SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.62%
CAGR (3 year)
7.11%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
74.72
Low
73.15
Returns
0.80%

Historical Data

 - Last 30 Years Annual Avg 32.41%
 - CAGR 16.32%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985



20.00%
0.18 		-11.11%
0.16 		12.50%
0.18 		16.67%
0.21 		0.00%
0.21 		19.05%
0.25 		20.00%
0.3 		20.00%
0.36 		0.18
1986 -5.56%
0.34 		26.47%
0.43 		11.63%
0.48 		12.50%
0.54 		20.37%
0.65 		20.00%
0.78 		-16.67%
0.65 		-10.77%
0.58 		-6.90%
0.54 		20.37%
0.65 		-1.54%
0.64 		-7.81%
0.59 		63.89% 0.21
1987 13.56%
0.67 		22.39%
0.82 		-25.61%
0.61 		-26.23%
0.45 		-2.22%
0.44 		20.45%
0.53 		11.32%
0.59 		27.12%
0.75 		-13.33%
0.65 		-41.54%
0.38 		-31.58%
0.26 		19.23%
0.31 		-47.46% 0.24
1988 -19.35%
0.25 		8.00%
0.27 		29.63%
0.35 		-8.57%
0.32 		-18.75%
0.26 		15.38%
0.3 		0.00%
0.3 		53.33%
0.46 		-30.43%
0.32 		9.38%
0.35 		-8.57%
0.32 		-3.12%
0.31 		0.00% 0.28
1989 25.81%
0.39 		-7.69%
0.36 		-11.11%
0.32 		-6.25%
0.3 		-16.67%
0.25 		4.00%
0.26 		0.00%
0.26 		-15.38%
0.22 		-4.55%
0.21 		28.57%
0.27 		-3.70%
0.26 		-15.38%
0.22 		-29.03% 0.33
1990 13.64%
0.25 		16.00%
0.29 		31.03%
0.38 		-21.05%
0.3 		30.00%
0.39 		12.82%
0.44 		-2.27%
0.43 		-30.23%
0.3 		-23.33%
0.23 		-17.39%
0.19 		21.05%
0.23 		-8.70%
0.21 		-4.55% 0.38
1991 38.10%
0.29 		6.90%
0.31 		3.23%
0.32 		21.87%
0.39 		51.28%
0.59 		38.98%
0.82 		-12.20%
0.72 		25.00%
0.9 		28.89%
1.16 		0.00%
1.16 		1.72%
1.18 		-48.31%
0.61 		190.48% 0.44
1992 29.51%
0.79 		2.53%
0.81 		17.28%
0.95 		-25.26%
0.71 		-18.31%
0.58 		18.97%
0.69 		-2.90%
0.67 		-7.46%
0.62 		41.94%
0.88 		22.73%
1.08 		29.63%
1.4 		2.86%
1.44 		136.07% 0.51
1993 4.17%
1.5 		1.33%
1.52 		9.21%
1.66 		-12.65%
1.45 		-4.83%
1.38 		-7.25%
1.28 		12.50%
1.44 		31.94%
1.9 		51.58%
2.88 		16.32%
3.35 		-17.61%
2.76 		-6.52%
2.58 		79.17% 0.59
1994 -0.78%
2.56 		19.92%
3.07 		15.64%
3.55 		12.96%
4.01 		-19.95%
3.21 		0.00%
3.21 		-15.26%
2.72 		44.49%
3.93 		10.69%
4.35 		-3.91%
4.18 		17.70%
4.92 		-29.47%
3.47 		34.50% 0.69
1995 -0.86%
3.44 		-29.65%
2.42 		-0.83%
2.4 		26.67%
3.04 		-10.86%
2.71 		9.23%
2.96 		-2.36%
2.89 		3.81%
3 		-2.67%
2.92 		-20.89%
2.31 		-1.30%
2.28 		-20.61%
1.81 		-47.84% 0.80
1996 -6.63%
1.69 		10.06%
1.86 		3.76%
1.93 		10.88%
2.14 		18.22%
2.53 		1.19%
2.56 		-19.14%
2.07 		18.84%
2.46 		2.85%
2.53 		-28.06%
1.82 		-21.98%
1.42 		-16.90%
1.18 		-34.81% 0.93
1997 -5.93%
1.11 		-7.21%
1.03 		10.68%
1.14 		31.58%
1.5 		0.67%
1.51 		9.27%
1.65 		-12.73%
1.44 		31.94%
1.9 		44.21%
2.74 		13.14%
3.1 		4.52%
3.24 		26.54%
4.1 		247.46% 1.08
1998 37.56%
5.64 		17.38%
6.62 		11.93%
7.41 		5.40%
7.81 		-7.55%
7.22 		11.22%
8.03 		29.39%
10.39 		-16.84%
8.64 		7.06%
9.25 		15.35%
10.67 		20.06%
12.81 		6.48%
13.64 		232.68% 1.26
1999 47.87%
20.17 		2.18%
20.61 		12.13%
23.11 		-8.39%
21.17 		-4.49%
20.22 		48.37%
30 		10.57%
33.17 		-5.70%
31.28 		-11.89%
27.56 		-10.09%
24.78 		12.11%
27.78 		-19.62%
22.33 		63.71% 1.47
2000 -4.97%
21.22 		14.42%
24.28 		57.41%
38.22 		-6.10%
35.89 		-20.76%
28.44 		-1.16%
28.11 		15.01%
32.33 		-13.92%
27.83 		1.62%
28.28 		-21.11%
22.31 		-48.72%
11.44 		14.86%
13.14 		-41.16% 1.71
2001 68.42%
22.13 		-17.76%
18.2 		-12.20%
15.98 		53.13%
24.47 		-3.47%
23.62 		19.52%
28.23 		5.42%
29.76 		-11.93%
26.21 		-22.93%
20.2 		20.79%
24.4 		30.04%
31.73 		4.32%
33.1 		151.90% 1.99
2002 -0.63%
32.89 		-8.91%
29.96 		17.49%
35.2 		-6.14%
33.04 		-6.78%
30.8 		-21.43%
24.2 		-9.38%
21.93 		-35.57%
14.13 		5.24%
14.87 		-7.60%
13.74 		34.28%
18.45 		-12.74%
16.1 		-51.36% 2.31
2003 8.01%
17.39 		11.44%
19.38 		-7.22%
17.98 		28.20%
23.05 		11.93%
25.8 		13.49%
29.28 		-0.61%
29.1 		19.14%
34.67 		-8.62%
31.68 		22.70%
38.87 		6.33%
41.33 		-15.73%
34.83 		116.34% 2.69
2004 -3.56%
33.59 		5.69%
35.5 		-2.87%
34.48 		4.90%
36.17 		-2.76%
35.17 		-3.81%
33.83 		-5.08%
32.11 		-3.43%
31.01 		16.61%
36.16 		9.18%
39.48 		-4.79%
37.59 		5.37%
39.61 		13.72% 3.13
2005 -9.47%
35.86 		0.42%
36.01 		0.00%
36.01 		-6.80%
33.56 		8.13%
36.29 		25.93%
45.7 		11.75%
51.07 		-6.68%
47.66 		-8.67%
43.53 		1.68%
44.26 		8.99%
48.24 		-9.87%
43.48 		9.77% 3.64
2006 16.51%
50.66 		6.32%
53.86 		3.84%
55.93 		1.31%
56.66 		-6.46%
53 		3.47%
54.84 		-17.32%
45.34 		3.66%
47 		13.96%
53.56 		3.16%
55.25 		-0.51%
54.97 		-10.51%
49.19 		13.13% 4.23
2007 2.46%
50.4 		-7.78%
46.48 		4.82%
48.72 		-4.25%
46.65 		3.52%
48.29 		-3.35%
46.67 		-4.46%
44.59 		-1.44%
43.95 		4.71%
46.02 		5.43%
48.52 		5.21%
51.05 		3.13%
52.65 		7.03% 4.92
2008 -7.45%
48.73 		-11.74%
43.01 		-3.60%
41.46 		3.76%
43.02 		8.53%
46.69 		-15.19%
39.6 		0.30%
39.72 		12.71%
44.77 		-16.24%
37.5 		-28.32%
26.88 		-22.95%
20.71 		35.73%
28.11 		-46.61% 5.72
2009 -0.32%
28.02 		2.86%
28.82 		31.71%
37.96 		1.11%
38.38 		-8.55%
35.1 		-4.59%
33.49 		11.59%
37.37 		-2.92%
36.28 		3.42%
37.52 		1.76%
38.18 		12.18%
42.83 		-7.87%
39.46 		40.38% 6.65
2010 -7.12%
36.65 		-0.41%
36.5 		16.55%
42.54 		7.01%
45.52 		-7.18%
42.25 		-19.86%
33.86 		2.36%
34.66 		-9.43%
31.39 		30.07%
40.83 		5.27%
42.98 		-0.60%
42.72 		-19.73%
34.29 		-13.10% 7.74
2011 -0.85%
34 		-5.18%
32.24 		-10.92%
28.72 		8.70%
31.22 		1.73%
31.76 		-1.10%
31.41 		-12.13%
27.6 		-7.28%
25.59 		-8.95%
23.3 		12.58%
26.23 		3.28%
27.09 		-13.73%
23.37 		-31.85% 9.00
2012 2.48%
23.95 		3.13%
24.7 		-4.13%
23.68 		-6.80%
22.07 		-15.18%
18.72 		11.97%
20.96 		-13.69%
18.09 		-1.93%
17.74 		-3.04%
17.2 		-11.57%
15.21 		-13.81%
13.11 		-9.61%
11.85 		-49.29% 10.47
2013 37.22%
16.26 		0.92%
16.41 		34.98%
22.15 		17.34%
25.99 		6.00%
27.55 		-0.80%
27.33 		10.10%
30.09 		19.64%
36 		4.17%
37.5 		14.13%
42.8 		-5.26%
40.55 		-1.65%
39.88 		236.54% 12.18
2014 -40.97%
23.54 		13.13%
26.63 		-0.83%
26.41 		-1.82%
25.93 		6.67%
27.66 		12.11%
31.01 		-4.13%
29.73 		7.27%
31.89 		5.33%
33.59 		1.64%
34.14 		15.44%
39.41 		-1.09%
38.98 		-2.26% 14.17
2015 -9.70%
35.2 		8.24%
38.1 		-0.81%
37.79 		-8.31%
34.65 		0.14%
34.7 		-6.02%
32.61 		-0.98%
32.29 		13.78%
36.74 		1.03%
37.12 		-5.63%
35.03 		-9.28%
31.78 		-4.19%
30.45 		-21.88% 16.48
2016 -8.28%
27.93 		15.97%
32.39 		0.15%
32.44 		-1.11%
32.08 		0.28%
32.17 		-4.88%
30.6 		9.80%
33.6 		14.52%
38.48 		-0.78%
38.18 		1.91%
38.91 		17.45%
45.7 		-6.63%
42.67 		40.13% 19.17
2017 4.34%
44.52 		-0.88%
44.13 		11.38%
49.15 		5.41%
51.81 		14.63%
59.39 		-3.47%
57.33 		1.76%
58.34 		-6.99%
54.26 		4.98%
56.96 		-1.72%
55.98 		6.48%
59.61 		14.86%
68.47 		60.46% 22.30
2018 6.70%
73.06 		-0.85%
72.44 		-3.38%
69.99 		9.34%
76.53 		-10.82%
68.25 		9.27%
74.58 		0.60%
75.03 		6.04%
79.56 		-0.25%
79.36 		-11.59%
70.16 		-7.94%
64.59 		-18.01%
52.96 		-22.65% 25.94
2019 11.86%
59.24 		16.21%
68.84 		3.22%
71.06 		4.71%
74.41 		-15.78%
62.67 		11.27%
69.73 		9.75%
76.53 		-16.83%
63.65 		8.39%
68.99 		4.12%
71.83 		12.27%
80.64 		8.88%
87.8 		65.79% 30.17
2020 -3.54%
84.69 		-10.67%
75.65 		-24.65%
57 		34.61%
76.73 		1.77%
78.09 		11.76%
87.27 		14.12%
99.59 		11.37%
110.91 		0.34%
111.29 		0.23%
111.55 		-2.47%
108.8 		-8.28%
99.79 		13.66% 35.09
2021 9.05%
108.82 		-7.78%
100.35 		14.41%
114.81 		1.27%
116.27 		-0.03%
116.24 		-1.08%
114.98 		-2.29%
112.35 		3.70%
116.51 		-9.27%
105.71 		15.64%
122.24 		-12.58%
106.86 		-4.92%
101.6 		1.81% 40.82
2022 -2.28%
99.28 		-2.66%
96.64 		-5.94%
90.9 		-1.07%
89.93 		-8.75%
82.06 		-20.56%
65.19 		18.10%
76.99 		-8.18%
70.69 		-10.40%
63.34 		8.00%
68.41 		24.69%
85.3 		-5.97%
80.21 		-21.05% 47.48
2023 10.61%
88.72 		-6.32%
83.11 		-5.82%
78.27 		-4.79%
74.52 		-2.48%
72.67 		12.77%
81.95 		1.34%
83.05 		-7.95%
76.45 		-9.13%
69.47 		-3.81%
66.82 		6.17%
70.94 		10.35%
78.28 		-2.41% 55.23
2024 -7.40%
72.49 		11.57%
80.88 		1.42%
82.03 		-10.23%
73.64 		15.18%
84.82 		-0.62%
84.29 		2.65%
86.52 		16.04%
100.4 		2.89%
103.3 		-12.46%
90.43 		-0.48%
90 		-4.67%
85.8 		9.61% 64.24
2025 0.07%
85.86 		4.72%
89.91 		-18.13%
73.61 		1.03%
74.37







-13.32% 74.72
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.95 25 Mar 2025
Cash Dividend 0.94 17 Dec 2024
Cash Dividend 0.94 19 Sep 2024
Cash Dividend 0.94 20 Jun 2024
Cash Dividend 0.94 20 Mar 2024
Cash Dividend 0.92 11 Dec 2023
Cash Dividend 0.92 18 Sep 2023
Cash Dividend 0.92 14 Jun 2023
Cash Dividend 0.92 22 Mar 2023
Cash Dividend 0.88 12 Dec 2022
Cash Dividend 0.88 19 Sep 2022
Cash Dividend 0.88 13 Jun 2022
Cash Dividend 0.88 23 Mar 2022
Cash Dividend 0.70 13 Dec 2021
Cash Dividend 0.70 13 Sep 2021
Cash Dividend 0.70 16 Jun 2021
Cash Dividend 0.70 17 Mar 2021
Cash Dividend 0.55 14 Dec 2020
Cash Dividend 0.55 14 Sep 2020
Cash Dividend 0.55 10 Jun 2020
Cash Dividend 0.55 18 Mar 2020
Cash Dividend 0.50 16 Dec 2019
Cash Dividend 0.50 18 Sep 2019
Cash Dividend 0.50 12 Jun 2019
Cash Dividend 0.50 19 Mar 2019
Cash Dividend 0.45 10 Dec 2018
Cash Dividend 0.45 17 Sep 2018
Cash Dividend 0.45 13 Jun 2018
Cash Dividend 0.45 21 Mar 2018
Cash Dividend 0.34 06 Dec 2017
Cash Dividend 0.34 18 Sep 2017
Cash Dividend 0.34 13 Jun 2017
Cash Dividend 0.34 20 Mar 2017
Cash Dividend 0.28 06 Dec 2016
Cash Dividend 0.28 09 Sep 2016
Cash Dividend 0.28 10 Jun 2016
Cash Dividend 0.73 15 Mar 2016
Cash Dividend 0.23 08 Dec 2015
Cash Dividend 0.23 11 Sep 2015
Cash Dividend 0.23 09 Jun 2015
Cash Dividend 0.74 20 Mar 2015
Cash Dividend 0.19 09 Dec 2014
Cash Dividend 0.19 09 Sep 2014
Cash Dividend 0.17 10 Jun 2014
Cash Dividend 0.17 18 Mar 2014
Cash Dividend 0.17 06 Dec 2013
Cash Dividend 0.17 06 Sep 2013
Cash Dividend 0.17 07 Jun 2013
Cash Dividend 0.17 19 Mar 2013
Cash Dividend 0.17 07 Dec 2012
Cash Dividend 0.17 07 Sep 2012
Cash Dividend 0.16 08 Jun 2012
Cash Dividend 0.16 17 Apr 2012
Cash Dividend 0.16 29 Dec 2011
Cash Dividend 0.16 30 Sep 2011
Cash Dividend 0.15 30 Jun 2011
Cash Dividend 0.15 12 Apr 2011
Cash Dividend 0.15 31 Dec 2010
Cash Dividend 0.15 01 Oct 2010
Cash Dividend 0.14 01 Jul 2010
Cash Dividend 0.14 13 Apr 2010
Cash Dividend 0.14 31 Dec 2009
Cash Dividend 0.14 02 Oct 2009
Cash Dividend 0.14 02 Jul 2009
Cash Dividend 0.14 14 Apr 2009
Cash Dividend 0.14 02 Jan 2009
Cash Dividend 0.14 03 Oct 2008
Cash Dividend 0.13 03 Jul 2008
Cash Dividend 0.13 21 Apr 2008
Cash Dividend 0.13 07 Jan 2008
Cash Dividend 0.13 04 Oct 2007
Cash Dividend 0.10 06 Jul 2007
Cash Dividend 0.10 23 Apr 2007
Cash Dividend 0.10 28 Dec 2006
Cash Dividend 0.10 29 Sep 2006
Cash Dividend 0.08 29 Jun 2006
Cash Dividend 0.08 18 Apr 2006
Cash Dividend 0.08 29 Dec 2005
Cash Dividend 0.08 30 Sep 2005
Cash Dividend 0.07 30 Jun 2005
Cash Dividend 0.07 18 Apr 2005
Cash Dividend 0.07 03 Jan 2005
Cash Dividend 0.07 04 Oct 2004
Cash Dividend 0.07 02 Jul 2004
Cash Dividend 0.07 19 Apr 2004
Cash Dividend 0.07 05 Jan 2004
Cash Dividend 0.20 14 Nov 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 04 Aug 2005
Split 3:2 13 May 2002
Split 2:1 19 Mar 1999
Split 2:1 27 May 1998
Split 2:1 29 Apr 1994
Split 3:2 02 Sep 1993
Split 3:2 23 Feb 1987
Split 2:1 01 Apr 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 74.3773.6674.7273.180.761.03%
31 Mar 2025 73.6171.3274.3171.101.161.60%
28 Mar 2025 72.4574.3974.8772.26-2.42-3.23%
27 Mar 2025 74.8774.5675.7474.560.040.05%
26 Mar 2025 74.8374.8275.7073.990.210.28%
25 Mar 2025 74.6274.8275.5974.12-1.05-1.39%
24 Mar 2025 75.6774.0875.8674.012.112.87%
21 Mar 2025 73.5672.5673.7271.380.080.11%
20 Mar 2025 73.4873.5475.1873.42-0.31-0.42%
19 Mar 2025 73.7973.5474.2272.610.660.90%
18 Mar 2025 73.1372.8973.6872.58-0.64-0.87%
17 Mar 2025 73.7772.3373.8871.472.283.19%
14 Mar 2025 71.4971.3771.7870.231.191.69%
13 Mar 2025 70.3072.0272.6470.19-2.34-3.22%
12 Mar 2025 72.6474.5074.9272.09-2.18-2.91%
11 Mar 2025 74.8278.8279.2974.70-4.04-5.12%
10 Mar 2025 78.8679.1981.2078.19-0.55-0.69%
07 Mar 2025 79.4178.0079.8877.210.811.03%
06 Mar 2025 78.6075.0079.2974.863.074.06%
05 Mar 2025 75.5375.4677.2874.830.330.44%
04 Mar 2025 75.2079.4480.1372.92-11.54-13.30%
03 Mar 2025 86.7488.8790.8686.46-3.17-3.53%
28 Feb 2025 89.9188.5690.3688.211.291.46%
27 Feb 2025 88.6290.0190.3587.84-1.79-1.98%
26 Feb 2025 90.4190.7791.2089.310.320.36%
25 Feb 2025 90.0989.1590.6688.871.391.57%
24 Feb 2025 88.7089.5689.8087.57-1.08-1.20%
21 Feb 2025 89.7891.0091.0188.81-1.16-1.28%
20 Feb 2025 90.9490.7291.6890.16-0.16-0.18%
19 Feb 2025 91.1090.4491.3289.800.030.03%
18 Feb 2025 91.0791.1091.2889.56-0.03-0.03%
14 Feb 2025 91.1090.0091.2589.621.932.16%
13 Feb 2025 89.1787.0489.7086.982.382.74%
12 Feb 2025 86.7986.6986.9985.53-1.22-1.39%
11 Feb 2025 88.0188.1288.7787.39-0.06-0.07%
10 Feb 2025 88.0786.1588.6086.003.183.75%
07 Feb 2025 84.8985.6185.8184.72-1.05-1.22%
06 Feb 2025 85.9486.9787.0585.71-0.54-0.62%
05 Feb 2025 86.4885.5386.8084.481.431.68%
04 Feb 2025 85.0583.9885.2283.381.271.52%
03 Feb 2025 83.7883.4084.1781.11-2.08-2.42%
31 Jan 2025 85.8686.5287.3485.29-1.00-1.15%
30 Jan 2025 86.8685.5087.7585.281.772.08%
29 Jan 2025 85.0986.7587.3284.96-1.69-1.95%
28 Jan 2025 86.7885.2886.9884.701.541.81%
27 Jan 2025 85.2484.5885.3284.010.510.60%
24 Jan 2025 84.7385.9386.4784.63-0.90-1.05%
23 Jan 2025 85.6384.0785.6883.671.712.04%
22 Jan 2025 83.9283.7984.1683.08-0.61-0.72%
21 Jan 2025 84.5382.2184.6282.172.633.21%
17 Jan 2025 81.9082.5882.8581.19-0.31-0.38%
16 Jan 2025 82.2182.9182.9181.60-1.00-1.20%
15 Jan 2025 83.2184.2984.6482.660.410.50%
14 Jan 2025 82.8084.3984.5982.00-1.51-1.79%
13 Jan 2025 84.3183.3384.9082.631.041.25%
10 Jan 2025 83.2783.6884.8683.17-0.92-1.09%
08 Jan 2025 84.1984.0084.2682.74-0.09-0.11%
07 Jan 2025 84.2885.1885.5784.02-0.49-0.58%
06 Jan 2025 84.7784.0685.7484.001.151.38%
03 Jan 2025 83.6286.4786.7083.23-2.55-2.96%
02 Jan 2025 86.1786.2987.3885.820.370.43%
31 Dec 2024 85.8086.0786.6585.13-0.05-0.06%
30 Dec 2024 85.8587.3287.4085.66-2.18-2.48%
27 Dec 2024 88.0388.7989.0587.62-1.34-1.50%
26 Dec 2024 89.3786.4189.6786.412.522.90%
24 Dec 2024 86.8585.3686.8585.181.531.79%
23 Dec 2024 85.3285.4186.1584.53-0.23-0.27%
20 Dec 2024 85.5583.8285.9483.450.350.41%
19 Dec 2024 85.2086.6387.0784.17-0.81-0.94%
18 Dec 2024 86.0187.7889.4485.99-1.47-1.68%
17 Dec 2024 87.4887.0887.7985.88-1.08-1.22%
16 Dec 2024 88.5688.9991.5487.900.961.10%
13 Dec 2024 87.6088.4789.2087.02-0.80-0.90%
12 Dec 2024 88.4086.9089.1086.761.331.53%
11 Dec 2024 87.0787.2788.2786.840.360.42%
10 Dec 2024 86.7186.8487.5585.99-0.61-0.70%
09 Dec 2024 87.3288.5088.7087.22-0.85-0.96%
06 Dec 2024 88.1790.2690.3788.10-1.63-1.82%
05 Dec 2024 89.8090.5091.3589.44-0.69-0.76%
04 Dec 2024 90.4988.5191.1287.831.521.71%
03 Dec 2024 88.9790.9490.9488.73-1.96-2.16%
02 Dec 2024 90.9390.2291.7288.610.931.03%
29 Nov 2024 90.0089.2891.0789.051.832.08%
27 Nov 2024 88.1788.4889.8887.06-0.31-0.35%
26 Nov 2024 88.4886.5688.9083.81-4.55-4.89%
25 Nov 2024 93.0392.8895.4991.973.493.90%
22 Nov 2024 89.5487.3690.2287.003.033.50%
21 Nov 2024 86.5186.8087.8886.11-0.26-0.30%
20 Nov 2024 86.7785.9687.4685.31-0.25-0.29%
19 Nov 2024 87.0287.7487.9186.10-1.98-2.22%
18 Nov 2024 89.0092.9392.9388.90-3.66-3.95%
15 Nov 2024 92.6691.7792.9791.741.081.18%
14 Nov 2024 91.5890.8792.7090.500.880.97%
13 Nov 2024 90.7090.7591.7190.200.500.55%
12 Nov 2024 90.2089.6891.2489.090.911.02%
11 Nov 2024 89.2989.1690.0688.190.090.10%
08 Nov 2024 89.2090.7890.8588.33-0.91-1.01%
07 Nov 2024 90.1189.9791.5489.740.710.79%
06 Nov 2024 89.4088.8790.0085.81-3.44-3.71%
05 Nov 2024 92.8491.7692.8491.080.020.02%
04 Nov 2024 92.8291.3194.1891.231.922.11%
01 Nov 2024 90.9090.5391.5690.220.470.52%
31 Oct 2024 90.4389.9590.7289.300.020.02%
30 Oct 2024 90.4189.9891.3289.570.440.49%
29 Oct 2024 89.9790.6791.1989.21-1.57-1.72%
28 Oct 2024 91.5493.2593.9791.51-1.14-1.23%
25 Oct 2024 92.6894.1294.5092.16-1.44-1.53%
24 Oct 2024 94.1293.5994.2393.000.770.82%
23 Oct 2024 93.3593.3193.9692.60-0.42-0.45%
22 Oct 2024 93.7792.8093.8791.860.600.64%
21 Oct 2024 93.1795.9696.3192.94-2.97-3.09%
18 Oct 2024 96.1496.5196.7795.97-0.14-0.15%
17 Oct 2024 96.2899.0099.0096.09-2.40-2.43%
16 Oct 2024 98.6898.2499.8097.861.111.14%
15 Oct 2024 97.5797.1599.3897.130.660.68%
14 Oct 2024 96.9196.6297.0595.45-0.53-0.54%
11 Oct 2024 97.4497.5798.7997.05-0.08-0.08%
10 Oct 2024 97.5297.8998.3396.73-1.12-1.14%
09 Oct 2024 98.6498.2098.7297.570.310.32%
08 Oct 2024 98.3397.7298.8197.590.510.52%
07 Oct 2024 97.8299.81100.0996.85-1.79-1.80%
04 Oct 2024 99.6199.21101.0498.661.421.45%
03 Oct 2024 98.1998.9199.2696.60-1.52-1.52%
02 Oct 2024 99.71100.62101.4299.32-1.64-1.62%
01 Oct 2024 101.35102.62103.10100.30-1.95-1.89%
30 Sep 2024 103.30102.56103.48102.241.041.02%
27 Sep 2024 102.26101.41102.66100.812.262.26%
26 Sep 2024 100.0098.56100.1898.242.162.21%
25 Sep 2024 97.8498.8098.8197.57-1.14-1.15%
24 Sep 2024 98.9898.2299.0097.851.121.14%
23 Sep 2024 97.8697.8798.2396.700.560.58%
20 Sep 2024 97.3098.3798.5096.77-1.16-1.18%
19 Sep 2024 98.4699.46100.9498.27-0.61-0.62%
18 Sep 2024 99.0799.50100.3698.81-0.41-0.41%
17 Sep 2024 99.4899.37100.2899.010.690.70%
16 Sep 2024 98.7998.7599.1497.090.340.35%
13 Sep 2024 98.4598.5199.4697.970.700.72%
12 Sep 2024 97.7597.3598.4296.490.150.15%
11 Sep 2024 97.6096.0797.7294.831.231.28%
10 Sep 2024 96.3797.7297.7995.42-1.72-1.75%
09 Sep 2024 98.0998.7899.1897.29-0.41-0.42%
06 Sep 2024 98.5099.30100.4398.02-0.91-0.92%
05 Sep 2024 99.41100.22101.0198.91-0.55-0.55%
04 Sep 2024 99.96100.65101.0399.06-0.98-0.97%
03 Sep 2024 100.94100.00102.7699.700.540.54%
30 Aug 2024 100.40100.77102.1098.860.220.22%
29 Aug 2024 100.18102.65103.7197.6512.3914.11%
28 Aug 2024 87.7987.5888.8687.32-1.09-1.23%
27 Aug 2024 88.8888.0789.4787.72-0.01-0.01%
26 Aug 2024 88.8988.4389.6787.790.740.84%
23 Aug 2024 88.1586.2988.2686.102.402.80%
22 Aug 2024 85.7586.3986.7585.30-1.29-1.48%
21 Aug 2024 87.0486.0087.0785.642.302.71%
20 Aug 2024 84.7484.6485.2384.20-0.30-0.35%
19 Aug 2024 85.0485.0285.8984.30-0.20-0.23%
16 Aug 2024 85.2484.0385.3583.821.181.40%
15 Aug 2024 84.0685.8586.3583.851.151.39%
14 Aug 2024 82.9183.8884.1682.54-0.23-0.28%
13 Aug 2024 83.1481.7883.8481.751.942.39%
12 Aug 2024 81.2082.8083.2581.06-2.53-3.02%
09 Aug 2024 83.7382.4883.7981.931.171.42%
08 Aug 2024 82.5681.0782.6780.931.862.30%
07 Aug 2024 80.7082.9383.7080.62-1.30-1.59%
06 Aug 2024 82.0080.5982.4579.821.772.21%
05 Aug 2024 80.2379.5080.8178.55-2.13-2.59%
02 Aug 2024 82.3684.0084.1681.89-3.31-3.86%
01 Aug 2024 85.6786.7487.4084.33-0.85-0.98%
31 Jul 2024 86.5285.4087.3284.841.171.37%
30 Jul 2024 85.3585.4886.1184.48-0.13-0.15%
29 Jul 2024 85.4887.4287.7484.77-1.87-2.14%
26 Jul 2024 87.3588.1088.7086.780.000.00%
25 Jul 2024 87.3587.4388.4987.12-0.38-0.43%
24 Jul 2024 87.7388.9589.0486.96-1.22-1.37%
23 Jul 2024 88.9588.4689.4888.04-0.01-0.01%
22 Jul 2024 88.9689.3489.3486.790.360.41%
19 Jul 2024 88.6088.2589.0287.720.500.57%
18 Jul 2024 88.1088.7490.5787.87-1.06-1.19%
17 Jul 2024 89.1686.3289.7386.131.912.19%
16 Jul 2024 87.2586.1187.8485.591.752.05%
15 Jul 2024 85.5085.7986.4385.20-0.77-0.89%
12 Jul 2024 86.2786.4287.3185.910.260.30%
11 Jul 2024 86.0186.3687.9985.580.440.51%
10 Jul 2024 85.5787.5087.8885.10-0.85-0.98%
09 Jul 2024 86.4285.8486.8185.470.911.06%
08 Jul 2024 85.5183.0286.4383.023.063.71%
05 Jul 2024 82.4582.3082.7881.630.120.15%
03 Jul 2024 82.3382.9083.7482.210.160.19%
02 Jul 2024 82.1781.5582.2180.53-0.12-0.15%
01 Jul 2024 82.2984.3284.6582.15-2.00-2.37%
28 Jun 2024 84.2984.1085.1983.82-0.03-0.04%
27 Jun 2024 84.3283.9684.5083.220.060.07%
26 Jun 2024 84.2686.2486.3883.92-2.26-2.61%
25 Jun 2024 86.5289.0989.2086.02-2.81-3.15%
24 Jun 2024 89.3390.7691.0089.30-1.07-1.18%
21 Jun 2024 90.4092.3292.5290.19-1.97-2.13%
20 Jun 2024 92.3792.3092.7391.44-1.26-1.35%
18 Jun 2024 93.6391.2593.7290.822.372.60%
17 Jun 2024 91.2690.1991.8588.074.054.64%
14 Jun 2024 87.2187.0087.6986.38-0.52-0.59%
13 Jun 2024 87.7386.3888.0785.581.351.56%
12 Jun 2024 86.3887.9588.8985.73-0.73-0.84%
11 Jun 2024 87.1186.7887.2685.89-0.04-0.05%
10 Jun 2024 87.1587.8287.9086.47-0.77-0.88%
07 Jun 2024 87.9287.7989.0087.55-0.24-0.27%
06 Jun 2024 88.1688.4288.9587.91-0.78-0.88%
05 Jun 2024 88.9488.0088.9686.581.091.24%
04 Jun 2024 87.8586.9488.0686.090.911.05%
03 Jun 2024 86.9485.7187.7285.092.122.50%
31 May 2024 84.8281.2084.8379.003.274.01%
30 May 2024 81.5577.9581.8377.409.6513.42%
29 May 2024 71.9072.0072.5270.87-0.65-0.90%
28 May 2024 72.5571.8773.4271.701.051.47%
24 May 2024 71.5070.0271.5570.021.872.69%
23 May 2024 69.6370.6370.6469.29-0.87-1.23%
22 May 2024 70.5071.7572.8270.29-2.17-2.99%
21 May 2024 72.6773.8173.9172.41-1.24-1.68%
20 May 2024 73.9173.4174.3473.170.560.76%
17 May 2024 73.3573.3073.6272.54-0.29-0.39%
16 May 2024 73.6473.3074.6873.140.300.41%
15 May 2024 73.3475.0775.4873.25-1.01-1.36%
14 May 2024 74.3575.5076.4974.29-0.35-0.47%
13 May 2024 74.7074.6875.7874.430.530.71%
10 May 2024 74.1774.3974.4573.720.010.01%
09 May 2024 74.1673.0674.2073.060.931.27%
08 May 2024 73.2372.2673.8771.810.170.23%
07 May 2024 73.0674.4775.4372.90-1.34-1.80%
06 May 2024 74.4074.8375.1974.22-0.07-0.09%
03 May 2024 74.4773.2074.6873.122.032.80%
02 May 2024 72.4473.0873.2371.730.410.57%
01 May 2024 72.0373.5973.7571.67-1.61-2.19%
30 Apr 2024 73.6474.5775.1573.40-1.36-1.81%
29 Apr 2024 75.0075.3275.8174.69-0.05-0.07%
26 Apr 2024 75.0575.2076.1575.01-0.19-0.25%
25 Apr 2024 75.2473.5275.2973.080.811.09%
24 Apr 2024 74.4374.6074.9173.54-0.61-0.81%
23 Apr 2024 75.0475.1376.0074.34-0.08-0.11%
22 Apr 2024 75.1276.5876.8074.53-1.03-1.35%
19 Apr 2024 76.1575.9176.8475.910.150.20%
18 Apr 2024 76.0076.7077.3275.63-0.23-0.30%
17 Apr 2024 76.2375.7576.6975.341.061.41%
16 Apr 2024 75.1775.9976.4275.17-1.12-1.47%
15 Apr 2024 76.2978.8579.5876.05-1.71-2.19%
12 Apr 2024 78.0079.0079.1577.01-2.01-2.51%
11 Apr 2024 80.0180.3780.8479.030.120.15%
10 Apr 2024 79.8980.9282.0579.76-2.66-3.22%
09 Apr 2024 82.5580.7183.3280.672.413.01%
08 Apr 2024 80.1479.9781.4179.800.530.67%
05 Apr 2024 79.6178.8879.8578.800.610.77%
04 Apr 2024 79.0080.3380.8578.37-0.31-0.39%
03 Apr 2024 79.3180.1380.5079.11-0.86-1.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-31
Amortization Cash Flow 82000000.086000000.061000000.0 
Amortization Of Intangibles 82000000.086000000.061000000.0 
Asset Impairment Charge  0.00.0475000000.0
Beginning Cash Position 5625000000.03205000000.02253000000.01793000000.0
Capital Expenditure -737000000.0-930000000.0-795000000.0-706000000.0
Cash Dividends Paid -688000000.0-789000000.0-801000000.0-807000000.0
Cash Flow From Continuing Financing Activities -4297000000.0-1806000000.0-1144000000.0-1309000000.0
Cash Flow From Continuing Investing Activities -1372000000.0-962000000.0-781000000.0-704000000.0
Cash Flow From Continuing Operating Activities 3252000000.01824000000.01470000000.02098000000.0
Change In Account Payable -201000000.0-1099000000.0-1025000000.0358000000.0
Change In Inventory -328000000.0809000000.0178000000.0-155000000.0
Change In Other Current Assets -14000000.0-21000000.0-18000000.011000000.0
Change In Other Current Liabilities 479000000.0-483000000.0-174000000.0-150000000.0
Change In Other Working Capital -156000000.036000000.052000000.0-212000000.0
Change In Payable -201000000.0-1099000000.0-1025000000.0358000000.0
Change In Payables And Accrued Expense -201000000.0-1099000000.0-1025000000.0358000000.0
Change In Receivables 17000000.0-103000000.0204000000.0-111000000.0
Change In Working Capital -203000000.0-861000000.0-783000000.0-259000000.0
Changes In Cash -2417000000.0-944000000.0-455000000.085000000.0
Common Stock Dividend Paid -688000000.0-789000000.0-801000000.0-807000000.0
Common Stock Issuance 29000000.016000000.019000000.017000000.0
Common Stock Payments -3502000000.0-1014000000.0-340000000.0-500000000.0
Deferred Income Tax 14000000.051000000.0-214000000.0-59000000.0
Deferred Tax 14000000.051000000.0-214000000.0-59000000.0
Depreciation 787000000.0832000000.0862000000.0 
Depreciation Amortization Depletion 869000000.0918000000.0923000000.0866000000.0
Depreciation And Amortization 869000000.0918000000.0923000000.0866000000.0
Effect Of Exchange Rate Changes -3000000.0-8000000.0-5000000.0-10000000.0
End Cash Position 3205000000.02253000000.01793000000.01868000000.0
Financing Cash Flow -4297000000.0-1806000000.0-1144000000.0-1309000000.0
Free Cash Flow 2515000000.0894000000.0675000000.01392000000.0
Gain Loss On Sale Of Business 0.00.0-21000000.00.0
Income Tax Paid Supplemental Data 716000000.0283000000.0543000000.0643000000.0
Interest Paid Supplemental Data 22000000.031000000.051000000.046000000.0
Investing Cash Flow -1372000000.0-962000000.0-781000000.0-704000000.0
Issuance Of Capital Stock 29000000.016000000.019000000.017000000.0
Issuance Of Debt1892000000.00.00.0  
Long Term Debt Issuance1892000000.00.00.0  
Long Term Debt Payments -133000000.0-19000000.0-19000000.0-17000000.0
Net Business Purchase And Sale -468000000.00.014000000.00.0
Net Common Stock Issuance -3473000000.0-998000000.0-321000000.0-483000000.0
Net Income From Continuing Operations 2454000000.01419000000.01241000000.0927000000.0
Net Investment Purchase And Sale -167000000.0-39000000.0-2000000.0-6000000.0
Net Issuance Payments Of Debt -133000000.0-19000000.0-19000000.0-17000000.0
Net Long Term Debt Issuance -133000000.0-19000000.0-19000000.0-17000000.0
Net Other Financing Charges -3000000.0 -3000000.0-2000000.0
Net Other Investing Changes-1000000.0 7000000.02000000.08000000.0
Net PPEPurchase And Sale -737000000.0-930000000.0-795000000.0-706000000.0
Operating Cash Flow 3252000000.01824000000.01470000000.02098000000.0
Operating Gains Losses   -21000000.0 
Other Non Cash Items -23000000.0159000000.0179000000.09000000.0
Purchase Of Business0.0-468000000.00.00.0 
Purchase Of Investment -233000000.0-46000000.0-9000000.0-26000000.0
Purchase Of PPE -737000000.0-930000000.0-795000000.0-706000000.0
Repayment Of Debt -133000000.0-19000000.0-19000000.0-17000000.0
Repurchase Of Capital Stock -3502000000.0-1014000000.0-340000000.0-500000000.0
Sale Of Business 0.00.014000000.00.0
Sale Of Investment 66000000.07000000.07000000.020000000.0
Stock Based Compensation 141000000.0138000000.0145000000.0139000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.