SHARE twitter icon webp whatsapp icon webp

 
Currency
-13.80%
CAGR (3 year)
30.13%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
30.92
Low
29.95
Returns
1.26%

Historical Data

 - Last 30 Years Annual Avg 13.22%
 - CAGR 5.92%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982



1.16%
2.61 		1.53%
2.65 		13.21%
3 		22.33%
3.67 		8.17%
3.97 		32.24%
5.25 		-38.48%
3.23 		-1.55%
3.18 		2.61
1983 0.94%
3.21 		15.58%
3.71 		8.89%
4.04 		12.13%
4.53 		41.06%
6.39 		-39.59%
3.86 		-2.59%
3.76 		-5.32%
3.56 		4.21%
3.71 		-18.87%
3.01 		25.25%
3.77 		-14.06%
3.24 		1.89% 2.76
1984 -8.95%
2.95 		4.75%
3.09 		-1.29%
3.05 		-15.41%
2.58 		-15.50%
2.18 		18.35%
2.58 		9.69%
2.83 		22.26%
3.46 		0.87%
3.49 		3.72%
3.62 		-6.63%
3.38 		5.62%
3.57 		10.19% 2.92
1985 20.45%
4.3 		17.67%
5.06 		-0.20%
5.05 		7.52%
5.43 		22.28%
6.64 		-50.15%
3.31 		-0.91%
3.28 		-1.22%
3.24 		-3.40%
3.13 		14.70%
3.59 		6.13%
3.81 		8.66%
4.14 		15.97% 3.09
1986 11.11%
4.6 		5.43%
4.85 		14.64%
5.56 		1.80%
5.66 		12.37%
6.36 		5.35%
6.7 		-8.51%
6.13 		-1.14%
6.06 		-15.18%
5.14 		15.37%
5.93 		9.27%
6.48 		-2.62%
6.31 		52.42% 3.27
1987 22.82%
7.75 		13.03%
8.76 		-3.88%
8.42 		-2.97%
8.17 		-2.45%
7.97 		8.03%
8.61 		11.85%
9.63 		-3.12%
9.33 		-23.37%
7.15 		-43.08%
4.07 		-12.78%
3.55 		-3.38%
3.43 		-45.64% 3.46
1988 4.96%
3.6 		24.17%
4.47 		-13.42%
3.87 		-2.58%
3.77 		-1.33%
3.72 		28.23%
4.77 		-4.82%
4.54 		-13.00%
3.95 		14.43%
4.52 		12.61%
5.09 		1.96%
5.19 		4.24%
5.41 		57.73% 3.66
1989 6.84%
5.78 		3.46%
5.98 		-6.19%
5.61 		8.02%
6.06 		3.63%
6.28 		0.00%
6.28 		13.85%
7.15 		3.78%
7.42 		2.43%
7.6 		-4.34%
7.27 		-10.87%
6.48 		6.94%
6.93 		28.10% 3.88
1990 -5.77%
6.53 		12.56%
7.35 		11.16%
8.17 		-4.04%
7.84 		27.04%
9.96 		-3.82%
9.58 		-16.08%
8.04 		-15.42%
6.8 		-19.71%
5.46 		0.92%
5.51 		14.52%
6.31 		13.31%
7.15 		3.17% 4.11
1991 23.64%
8.84 		5.54%
9.33 		9.11%
10.18 		6.78%
10.87 		9.20%
11.87 		-5.48%
11.22 		5.79%
11.87 		-3.79%
11.42 		-9.98%
10.28 		-6.81%
9.58 		3.13%
9.88 		15.59%
11.42 		59.72% 4.35
1992 7.36%
12.26 		-6.44%
11.47 		-2.62%
11.17 		-17.28%
9.24 		-9.74%
8.34 		8.39%
9.04 		-3.87%
8.69 		2.88%
8.94 		-2.80%
8.69 		14.27%
9.93 		7.96%
10.72 		0.00%
10.72 		-6.13% 4.61
1993 1.87%
10.92 		-8.15%
10.03 		-2.99%
9.73 		-9.66%
8.79 		8.42%
9.53 		-10.91%
8.49 		-4.71%
8.09 		14.71%
9.28 		-3.66%
8.94 		-5.03%
8.49 		5.89%
8.99 		-24.92%
6.75 		-37.03% 4.88
1994 4.44%
7.05 		9.93%
7.75 		6.97%
8.29 		-7.72%
7.65 		-8.50%
7 		-2.14%
6.85 		14.45%
7.84 		0.64%
7.89 		-1.14%
7.8 		-5.77%
7.35 		4.76%
7.7 		-6.49%
7.2 		6.67% 5.17
1995 -6.94%
6.7 		3.73%
6.95 		31.51%
9.14 		-7.11%
8.49 		4.12%
8.84 		-1.13%
8.74 		-7.44%
8.09 		-9.15%
7.35 		3.40%
7.6 		-3.29%
7.35 		-4.08%
7.05 		-3.55%
6.8 		-5.56% 5.48
1996 -2.21%
6.65 		4.51%
6.95 		8.63%
7.55 		9.14%
8.24 		0.00%
8.24 		3.64%
8.54 		-11.59%
7.55 		-2.65%
7.35 		3.40%
7.6 		-3.95%
7.3 		-2.05%
7.15 		2.10%
7.3 		7.35% 5.80
1997 -6.85%
6.8 		9.56%
7.45 		-2.01%
7.3 		-1.37%
7.2 		10.97%
7.99 		0.63%
8.04 		10.20%
8.86 		2.03%
9.04 		7.41%
9.71 		-3.60%
9.36 		2.14%
9.56 		5.96%
10.13 		38.77% 6.14
1998 3.95%
10.53 		9.40%
11.52 		-1.13%
11.39 		17.03%
13.33 		-0.90%
13.21 		1.36%
13.39 		-19.04%
10.84 		-21.68%
8.49 		4.48%
8.87 		16.80%
10.36 		12.93%
11.7 		0.60%
11.77 		16.19% 6.50
1999 17.16%
13.79 		4.06%
14.35 		11.64%
16.02 		10.36%
17.68 		11.76%
19.76 		-7.19%
18.34 		0.71%
18.47 		-17.11%
15.31 		0.98%
15.46 		7.18%
16.57 		2.78%
17.03 		2.82%
17.51 		48.77% 6.88
2000 -29.18%
12.4 		10.81%
13.74 		23.94%
17.03 		7.22%
18.26 		6.79%
19.5 		-10.36%
17.48 		-5.49%
16.52 		-2.06%
16.18 		10.26%
17.84 		14.41%
20.41 		-23.03%
15.71 		-12.22%
13.79 		-21.25% 7.29
2001 21.10%
16.7 		-14.55%
14.27 		-10.93%
12.71 		7.63%
13.68 		-3.65%
13.18 		1.29%
13.35 		2.77%
13.72 		-16.91%
11.4 		-32.63%
7.68 		17.32%
9.01 		24.86%
11.25 		5.78%
11.9 		-13.71% 7.72
2002 26.05%
15 		-2.93%
14.56 		-0.62%
14.47 		7.05%
15.49 		9.55%
16.97 		1.47%
17.22 		-15.62%
14.53 		-14.93%
12.36 		-6.23%
11.59 		9.32%
12.67 		8.52%
13.75 		-18.11%
11.26 		-5.38% 8.18
2003 -9.59%
10.18 		-5.70%
9.6 		8.33%
10.4 		12.98%
11.75 		5.02%
12.34 		1.54%
12.53 		7.82%
13.51 		1.48%
13.71 		-11.09%
12.19 		16.74%
14.23 		1.83%
14.49 		0.62%
14.58 		29.48% 8.66
2004 0.89%
14.71 		8.57%
15.97 		1.25%
16.17 		3.22%
16.69 		-6.53%
15.6 		-3.08%
15.12 		9.26%
16.52 		-1.76%
16.23 		11.03%
18.02 		11.15%
20.03 		-1.35%
19.76 		-5.82%
18.61 		27.64% 9.17
2005 2.96%
19.16 		0.31%
19.22 		2.19%
19.64 		-10.74%
17.53 		-5.13%
16.63 		4.15%
17.32 		13.80%
19.71 		-9.84%
17.77 		-7.03%
16.52 		-2.06%
16.18 		11.19%
17.99 		0.44%
18.07 		-2.90% 9.71
2006 5.87%
19.13 		0.05%
19.14 		3.29%
19.77 		4.86%
20.73 		5.93%
21.96 		-5.78%
20.69 		-1.69%
20.34 		2.26%
20.8 		2.93%
21.41 		11.26%
23.82 		7.56%
25.62 		-8.67%
23.4 		29.50% 10.28
2007 -3.46%
22.59 		-1.02%
22.36 		-5.77%
21.07 		5.79%
22.29 		-4.80%
21.22 		4.57%
22.19 		-12.03%
19.52 		-4.10%
18.72 		-1.18%
18.5 		-3.84%
17.79 		-8.77%
16.23 		-5.73%
15.3 		-34.62% 10.89
2008 0.78%
15.42 		-20.04%
12.33 		12.08%
13.82 		8.32%
14.97 		4.68%
15.67 		-13.08%
13.62 		-2.13%
13.33 		26.11%
16.81 		-16.72%
14 		-30.86%
9.68 		-22.21%
7.53 		7.84%
8.12 		-46.93% 11.53
2009 -21.18%
6.4 		-2.81%
6.22 		13.02%
7.03 		31.29%
9.23 		9.53%
10.11 		-4.25%
9.68 		8.06%
10.46 		15.30%
12.06 		13.85%
13.73 		3.64%
14.23 		-5.76%
13.41 		15.96%
15.55 		91.50% 12.21
2010 -1.09%
15.38 		16.19%
17.87 		11.36%
19.9 		8.89%
21.67 		-7.25%
20.1 		-11.24%
17.84 		16.20%
20.73 		-7.96%
19.08 		13.47%
21.65 		9.75%
23.76 		14.56%
27.22 		-8.74%
24.84 		59.74% 12.93
2011 -4.83%
23.64 		9.52%
25.89 		2.67%
26.58 		25.17%
33.27 		-2.92%
32.3 		-3.78%
31.08 		-1.51%
30.61 		-0.33%
30.51 		2.03%
31.13 		10.92%
34.53 		-0.90%
34.22 		-4.68%
32.62 		31.32% 13.70
2012 3.74%
33.84 		11.17%
37.62 		3.14%
38.8 		3.56%
40.18 		-10.75%
35.86 		-4.13%
34.38 		11.81%
38.44 		2.21%
39.29 		1.35%
39.82 		-2.79%
38.71 		8.91%
42.16 		-9.77%
38.04 		16.62% 14.51
2013 2.05%
38.82 		-5.20%
36.8 		-1.90%
36.1 		12.88%
40.75 		-0.79%
40.43 		-1.53%
39.81 		13.24%
45.08 		2.86%
46.37 		6.51%
49.39 		2.47%
50.61 		3.81%
52.54 		-4.83%
50 		31.44% 15.37
2014 -15.34%
42.33 		7.58%
45.54 		0.77%
45.89 		-4.51%
43.82 		5.86%
46.39 		2.22%
47.42 		-1.18%
46.86 		10.16%
51.62 		4.90%
54.15 		7.66%
58.3 		12.18%
65.4 		6.99%
69.97 		39.94% 16.28
2015 -2.22%
68.42 		8.54%
74.26 		2.64%
76.22 		-5.22%
72.24 		-3.18%
69.94 		-0.92%
69.3 		-5.84%
65.25 		3.95%
67.83 		7.42%
72.86 		6.49%
77.59 		-0.59%
77.13 		0.43%
77.46 		10.70% 17.24
2016 0.35%
77.73 		-11.82%
68.54 		3.57%
70.99 		-10.85%
63.29 		-12.43%
55.42 		-2.08%
54.27 		10.08%
59.74 		3.13%
61.61 		-7.14%
57.21 		2.01%
58.36 		-2.72%
56.77 		-6.24%
53.23 		-31.28% 18.26
2017 -8.57%
48.67 		-12.60%
42.54 		-10.48%
38.08 		12.11%
42.69 		-2.30%
41.71 		4.46%
43.57 		-13.93%
37.5 		-21.92%
29.28 		14.89%
33.64 		3.42%
34.79 		30.30%
45.33 		7.39%
48.68 		-8.55% 19.34
2018 -16.82%
40.49 		-1.51%
39.88 		-22.54%
30.89 		-8.64%
28.22 		-2.87%
27.41 		8.76%
29.81 		-14.12%
25.6 		-16.52%
21.37 		14.60%
24.49 		7.02%
26.21 		2.14%
26.77 		-22.49%
20.75 		-57.37% 20.48
2019 8.48%
22.51 		-6.13%
21.13 		5.54%
22.3 		-7.04%
20.73 		-12.40%
18.16 		16.19%
21.1 		-0.57%
20.98 		-36.37%
13.35 		18.65%
15.84 		-13.01%
13.78 		12.26%
15.47 		-5.30%
14.65 		-29.40% 21.69
2020 27.78%
18.72 		-6.46%
17.51 		-46.60%
9.35 		2.78%
9.61 		36.21%
13.09 		-7.56%
12.1 		63.06%
19.73 		20.48%
23.77 		8.20%
25.72 		0.62%
25.88 		21.21%
31.37 		-4.18%
30.06 		105.19% 22.97
2021 9.61%
32.95 		34.11%
44.19 		13.17%
50.01 		6.52%
53.27 		6.03%
56.48 		3.13%
58.25 		11.12%
64.73 		4.25%
67.48 		-6.59%
63.03 		9.61%
69.09 		8.74%
75.13 		-7.11%
69.79 		132.17% 24.33
2022 -19.66%
56.07 		-4.82%
53.37 		-10.44%
47.8 		10.65%
52.89 		-22.44%
41.02 		-34.37%
26.92 		32.02%
35.54 		5.04%
37.33 		-12.67%
32.6 		2.39%
33.38 		27.32%
42.5 		-0.85%
42.14 		-39.62% 25.77
2023 9.18%
46.01 		-11.17%
40.87 		-10.50%
36.58 		-4.05%
35.1 		0.40%
35.24 		6.41%
37.5 		-1.17%
37.06 		-0.51%
36.87 		-8.33%
33.8 		-12.28%
29.65 		10.02%
32.62 		32.31%
43.16 		2.42% 27.30
2024 -1.16%
42.66 		7.13%
45.7 		9.45%
50.02 		-9.20%
45.42 		14.35%
51.94 		-24.82%
39.05 		-5.89%
36.75 		-16.30%
30.76 		3.77%
31.92 		-11.09%
28.38 		27.70%
36.24 		6.98%
38.77 		-10.17% 28.92
2025 -2.99%
37.61 		-3.67%
36.23 		-16.31%
30.32 		1.02%
30.63







-21.00% 30.63
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.20 21 Feb 2025
Cash Dividend 0.20 22 Feb 2024
Cash Dividend 0.20 16 Nov 2023
Cash Dividend 0.20 17 Aug 2023
Cash Dividend 0.20 01 Jun 2023
Cash Dividend 0.20 16 Feb 2023
Cash Dividend 0.20 17 Nov 2022
Cash Dividend 0.20 18 Aug 2022
Cash Dividend 0.20 02 Jun 2022
Cash Dividend 0.20 17 Feb 2022
Cash Dividend 0.15 18 Nov 2021
Cash Dividend 0.15 19 Aug 2021
Cash Dividend 0.12 03 Jun 2021
Cash Dividend 0.24 20 Feb 2020
Cash Dividend 0.24 21 Nov 2019
Cash Dividend 0.24 22 Aug 2019
Cash Dividend 0.24 30 May 2019
Cash Dividend 0.24 21 Feb 2019
Cash Dividend 0.49 21 Nov 2018
Cash Dividend 0.49 23 Aug 2018
Cash Dividend 0.49 31 May 2018
Cash Dividend 0.49 22 Feb 2018
Cash Dividend 0.49 22 Nov 2017
Cash Dividend 0.49 17 Aug 2017
Cash Dividend 0.49 31 May 2017
Cash Dividend 0.49 15 Feb 2017
Cash Dividend 0.49 16 Nov 2016
Cash Dividend 0.49 17 Aug 2016
Cash Dividend 0.49 01 Jun 2016
Cash Dividend 2.10 17 Feb 2016
Cash Dividend 0.40 18 Nov 2015
Cash Dividend 0.40 19 Aug 2015
Cash Dividend 0.40 03 Jun 2015
Cash Dividend 2.02 18 Feb 2015
Cash Dividend 0.27 19 Nov 2014
Cash Dividend 0.27 20 Aug 2014
Cash Dividend 0.27 04 Jun 2014
Cash Dividend 1.08 19 Feb 2014
Cash Dividend 0.24 21 Nov 2013
Cash Dividend 0.24 21 Aug 2013
Cash Dividend 0.24 05 Jun 2013
Cash Dividend 0.24 20 Feb 2013
Cash Dividend 2.43 18 Dec 2012
Cash Dividend 0.20 21 Nov 2012
Cash Dividend 1.01 21 Aug 2012
Cash Dividend 0.20 06 Jun 2012
Cash Dividend 0.20 22 Feb 2012
Cash Dividend 1.62 08 Dec 2011
Cash Dividend 0.16 22 Nov 2011
Cash Dividend 0.16 24 Aug 2011
Cash Dividend 0.81 15 Jun 2011
Cash Dividend 0.16 03 Jun 2011
Cash Dividend 0.16 23 Feb 2011
Cash Dividend 2.43 03 Dec 2010
Cash Dividend 0.12 23 Nov 2010
Cash Dividend 0.12 25 Aug 2010
Cash Dividend 0.12 02 Jun 2010
Cash Dividend 0.81 31 Mar 2010
Cash Dividend 0.12 24 Feb 2010
Cash Dividend 0.12 24 Nov 2009
Cash Dividend 0.12 26 Aug 2009
Cash Dividend 0.12 04 Jun 2009
Cash Dividend 0.12 25 Feb 2009
Cash Dividend 0.12 24 Nov 2008
Cash Dividend 0.12 26 Aug 2008
Cash Dividend 0.12 27 May 2008
Cash Dividend 0.12 26 Feb 2008
Cash Dividend 0.12 27 Nov 2007
Cash Dividend 0.12 28 Aug 2007
Cash Dividend 0.12 29 May 2007
Cash Dividend 0.12 27 Feb 2007
Cash Dividend 0.12 28 Nov 2006
Cash Dividend 0.12 29 Aug 2006
Cash Dividend 0.12 30 May 2006
Cash Dividend 0.12 28 Feb 2006
Cash Dividend 0.12 29 Nov 2005
Cash Dividend 0.12 31 Aug 2005
Cash Dividend 0.12 01 Jun 2005
Cash Dividend 0.12 02 Mar 2005
Cash Dividend 0.99 20 Dec 2004
Cash Dividend 0.10 01 Dec 2004
Cash Dividend 0.10 01 Sep 2004
Cash Dividend 0.10 02 Jun 2004
Cash Dividend 0.10 03 Mar 2004
Cash Dividend 0.08 03 Dec 2003
Cash Dividend 0.08 03 Sep 2003
Cash Dividend 0.08 04 Jun 2003
Cash Dividend 0.08 05 Mar 2003
Cash Dividend 0.06 04 Dec 2002
Cash Dividend 0.06 04 Sep 2002
Cash Dividend 0.06 05 Jun 2002
Cash Dividend 0.06 06 Mar 2002
Cash Dividend 0.06 05 Dec 2001
Cash Dividend 0.06 05 Sep 2001
Cash Dividend 0.06 06 Jun 2001
Cash Dividend 0.06 07 Mar 2001
Cash Dividend 0.06 29 Nov 2000
Cash Dividend 0.06 30 Aug 2000
Cash Dividend 0.06 07 Jun 2000
Cash Dividend 0.06 01 Mar 2000
Cash Dividend 0.06 01 Dec 1999
Cash Dividend 0.06 01 Sep 1999
Cash Dividend 0.95 24 Aug 1999
Cash Dividend 0.06 21 Jun 1999
Cash Dividend 0.06 03 Mar 1999
Cash Dividend 0.05 02 Dec 1998
Cash Dividend 0.05 02 Sep 1998
Cash Dividend 0.05 03 Jun 1998
Cash Dividend 0.00 02 Jun 1998
Cash Dividend 0.05 04 Mar 1998
Cash Dividend 0.05 03 Dec 1997
Cash Dividend 0.05 03 Sep 1997
Cash Dividend 0.05 04 Jun 1997
Cash Dividend 0.05 05 Mar 1997
Cash Dividend 0.04 04 Dec 1996
Cash Dividend 0.04 04 Sep 1996
Cash Dividend 0.04 05 Jun 1996
Cash Dividend 0.04 20 Mar 1996
Cash Dividend 0.04 29 Nov 1995
Cash Dividend 0.04 06 Sep 1995
Cash Dividend 0.04 26 May 1995
Cash Dividend 0.04 27 Feb 1995
Cash Dividend 0.04 28 Nov 1994
Cash Dividend 0.04 02 Sep 1994
Cash Dividend 0.04 27 May 1994
Cash Dividend 0.10 28 Feb 1994
Cash Dividend 0.04 29 Nov 1993
Cash Dividend 0.04 03 Sep 1993
Cash Dividend 0.04 28 May 1993
Cash Dividend 0.03 01 Mar 1993
Cash Dividend 0.03 30 Nov 1992
Cash Dividend 0.03 04 Sep 1992
Cash Dividend 0.03 01 Jun 1992
Cash Dividend 0.03 02 Mar 1992
Cash Dividend 0.03 02 Dec 1991
Cash Dividend 0.03 09 Sep 1991
Cash Dividend 0.03 03 Jun 1991
Cash Dividend 0.03 04 Mar 1991
Cash Dividend 0.02 03 Dec 1990
Cash Dividend 0.02 04 Sep 1990
Cash Dividend 0.02 04 Jun 1990
Cash Dividend 0.02 05 Mar 1990
Cash Dividend 0.02 04 Dec 1989
Cash Dividend 0.02 01 Sep 1989
Cash Dividend 0.02 05 Jun 1989
Cash Dividend 0.02 06 Mar 1989
Cash Dividend 0.01 05 Dec 1988
Cash Dividend 0.01 02 Sep 1988
Cash Dividend 0.01 06 Jun 1988
Cash Dividend 0.01 07 Mar 1988
Cash Dividend 0.01 07 Dec 1987
Cash Dividend 0.01 04 Sep 1987
Cash Dividend 0.01 05 Jun 1987
Cash Dividend 0.01 06 Mar 1987
Cash Dividend 0.01 01 Dec 1986
Cash Dividend 0.01 08 Sep 1986
Cash Dividend 0.01 02 Jun 1986
Cash Dividend 0.01 03 Mar 1986
Cash Dividend 0.01 02 Dec 1985
Cash Dividend 0.01 06 Sep 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1237:1000 03 Aug 2021
Split 2:1 31 May 2000
Split 10000:9827 02 Jun 1998
Split 2:1 20 Jun 1990
Split 3:2 24 Jun 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 30.6330.4830.9229.950.311.02%
31 Mar 2025 30.3230.4530.9229.85-0.63-2.04%
28 Mar 2025 30.9531.6131.9630.75-0.95-2.98%
27 Mar 2025 31.9031.5732.3530.820.110.35%
26 Mar 2025 31.7932.2532.4231.42-0.41-1.27%
25 Mar 2025 32.2032.4332.7631.94-0.22-0.68%
24 Mar 2025 32.4230.9532.7530.752.147.07%
21 Mar 2025 30.2829.5830.5629.210.180.60%
20 Mar 2025 30.1029.7630.9729.76-0.14-0.46%
19 Mar 2025 30.2429.6630.5029.180.260.87%
18 Mar 2025 29.9830.0030.5329.45-0.26-0.86%
17 Mar 2025 30.2429.5030.4629.070.742.51%
14 Mar 2025 29.5028.9429.7228.721.053.69%
13 Mar 2025 28.4529.1129.3528.11-0.84-2.87%
12 Mar 2025 29.2930.3030.9729.15-0.51-1.71%
11 Mar 2025 29.8030.9731.8029.38-0.66-2.17%
10 Mar 2025 30.4631.8031.8729.44-2.16-6.62%
07 Mar 2025 32.6234.2634.2731.71-1.58-4.62%
06 Mar 2025 34.2034.1335.2133.74-0.42-1.21%
05 Mar 2025 34.6234.3435.1033.700.371.08%
04 Mar 2025 34.2534.8534.9032.92-1.08-3.06%
03 Mar 2025 35.3336.1336.8935.26-0.90-2.48%
28 Feb 2025 36.2335.8737.2935.120.371.03%
27 Feb 2025 35.8636.6538.2835.60-5.22-12.71%
26 Feb 2025 41.0840.9341.8740.750.451.11%
25 Feb 2025 40.6339.9240.6339.550.761.91%
24 Feb 2025 39.8739.4640.5638.651.283.32%
21 Feb 2025 38.5940.4540.6638.02-1.75-4.34%
20 Feb 2025 40.3439.9240.4439.790.240.60%
19 Feb 2025 40.1039.9140.4639.390.100.25%
18 Feb 2025 40.0038.4140.0338.203.539.68%
14 Feb 2025 36.4736.7536.7536.060.040.11%
13 Feb 2025 36.4336.2636.7436.020.391.08%
12 Feb 2025 36.0434.9136.1234.650.591.66%
11 Feb 2025 35.4535.2935.5134.74-0.03-0.08%
10 Feb 2025 35.4836.2236.2234.71-0.41-1.14%
07 Feb 2025 35.8937.2537.3935.66-1.59-4.24%
06 Feb 2025 37.4839.2039.3937.11-1.27-3.28%
05 Feb 2025 38.7538.7138.9438.23-0.04-0.10%
04 Feb 2025 38.7937.7039.0937.700.792.08%
03 Feb 2025 38.0036.7338.1836.250.391.04%
31 Jan 2025 37.6138.2838.4837.35-0.76-1.98%
30 Jan 2025 38.3737.7938.7237.760.772.05%
29 Jan 2025 37.6038.3038.6137.42-0.62-1.62%
28 Jan 2025 38.2236.6038.2736.441.594.34%
27 Jan 2025 36.6336.9337.5736.12-0.36-0.97%
24 Jan 2025 36.9937.5537.8136.92-0.30-0.80%
23 Jan 2025 37.2937.3937.9437.09-0.19-0.51%
22 Jan 2025 37.4837.4337.5136.880.190.51%
21 Jan 2025 37.2937.1737.5836.840.541.47%
17 Jan 2025 36.7536.8837.4736.710.070.19%
16 Jan 2025 36.6836.7836.9635.88-0.25-0.68%
15 Jan 2025 36.9337.6837.7536.540.140.38%
14 Jan 2025 36.7937.0038.1336.440.010.03%
13 Jan 2025 36.7836.1236.8835.510.371.02%
10 Jan 2025 36.4136.9537.0636.07-0.56-1.51%
08 Jan 2025 36.9736.6137.0036.130.120.33%
07 Jan 2025 36.8536.8937.8836.420.300.82%
06 Jan 2025 36.5538.1238.2836.43-1.15-3.05%
03 Jan 2025 37.7037.9938.0137.11-0.21-0.55%
02 Jan 2025 37.9139.2639.9237.51-0.86-2.22%
31 Dec 2024 38.7739.1039.7338.50-0.11-0.28%
30 Dec 2024 38.8837.6339.1037.560.701.83%
27 Dec 2024 38.1838.0238.6937.80-0.02-0.05%
26 Dec 2024 38.2039.1539.2238.17-0.89-2.28%
24 Dec 2024 39.0939.0139.2238.590.100.26%
23 Dec 2024 38.9939.0439.4338.04-0.28-0.71%
20 Dec 2024 39.2738.5240.1038.180.691.79%
19 Dec 2024 38.5838.8439.0537.650.100.26%
18 Dec 2024 38.4838.8639.7738.33-0.19-0.49%
17 Dec 2024 38.6738.6238.8338.010.050.13%
16 Dec 2024 38.6238.0940.2038.070.401.05%
13 Dec 2024 38.2237.5138.3237.200.822.19%
12 Dec 2024 37.4038.8438.8437.33-0.94-2.45%
11 Dec 2024 38.3438.5338.9738.20-0.19-0.49%
10 Dec 2024 38.5339.1939.4838.28-0.66-1.68%
09 Dec 2024 39.1937.0039.5536.712.597.08%
06 Dec 2024 36.6037.5837.7436.43-0.18-0.49%
05 Dec 2024 36.7838.0138.4236.77-1.32-3.46%
04 Dec 2024 38.1036.7238.1536.481.213.28%
03 Dec 2024 36.8937.2537.6936.89-0.62-1.65%
02 Dec 2024 37.5137.0038.0936.681.273.50%
29 Nov 2024 36.2435.9236.8035.920.340.95%
27 Nov 2024 35.9035.7036.7035.650.671.90%
26 Nov 2024 35.2335.9035.9934.69-0.55-1.54%
25 Nov 2024 35.7836.5237.5434.815.0716.51%
22 Nov 2024 30.7131.0631.4630.66-0.04-0.13%
21 Nov 2024 30.7530.4230.8929.770.240.79%
20 Nov 2024 30.5130.1430.8029.820.070.23%
19 Nov 2024 30.4431.2431.2830.11-1.01-3.21%
18 Nov 2024 31.4531.7431.9030.82-0.09-0.29%
15 Nov 2024 31.5431.3431.5830.640.210.67%
14 Nov 2024 31.3331.7731.9431.24-0.28-0.89%
13 Nov 2024 31.6131.7832.1031.390.050.16%
12 Nov 2024 31.5631.6331.9131.170.050.16%
11 Nov 2024 31.5130.4631.8230.161.515.03%
08 Nov 2024 30.0030.3430.9329.72-1.75-5.51%
07 Nov 2024 31.7531.9832.3631.410.000.00%
06 Nov 2024 31.7531.5432.3931.040.130.41%
05 Nov 2024 31.6231.1031.6730.980.341.09%
04 Nov 2024 31.2828.9931.4528.922.368.16%
01 Nov 2024 28.9228.4029.2928.340.541.90%
31 Oct 2024 28.3828.6928.8327.99-0.45-1.56%
30 Oct 2024 28.8328.8029.5028.76-0.01-0.03%
29 Oct 2024 28.8429.2429.5628.60-0.61-2.07%
28 Oct 2024 29.4530.3830.5729.42-0.93-3.06%
25 Oct 2024 30.3830.1430.6229.740.431.44%
24 Oct 2024 29.9529.7430.1429.410.481.63%
23 Oct 2024 29.4729.9630.2229.20-0.35-1.17%
22 Oct 2024 29.8230.5230.5229.40-0.75-2.45%
21 Oct 2024 30.5731.8031.9230.26-1.37-4.29%
18 Oct 2024 31.9432.3132.3531.65-0.08-0.25%
17 Oct 2024 32.0232.3232.6831.65-0.45-1.39%
16 Oct 2024 32.4731.3932.7631.201.364.37%
15 Oct 2024 31.1130.8732.2030.770.080.26%
14 Oct 2024 31.0331.9031.9730.75-0.40-1.27%
11 Oct 2024 31.4331.1131.9630.860.210.67%
10 Oct 2024 31.2229.4231.3129.311.615.44%
09 Oct 2024 29.6129.5729.8829.280.030.10%
08 Oct 2024 29.5829.4530.2929.31-0.20-0.67%
07 Oct 2024 29.7829.9330.1629.35-0.14-0.47%
04 Oct 2024 29.9230.1330.8729.620.351.18%
03 Oct 2024 29.5729.8029.8428.94-0.65-2.15%
02 Oct 2024 30.2231.0931.2230.01-0.87-2.80%
01 Oct 2024 31.0931.6932.1030.43-0.83-2.60%
30 Sep 2024 31.9232.3332.6531.25-0.47-1.45%
27 Sep 2024 32.3932.0332.6631.880.652.05%
26 Sep 2024 31.7430.8031.8030.771.213.96%
25 Sep 2024 30.5330.0430.6629.710.461.53%
24 Sep 2024 30.0730.5330.7630.00-0.27-0.89%
23 Sep 2024 30.3429.3630.6729.141.063.62%
20 Sep 2024 29.2829.8229.9328.96-0.64-2.14%
19 Sep 2024 29.9230.5030.9229.360.210.71%
18 Sep 2024 29.7129.2830.4729.280.551.89%
17 Sep 2024 29.1629.0629.6329.010.250.86%
16 Sep 2024 28.9127.1729.2327.171.706.25%
13 Sep 2024 27.2127.7128.2327.15-0.05-0.18%
12 Sep 2024 27.2627.0827.4226.630.271.00%
11 Sep 2024 26.9926.6027.1026.210.281.05%
10 Sep 2024 26.7127.5027.5026.66-0.83-3.01%
09 Sep 2024 27.5428.7428.7527.52-1.05-3.67%
06 Sep 2024 28.5929.3029.5828.48-0.82-2.79%
05 Sep 2024 29.4129.6630.3629.39-0.10-0.34%
04 Sep 2024 29.5130.2330.6629.42-0.98-3.21%
03 Sep 2024 30.4930.8131.5030.42-0.27-0.88%
30 Aug 2024 30.7631.1831.1930.19-0.24-0.77%
29 Aug 2024 31.0032.4932.5230.74-1.29-4.00%
28 Aug 2024 32.2933.8934.3931.84-2.43-7.00%
27 Aug 2024 34.7234.8935.0834.38-0.44-1.25%
26 Aug 2024 35.1635.5436.1534.60-0.44-1.24%
23 Aug 2024 35.6034.3235.6434.161.564.58%
22 Aug 2024 34.0434.5834.7233.55-0.57-1.65%
21 Aug 2024 34.6133.4934.7833.361.404.22%
20 Aug 2024 33.2134.1034.4032.92-1.05-3.06%
19 Aug 2024 34.2633.7134.5033.710.551.63%
16 Aug 2024 33.7132.7734.3032.570.802.43%
15 Aug 2024 32.9132.6433.6732.321.514.81%
14 Aug 2024 31.4031.7131.9731.06-0.20-0.63%
13 Aug 2024 31.6031.5632.1731.300.280.89%
12 Aug 2024 31.3231.4131.5931.00-0.12-0.38%
09 Aug 2024 31.4431.7531.9931.15-0.38-1.19%
08 Aug 2024 31.8230.8531.8930.651.264.12%
07 Aug 2024 30.5632.0532.1930.45-1.10-3.47%
06 Aug 2024 31.6631.6432.0631.180.431.38%
05 Aug 2024 31.2331.7031.7930.77-1.97-5.93%
02 Aug 2024 33.2034.0034.0933.02-1.93-5.49%
01 Aug 2024 35.1336.9037.2534.56-1.62-4.41%
31 Jul 2024 36.7536.7337.6736.720.140.38%
30 Jul 2024 36.6135.2836.8035.161.484.21%
29 Jul 2024 35.1334.2235.4034.140.962.81%
26 Jul 2024 34.1733.6134.5033.511.043.14%
25 Jul 2024 33.1334.8034.8433.01-1.22-3.55%
24 Jul 2024 34.3535.6536.0034.19-2.68-7.24%
23 Jul 2024 37.0337.3937.5336.91-0.45-1.20%
22 Jul 2024 37.4837.8437.9336.64-0.09-0.24%
19 Jul 2024 37.5738.7438.8737.42-1.14-2.94%
18 Jul 2024 38.7139.2241.0638.65-0.71-1.80%
17 Jul 2024 39.4238.0039.7037.970.761.97%
16 Jul 2024 38.6637.0838.6736.661.865.05%
15 Jul 2024 36.8037.5037.5236.70-0.54-1.45%
12 Jul 2024 37.3437.7837.8436.80-0.08-0.21%
11 Jul 2024 37.4236.7537.9236.750.882.41%
10 Jul 2024 36.5437.4437.4436.10-0.64-1.72%
09 Jul 2024 37.1837.4137.7837.00-0.29-0.77%
08 Jul 2024 37.4737.5437.9137.280.481.30%
05 Jul 2024 36.9937.5337.6736.60-0.71-1.88%
03 Jul 2024 37.7038.2338.5937.58-0.42-1.10%
02 Jul 2024 38.1238.3238.5837.94-0.32-0.83%
01 Jul 2024 38.4439.2639.2738.20-0.61-1.56%
28 Jun 2024 39.0538.8439.5538.470.020.05%
27 Jun 2024 39.0339.7939.8838.44-1.02-2.55%
26 Jun 2024 40.0540.7041.2240.01-0.89-2.17%
25 Jun 2024 40.9441.7142.3740.92-0.56-1.35%
24 Jun 2024 41.5042.1042.3541.49-0.42-1.00%
21 Jun 2024 41.9242.3742.6341.37-0.38-0.90%
20 Jun 2024 42.3041.6042.3441.190.751.81%
18 Jun 2024 41.5542.0142.2841.34-0.56-1.33%
17 Jun 2024 42.1143.0343.0841.42-1.15-2.66%
14 Jun 2024 43.2643.5244.2343.08-0.52-1.19%
13 Jun 2024 43.7843.6444.1043.250.080.18%
12 Jun 2024 43.7045.5545.9943.67-1.00-2.24%
11 Jun 2024 44.7045.4745.7044.37-0.93-2.04%
10 Jun 2024 45.6345.4846.3645.41-0.21-0.46%
07 Jun 2024 45.8445.5546.4645.30-0.53-1.14%
06 Jun 2024 46.3747.4047.4845.93-0.85-1.80%
05 Jun 2024 47.2245.3147.3045.302.054.54%
04 Jun 2024 45.1747.4749.2044.34-6.64-12.82%
03 Jun 2024 51.8152.0952.9951.63-0.13-0.25%
31 May 2024 51.9451.0052.0750.381.232.43%
30 May 2024 50.7148.8150.8648.812.024.15%
29 May 2024 48.6948.4449.0748.160.130.27%
28 May 2024 48.5648.3548.8848.010.280.58%
24 May 2024 48.2848.7448.7448.03-0.03-0.06%
23 May 2024 48.3148.8549.1048.18-0.39-0.80%
22 May 2024 48.7049.8750.0748.35-1.31-2.62%
21 May 2024 50.0150.5050.8249.73-0.66-1.30%
20 May 2024 50.6750.0050.7749.490.511.02%
17 May 2024 50.1649.5750.2449.061.212.47%
16 May 2024 48.9549.7049.9748.91-0.90-1.81%
15 May 2024 49.8549.0050.4548.701.172.40%
14 May 2024 48.6848.5449.4748.060.861.80%
13 May 2024 47.8247.9448.3047.060.270.57%
10 May 2024 47.5548.7049.1347.41-1.01-2.08%
09 May 2024 48.5647.5548.7447.470.941.97%
08 May 2024 47.6247.0247.7946.670.400.85%
07 May 2024 47.2247.7448.1547.09-0.16-0.34%
06 May 2024 47.3846.4347.6346.431.413.07%
03 May 2024 45.9744.2746.0444.272.144.88%
02 May 2024 43.8344.4144.4142.720.000.00%
01 May 2024 43.8345.1545.5743.43-1.59-3.50%
30 Apr 2024 45.4246.2246.5545.29-0.96-2.07%
29 Apr 2024 46.3846.5647.0145.640.340.74%
26 Apr 2024 46.0445.5646.4545.560.440.96%
25 Apr 2024 45.6045.0145.6444.020.000.00%
24 Apr 2024 45.6045.1145.6844.730.471.04%
23 Apr 2024 45.1344.1845.6544.181.192.71%
22 Apr 2024 43.9444.2744.7943.40-0.05-0.11%
19 Apr 2024 43.9943.8244.3843.700.130.30%
18 Apr 2024 43.8643.5144.3043.210.671.55%
17 Apr 2024 43.1944.1244.2043.01-0.50-1.14%
16 Apr 2024 43.6944.6244.7043.21-0.90-2.02%
15 Apr 2024 44.5945.8146.3144.45-0.63-1.39%
12 Apr 2024 45.2245.7246.3044.98-1.00-2.16%
11 Apr 2024 46.2245.5146.4145.030.851.87%
10 Apr 2024 45.3745.2945.9244.88-0.77-1.67%
09 Apr 2024 46.1446.6346.7745.40-0.61-1.30%
08 Apr 2024 46.7545.6247.4445.621.262.77%
05 Apr 2024 45.4945.3045.6945.000.320.71%
04 Apr 2024 45.1747.2547.4445.10-1.31-2.82%
03 Apr 2024 46.4848.1348.3946.34-1.77-3.67%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-31
Asset Impairment Charge 0.00.08000000.00.0
Beginning Cash Position 3933000000.01979000000.01232000000.01084000000.0
Capital Expenditure -270000000.0-328000000.0-298000000.0-226000000.0
Capital Expenditure Reported -270000000.0-328000000.0-298000000.0-226000000.0
Cash Dividends Paid -120000000.0-186000000.0-182000000.0-177000000.0
Cash Flow From Continuing Financing Activities -3188000000.0-1562000000.0-815000000.0-1132000000.0
Cash Flow From Continuing Investing Activities -259000000.0-328000000.0-286000000.0-162000000.0
Cash Flow From Continuing Operating Activities 1492000000.01144000000.0954000000.0886000000.0
Change In Account Payable -86000000.044000000.0-109000000.0-50000000.0
Change In Income Tax Payable -72000000.039000000.034000000.0-23000000.0
Change In Inventory -177000000.00.0-2000000.0-26000000.0
Change In Other Working Capital -91000000.0-26000000.0-7000000.0-12000000.0
Change In Payable -158000000.083000000.0-75000000.0-73000000.0
Change In Payables And Accrued Expense -158000000.083000000.0-75000000.0-73000000.0
Change In Receivables -64000000.011000000.02000000.018000000.0
Change In Tax Payable -72000000.039000000.034000000.0-23000000.0
Change In Working Capital -490000000.068000000.0-82000000.0-93000000.0
Changes In Account Receivables -64000000.011000000.02000000.018000000.0
Changes In Cash -1955000000.0-746000000.0-147000000.0-408000000.0
Common Stock Dividend Paid -120000000.0-186000000.0-182000000.0-177000000.0
Common Stock Payments -1964000000.0-1312000000.0-148000000.0-401000000.0
Deferred Income Tax 45000000.017000000.0-128000000.0-112000000.0
Deferred Tax 45000000.017000000.0-128000000.0-112000000.0
Depreciation 363000000.0221000000.0269000000.0282000000.0
Depreciation Amortization Depletion 363000000.0221000000.0269000000.0282000000.0
Depreciation And Amortization 363000000.0221000000.0269000000.0282000000.0
Earnings Losses From Equity Investments-54000000.00.00.0  
Effect Of Exchange Rate Changes 1000000.0-1000000.0-1000000.0-2000000.0
End Cash Position 1979000000.01232000000.01084000000.0674000000.0
Financing Cash Flow -3188000000.0-1562000000.0-815000000.0-1132000000.0
Free Cash Flow 1222000000.0816000000.0656000000.0660000000.0
Gain Loss On Investment Securities    -39000000.0
Gain Loss On Sale Of Business-39000000.00.00.0  
Investing Cash Flow -259000000.0-328000000.0-286000000.0-162000000.0
Issuance Of Debt3168000000.00.00.0  
Long Term Debt Issuance2218000000.00.00.0  
Long Term Debt Payments -1728000000.0-9000000.0-462000000.0-539000000.0
Net Common Stock Issuance -1964000000.0-1312000000.0-148000000.0-401000000.0
Net Income From Continuing Operations 1333000000.0800000000.0878000000.0798000000.0
Net Issuance Payments Of Debt -1728000000.0-9000000.0-462000000.0-539000000.0
Net Long Term Debt Issuance -1728000000.0-9000000.0-462000000.0-539000000.0
Net Other Financing Charges 541000000.0-55000000.0-23000000.0-15000000.0
Net Other Investing Changes9000000.011000000.0 12000000.064000000.0
Net Short Term Debt Issuance0.00.00.0  
Operating Cash Flow 1492000000.01144000000.0954000000.0886000000.0
Operating Gains Losses-40000000.0195000000.0 -34000000.0-29000000.0
Other Non Cash Items-39000000.0    
Proceeds From Stock Option Exercised8000000.083000000.06000000.04000000.0 
Repayment Of Debt -1728000000.0-9000000.0-462000000.0-539000000.0
Repurchase Of Capital Stock -1964000000.0-1312000000.0-148000000.0-401000000.0
Short Term Debt Issuance950000000.00.00.0  
Short Term Debt Payments-950000000.00.00.0  
Stock Based Compensation 46000000.038000000.043000000.040000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.