024 75.4376.8876.9675.03-1.83-2.37%
02 Jan 2024 77.2678.2579.5477.08-1.02-1.30%
29 Dec 2023 78.2878.4578.9578.00-0.18-0.23%
28 Dec 2023 78.4678.0078.6677.790.510.65%
27 Dec 2023 77.9577.8078.0077.190.070.09%
26 Dec 2023 77.8876.3678.0276.291.742.29%
22 Dec 2023 76.1475.7376.6675.540.320.42%
21 Dec 2023 75.8276.2476.2675.430.210.28%
20 Dec 2023 75.6177.0077.1775.58-1.83-2.36%
19 Dec 2023 77.4477.5077.8476.660.120.16%
18 Dec 2023 77.3277.5077.5376.620.000.00%
15 Dec 2023 77.3278.0578.4276.55-0.18-0.23%
14 Dec 2023 77.5073.7178.0573.415.137.09%
13 Dec 2023 72.3772.7773.0070.68-0.84-1.15%
12 Dec 2023 73.2173.5074.0173.02-0.93-1.25%
11 Dec 2023 74.1475.0075.5174.110.150.20%
08 Dec 2023 73.9974.9374.9673.78-0.57-0.76%
07 Dec 2023 74.5674.9875.7574.36-0.53-0.71%
06 Dec 2023 75.0974.4075.7574.211.091.47%
05 Dec 2023 74.0073.6074.4073.50-0.69-0.92%
04 Dec 2023 74.6973.2774.9973.191.271.73%
01 Dec 2023 73.4270.9773.5070.782.483.50%
30 Nov 2023 70.9471.2771.2769.750.160.23%
29 Nov 2023 70.7871.0671.6570.56-0.24-0.34%
28 Nov 2023 71.0269.5771.3068.671.662.39%
27 Nov 2023 69.3669.0769.5368.12-0.15-0.22%
24 Nov 2023 69.5168.3969.6967.801.482.18%
22 Nov 2023 68.0367.9968.9367.380.410.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 18.97
52-Week Low Change % 0.28%
52-Week High Change -16.94
52-Week High Change % -0.16%

Stock Price Average

50 Day Average 95.11
50 Day Average Change -8.34
50 Day Average Change % -0.09%
200 Day Average 85.11
200 Day Average Change 1.66
200 Day Average Change % 0.02%

Share Statistics

Best Buy Co., Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Amortization Cash Flow  82000000.086000000.061000000.0 
Amortization Of Intangibles  82000000.086000000.061000000.0 
Beginning Cash Position 2355000000.05625000000.03205000000.02253000000.01491000000.0
Capital Expenditure -713000000.0-737000000.0-930000000.0-795000000.0-735000000.0
Cash Dividends Paid -568000000.0-688000000.0-789000000.0-801000000.0-804000000.0
Cash Flow From Continuing Financing Activities -876000000.0-4297000000.0-1806000000.0-1144000000.0-1141000000.0
Cash Flow From Continuing Investing Activities -788000000.0-1372000000.0-962000000.0-781000000.0-752000000.0
Cash Flow From Continuing Operating Activities 4927000000.03252000000.01824000000.01470000000.02106000000.0
Change In Account Payable 1676000000.0-201000000.0-1099000000.0-1025000000.085000000.0
Change In Inventory -435000000.0-328000000.0809000000.0178000000.0-75000000.0
Change In Other Current Assets -51000000.0-14000000.0-21000000.0-18000000.03000000.0
Change In Other Current Liabilities 498000000.0479000000.0-483000000.0-174000000.0-195000000.0
Change In Other Working Capital 173000000.0-156000000.036000000.052000000.017000000.0
Change In Payable 1676000000.0-201000000.0-1099000000.0-1025000000.085000000.0
Change In Payables And Accrued Expense 1676000000.0-201000000.0-1099000000.0-1025000000.085000000.0
Change In Receivables 73000000.017000000.0-103000000.0204000000.0-19000000.0
Change In Working Capital 1934000000.0-203000000.0-861000000.0-783000000.0-184000000.0
Changes In Cash 3263000000.0-2417000000.0-944000000.0-455000000.0213000000.0
Common Stock Dividend Paid -568000000.0-688000000.0-789000000.0-801000000.0-804000000.0
Common Stock Issuance 28000000.029000000.016000000.019000000.0 
Common Stock Payments -312000000.0-3502000000.0-1014000000.0-340000000.0-330000000.0
Deferred Income Tax -36000000.014000000.051000000.0-214000000.0 
Deferred Tax -36000000.014000000.051000000.0-214000000.0 
Depreciation  787000000.0832000000.0862000000.0 
Depreciation Amortization Depletion 839000000.0869000000.0918000000.0923000000.0887000000.0
Depreciation And Amortization 839000000.0869000000.0918000000.0923000000.0887000000.0
Effect Of Exchange Rate Changes 7000000.0-3000000.0-8000000.0-5000000.0-6000000.0
End Cash Position 5625000000.03205000000.02253000000.01793000000.01704000000.0
Financing Cash Flow -876000000.0-4297000000.0-1806000000.0-1144000000.0-1141000000.0
Free Cash Flow 4214000000.02515000000.0894000000.0675000000.01371000000.0
Gain Loss On Sale Of Business  0.00.0-21000000.00.0
Income Tax Paid Supplemental Data 442000000.0716000000.0283000000.0543000000.0 
Interest Paid Supplemental Data 50000000.022000000.031000000.051000000.0 
Investing Cash Flow -788000000.0-1372000000.0-962000000.0-781000000.0-752000000.0
Issuance Of Capital Stock 28000000.029000000.016000000.019000000.0 
Issuance Of Debt0.01892000000.00.00.0  
Long Term Debt Issuance0.01892000000.00.00.0  
Long Term Debt Payments -1916000000.0-133000000.0-19000000.0-19000000.0 
Net Business Purchase And Sale 0.0-468000000.00.014000000.00.0
Net Common Stock Issuance -284000000.0-3473000000.0-998000000.0-321000000.0-311000000.0
Net Income From Continuing Operations 1798000000.02454000000.01419000000.01241000000.01260000000.0
Net Investment Purchase And Sale -74000000.0-167000000.0-39000000.0-2000000.0 
Net Issuance Payments Of Debt -24000000.0-133000000.0-19000000.0-19000000.0 
Net Long Term Debt Issuance -24000000.0-133000000.0-19000000.0-19000000.0 
Net Other Financing Charges-1000000.0 -3000000.0 -3000000.0 
Net Other Investing Changes1000000.0-1000000.0 7000000.02000000.0-17000000.0
Net PPEPurchase And Sale -713000000.0-737000000.0-930000000.0-795000000.0-735000000.0
Operating Cash Flow 4927000000.03252000000.01824000000.01470000000.02106000000.0
Operating Gains Losses    -21000000.0 
Other Non Cash Items 257000000.0-23000000.0159000000.0179000000.0213000000.0
Purchase Of Business 0.0-468000000.00.00.0 
Purchase Of Investment -620000000.0-233000000.0-46000000.0-9000000.0 
Purchase Of PPE -713000000.0-737000000.0-930000000.0-795000000.0-735000000.0
Repayment Of Debt -1916000000.0-133000000.0-19000000.0-19000000.0 
Repurchase Of Capital Stock -312000000.0-3502000000.0-1014000000.0-340000000.0-330000000.0
Sale Of Business  0.00.014000000.00.0
Sale Of Investment 546000000.066000000.07000000.07000000.0 
Stock Based Compensation 135000000.0141000000.0138000000.0145000000.0144000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.