SHARE twitter icon webp whatsapp icon webp

 
Currency
-17.09%
CAGR (3 year)
-12.50%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
22.43
Low
21.18
Returns
4.81%

Historical Data

 - Last 30 Years Annual Avg 12.46%
 - CAGR 5.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982



1.16%
2.61 		1.53%
2.65 		13.21%
3 		22.33%
3.67 		8.17%
3.97 		32.24%
5.25 		-38.48%
3.23 		-1.55%
3.18 		2.61
1983 0.94%
3.21 		15.58%
3.71 		8.89%
4.04 		12.13%
4.53 		41.06%
6.39 		-39.59%
3.86 		-2.59%
3.76 		-5.32%
3.56 		4.21%
3.71 		-18.87%
3.01 		25.25%
3.77 		-14.06%
3.24 		1.89% 2.74
1984 -8.95%
2.95 		4.75%
3.09 		-1.29%
3.05 		-15.41%
2.58 		-15.50%
2.18 		18.35%
2.58 		9.69%
2.83 		22.26%
3.46 		0.87%
3.49 		3.72%
3.62 		-6.63%
3.38 		5.62%
3.57 		10.19% 2.88
1985 20.45%
4.3 		17.67%
5.06 		-0.20%
5.05 		7.52%
5.43 		22.28%
6.64 		-50.15%
3.31 		-0.91%
3.28 		-1.22%
3.24 		-3.40%
3.13 		14.70%
3.59 		6.13%
3.81 		8.66%
4.14 		15.97% 3.03
1986 11.11%
4.6 		5.43%
4.85 		14.64%
5.56 		1.80%
5.66 		12.37%
6.36 		5.35%
6.7 		-8.51%
6.13 		-1.14%
6.06 		-15.18%
5.14 		15.37%
5.93 		9.27%
6.48 		-2.62%
6.31 		52.42% 3.18
1987 22.82%
7.75 		13.03%
8.76 		-3.88%
8.42 		-2.97%
8.17 		-2.45%
7.97 		8.03%
8.61 		11.85%
9.63 		-3.12%
9.33 		-23.37%
7.15 		-43.08%
4.07 		-12.78%
3.55 		-3.38%
3.43 		-45.64% 3.34
1988 4.96%
3.6 		24.17%
4.47 		-13.42%
3.87 		-2.58%
3.77 		-1.33%
3.72 		28.23%
4.77 		-4.82%
4.54 		-13.00%
3.95 		14.43%
4.52 		12.61%
5.09 		1.96%
5.19 		4.24%
5.41 		57.73% 3.51
1989 6.84%
5.78 		3.46%
5.98 		-6.19%
5.61 		8.02%
6.06 		3.63%
6.28 		0.00%
6.28 		13.85%
7.15 		3.78%
7.42 		2.43%
7.6 		-4.34%
7.27 		-10.87%
6.48 		6.94%
6.93 		28.10% 3.69
1990 -5.77%
6.53 		12.56%
7.35 		11.16%
8.17 		-4.04%
7.84 		27.04%
9.96 		-3.82%
9.58 		-16.08%
8.04 		-15.42%
6.8 		-19.71%
5.46 		0.92%
5.51 		14.52%
6.31 		13.31%
7.15 		3.17% 3.88
1991 23.64%
8.84 		5.54%
9.33 		9.11%
10.18 		6.78%
10.87 		9.20%
11.87 		-5.48%
11.22 		5.79%
11.87 		-3.79%
11.42 		-9.98%
10.28 		-6.81%
9.58 		3.13%
9.88 		15.59%
11.42 		59.72% 4.08
1992 7.36%
12.26 		-6.44%
11.47 		-2.62%
11.17 		-17.28%
9.24 		-9.74%
8.34 		8.39%
9.04 		-3.87%
8.69 		2.88%
8.94 		-2.80%
8.69 		14.27%
9.93 		7.96%
10.72 		0.00%
10.72 		-6.13% 4.29
1993 1.87%
10.92 		-8.15%
10.03 		-2.99%
9.73 		-9.66%
8.79 		8.42%
9.53 		-10.91%
8.49 		-4.71%
8.09 		14.71%
9.28 		-3.66%
8.94 		-5.03%
8.49 		5.89%
8.99 		-24.92%
6.75 		-37.03% 4.51
1994 4.44%
7.05 		9.93%
7.75 		6.97%
8.29 		-7.72%
7.65 		-8.50%
7 		-2.14%
6.85 		14.45%
7.84 		0.64%
7.89 		-1.14%
7.8 		-5.77%
7.35 		4.76%
7.7 		-6.49%
7.2 		6.67% 4.74
1995 -6.94%
6.7 		3.73%
6.95 		31.51%
9.14 		-7.11%
8.49 		4.12%
8.84 		-1.13%
8.74 		-7.44%
8.09 		-9.15%
7.35 		3.40%
7.6 		-3.29%
7.35 		-4.08%
7.05 		-3.55%
6.8 		-5.56% 4.98
1996 -2.21%
6.65 		4.51%
6.95 		8.63%
7.55 		9.14%
8.24 		0.00%
8.24 		3.64%
8.54 		-11.59%
7.55 		-2.65%
7.35 		3.40%
7.6 		-3.95%
7.3 		-2.05%
7.15 		2.10%
7.3 		7.35% 5.23
1997 -6.85%
6.8 		9.56%
7.45 		-2.01%
7.3 		-1.37%
7.2 		10.97%
7.99 		0.63%
8.04 		10.20%
8.86 		2.03%
9.04 		7.41%
9.71 		-3.60%
9.36 		2.14%
9.56 		5.96%
10.13 		38.77% 5.49
1998 3.95%
10.53 		9.40%
11.52 		-1.13%
11.39 		17.03%
13.33 		-0.90%
13.21 		1.36%
13.39 		-19.04%
10.84 		-21.68%
8.49 		4.48%
8.87 		16.80%
10.36 		12.93%
11.7 		0.60%
11.77 		16.19% 5.77
1999 17.16%
13.79 		4.06%
14.35 		11.64%
16.02 		10.36%
17.68 		11.76%
19.76 		-7.19%
18.34 		0.71%
18.47 		-17.11%
15.31 		0.98%
15.46 		7.18%
16.57 		2.78%
17.03 		2.82%
17.51 		48.77% 6.06
2000 -29.18%
12.4 		10.81%
13.74 		23.94%
17.03 		7.22%
18.26 		6.79%
19.5 		-10.36%
17.48 		-5.49%
16.52 		-2.06%
16.18 		10.26%
17.84 		14.41%
20.41 		-23.03%
15.71 		-12.22%
13.79 		-21.25% 6.37
2001 21.10%
16.7 		-14.55%
14.27 		-10.93%
12.71 		7.63%
13.68 		-3.65%
13.18 		1.29%
13.35 		2.77%
13.72 		-16.91%
11.4 		-32.63%
7.68 		17.32%
9.01 		24.86%
11.25 		5.78%
11.9 		-13.71% 6.69
2002 26.05%
15 		-2.93%
14.56 		-0.62%
14.47 		7.05%
15.49 		9.55%
16.97 		1.47%
17.22 		-15.62%
14.53 		-14.93%
12.36 		-6.23%
11.59 		9.32%
12.67 		8.52%
13.75 		-18.11%
11.26 		-5.38% 7.03
2003 -9.59%
10.18 		-5.70%
9.6 		8.33%
10.4 		12.98%
11.75 		5.02%
12.34 		1.54%
12.53 		7.82%
13.51 		1.48%
13.71 		-11.09%
12.19 		16.74%
14.23 		1.83%
14.49 		0.62%
14.58 		29.48% 7.38
2004 0.89%
14.71 		8.57%
15.97 		1.25%
16.17 		3.22%
16.69 		-6.53%
15.6 		-3.08%
15.12 		9.26%
16.52 		-1.76%
16.23 		11.03%
18.02 		11.15%
20.03 		-1.35%
19.76 		-5.82%
18.61 		27.64% 7.75
2005 2.96%
19.16 		0.31%
19.22 		2.19%
19.64 		-10.74%
17.53 		-5.13%
16.63 		4.15%
17.32 		13.80%
19.71 		-9.84%
17.77 		-7.03%
16.52 		-2.06%
16.18 		11.19%
17.99 		0.44%
18.07 		-2.90% 8.14
2006 5.87%
19.13 		0.05%
19.14 		3.29%
19.77 		4.86%
20.73 		5.93%
21.96 		-5.78%
20.69 		-1.69%
20.34 		2.26%
20.8 		2.93%
21.41 		11.26%
23.82 		7.56%
25.62 		-8.67%
23.4 		29.50% 8.55
2007 -3.46%
22.59 		-1.02%
22.36 		-5.77%
21.07 		5.79%
22.29 		-4.80%
21.22 		4.57%
22.19 		-12.03%
19.52 		-4.10%
18.72 		-1.18%
18.5 		-3.84%
17.79 		-8.77%
16.23 		-5.73%
15.3 		-34.62% 8.98
2008 0.78%
15.42 		-20.04%
12.33 		12.08%
13.82 		8.32%
14.97 		4.68%
15.67 		-13.08%
13.62 		-2.13%
13.33 		26.11%
16.81 		-16.72%
14 		-30.86%
9.68 		-22.21%
7.53 		7.84%
8.12 		-46.93% 9.43
2009 -21.18%
6.4 		-2.81%
6.22 		13.02%
7.03 		31.29%
9.23 		9.53%
10.11 		-4.25%
9.68 		8.06%
10.46 		15.30%
12.06 		13.85%
13.73 		3.64%
14.23 		-5.76%
13.41 		15.96%
15.55 		91.50% 9.91
2010 -1.09%
15.38 		16.19%
17.87 		11.36%
19.9 		8.89%
21.67 		-7.25%
20.1 		-11.24%
17.84 		16.20%
20.73 		-7.96%
19.08 		13.47%
21.65 		9.75%
23.76 		14.56%
27.22 		-8.74%
24.84 		59.74% 10.41
2011 -4.83%
23.64 		9.52%
25.89 		2.67%
26.58 		25.17%
33.27 		-2.92%
32.3 		-3.78%
31.08 		-1.51%
30.61 		-0.33%
30.51 		2.03%
31.13 		10.92%
34.53 		-0.90%
34.22 		-4.68%
32.62 		31.32% 10.93
2012 3.74%
33.84 		11.17%
37.62 		3.14%
38.8 		3.56%
40.18 		-10.75%
35.86 		-4.13%
34.38 		11.81%
38.44 		2.21%
39.29 		1.35%
39.82 		-2.79%
38.71 		8.91%
42.16 		-9.77%
38.04 		16.62% 11.48
2013 2.05%
38.82 		-5.20%
36.8 		-1.90%
36.1 		12.88%
40.75 		-0.79%
40.43 		-1.53%
39.81 		13.24%
45.08 		2.86%
46.37 		6.51%
49.39 		2.47%
50.61 		3.81%
52.54 		-4.83%
50 		31.44% 12.06
2014 -15.34%
42.33 		7.58%
45.54 		0.77%
45.89 		-4.51%
43.82 		5.86%
46.39 		2.22%
47.42 		-1.18%
46.86 		10.16%
51.62 		4.90%
54.15 		7.66%
58.3 		12.18%
65.4 		6.99%
69.97 		39.94% 12.67
2015 -2.22%
68.42 		8.54%
74.26 		2.64%
76.22 		-5.22%
72.24 		-3.18%
69.94 		-0.92%
69.3 		-5.84%
65.25 		3.95%
67.83 		7.42%
72.86 		6.49%
77.59 		-0.59%
77.13 		0.43%
77.46 		10.70% 13.31
2016 0.35%
77.73 		-11.82%
68.54 		3.57%
70.99 		-10.85%
63.29 		-12.43%
55.42 		-2.08%
54.27 		10.08%
59.74 		3.13%
61.61 		-7.14%
57.21 		2.01%
58.36 		-2.72%
56.77 		-6.24%
53.23 		-31.28% 13.98
2017 -8.57%
48.67 		-12.60%
42.54 		-10.48%
38.08 		12.11%
42.69 		-2.30%
41.71 		4.46%
43.57 		-13.93%
37.5 		-21.92%
29.28 		14.89%
33.64 		3.42%
34.79 		30.30%
45.33 		7.39%
48.68 		-8.55% 14.68
2018 -16.82%
40.49 		-1.51%
39.88 		-22.54%
30.89 		-8.64%
28.22 		-2.87%
27.41 		8.76%
29.81 		-14.12%
25.6 		-16.52%
21.37 		14.60%
24.49 		7.02%
26.21 		2.14%
26.77 		-22.49%
20.75 		-57.37% 15.42
2019 8.48%
22.51 		-6.13%
21.13 		5.54%
22.3 		-7.04%
20.73 		-12.40%
18.16 		16.19%
21.1 		-0.57%
20.98 		-36.37%
13.35 		18.65%
15.84 		-13.01%
13.78 		12.26%
15.47 		-5.30%
14.65 		-29.40% 16.20
2020 27.78%
18.72 		-6.46%
17.51 		-46.60%
9.35 		2.78%
9.61 		36.21%
13.09 		-7.56%
12.1 		63.06%
19.73 		20.48%
23.77 		8.20%
25.72 		0.62%
25.88 		21.21%
31.37 		-4.18%
30.06 		105.19% 17.02
2021 9.61%
32.95 		34.11%
44.19 		13.17%
50.01 		6.52%
53.27 		6.03%
56.48 		3.13%
58.25 		11.12%
64.73 		4.25%
67.48 		-6.59%
63.03 		9.61%
69.09 		8.74%
75.13 		-7.11%
69.79 		132.17% 17.88
2022 -19.66%
56.07 		-4.82%
53.37 		-10.44%
47.8 		10.65%
52.89 		-22.44%
41.02 		-34.37%
26.92 		32.02%
35.54 		5.04%
37.33 		-12.67%
32.6 		2.39%
33.38 		27.32%
42.5 		-0.85%
42.14 		-39.62% 18.78
2023 9.18%
46.01 		-11.17%
40.87 		-10.50%
36.58 		-4.05%
35.1 		0.40%
35.24 		6.41%
37.5 		-1.17%
37.06 		-0.51%
36.87 		-8.33%
33.8 		-12.28%
29.65 		10.02%
32.62 		32.31%
43.16 		2.42% 19.73
2024 -1.16%
42.66 		7.13%
45.7 		9.45%
50.02 		-9.20%
45.42 		14.35%
51.94 		-24.82%
39.05 		-5.89%
36.75 		-16.30%
30.76 		3.77%
31.92 		-11.09%
28.38 		27.70%
36.24 		6.98%
38.77 		-10.17% 20.72
2025 -2.99%
37.61 		-3.67%
36.23 		-16.31%
30.32 		0.63%
30.51 		-7.83%
28.12 		6.54%
29.96 		-3.34%
28.96 		0.86%
29.21 		-11.81%
25.76 		-4.97%
24.48 		-28.88%
17.41 		15.34%
20.08 		-48.21% 21.76
2026 8.57%
21.8 		4.40%
22.76 		-1.45%
22.43








11.70% 22.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.20 20 Feb 2026
Cash Dividend 0.20 06 Jun 2025
Cash Dividend 0.20 21 Feb 2025
Cash Dividend 0.20 22 Nov 2024
Cash Dividend 0.20 23 Aug 2024
Cash Dividend 0.20 07 Jun 2024
Cash Dividend 0.20 22 Feb 2024
Cash Dividend 0.20 16 Nov 2023
Cash Dividend 0.20 17 Aug 2023
Cash Dividend 0.20 01 Jun 2023
Cash Dividend 0.20 16 Feb 2023
Cash Dividend 0.20 17 Nov 2022
Cash Dividend 0.20 18 Aug 2022
Cash Dividend 0.20 02 Jun 2022
Cash Dividend 0.20 17 Feb 2022
Cash Dividend 0.15 18 Nov 2021
Cash Dividend 0.15 19 Aug 2021
Cash Dividend 0.12 03 Jun 2021
Cash Dividend 0.24 20 Feb 2020
Cash Dividend 0.24 21 Nov 2019
Cash Dividend 0.24 22 Aug 2019
Cash Dividend 0.24 30 May 2019
Cash Dividend 0.24 21 Feb 2019
Cash Dividend 0.49 21 Nov 2018
Cash Dividend 0.49 23 Aug 2018
Cash Dividend 0.49 31 May 2018
Cash Dividend 0.49 22 Feb 2018
Cash Dividend 0.49 22 Nov 2017
Cash Dividend 0.49 17 Aug 2017
Cash Dividend 0.49 31 May 2017
Cash Dividend 0.49 15 Feb 2017
Cash Dividend 0.49 16 Nov 2016
Cash Dividend 0.49 17 Aug 2016
Cash Dividend 0.49 01 Jun 2016
Cash Dividend 2.10 17 Feb 2016
Cash Dividend 0.40 18 Nov 2015
Cash Dividend 0.40 19 Aug 2015
Cash Dividend 0.40 03 Jun 2015
Cash Dividend 2.02 18 Feb 2015
Cash Dividend 0.27 19 Nov 2014
Cash Dividend 0.27 20 Aug 2014
Cash Dividend 0.27 04 Jun 2014
Cash Dividend 1.08 19 Feb 2014
Cash Dividend 0.24 21 Nov 2013
Cash Dividend 0.24 21 Aug 2013
Cash Dividend 0.24 05 Jun 2013
Cash Dividend 0.24 20 Feb 2013
Cash Dividend 2.43 18 Dec 2012
Cash Dividend 0.20 21 Nov 2012
Cash Dividend 1.01 21 Aug 2012
Cash Dividend 0.20 06 Jun 2012
Cash Dividend 0.20 22 Feb 2012
Cash Dividend 1.62 08 Dec 2011
Cash Dividend 0.16 22 Nov 2011
Cash Dividend 0.16 24 Aug 2011
Cash Dividend 0.81 15 Jun 2011
Cash Dividend 0.16 03 Jun 2011
Cash Dividend 0.16 23 Feb 2011
Cash Dividend 2.43 03 Dec 2010
Cash Dividend 0.12 23 Nov 2010
Cash Dividend 0.12 25 Aug 2010
Cash Dividend 0.12 02 Jun 2010
Cash Dividend 0.81 31 Mar 2010
Cash Dividend 0.12 24 Feb 2010
Cash Dividend 0.12 24 Nov 2009
Cash Dividend 0.12 26 Aug 2009
Cash Dividend 0.12 04 Jun 2009
Cash Dividend 0.12 25 Feb 2009
Cash Dividend 0.12 24 Nov 2008
Cash Dividend 0.12 26 Aug 2008
Cash Dividend 0.12 27 May 2008
Cash Dividend 0.12 26 Feb 2008
Cash Dividend 0.12 27 Nov 2007
Cash Dividend 0.12 28 Aug 2007
Cash Dividend 0.12 29 May 2007
Cash Dividend 0.12 27 Feb 2007
Cash Dividend 0.12 28 Nov 2006
Cash Dividend 0.12 29 Aug 2006
Cash Dividend 0.12 30 May 2006
Cash Dividend 0.12 28 Feb 2006
Cash Dividend 0.12 29 Nov 2005
Cash Dividend 0.12 31 Aug 2005
Cash Dividend 0.12 01 Jun 2005
Cash Dividend 0.12 02 Mar 2005
Cash Dividend 0.99 20 Dec 2004
Cash Dividend 0.10 01 Dec 2004
Cash Dividend 0.10 01 Sep 2004
Cash Dividend 0.10 02 Jun 2004
Cash Dividend 0.10 03 Mar 2004
Cash Dividend 0.08 03 Dec 2003
Cash Dividend 0.08 03 Sep 2003
Cash Dividend 0.08 04 Jun 2003
Cash Dividend 0.08 05 Mar 2003
Cash Dividend 0.06 04 Dec 2002
Cash Dividend 0.06 04 Sep 2002
Cash Dividend 0.06 05 Jun 2002
Cash Dividend 0.06 06 Mar 2002
Cash Dividend 0.06 05 Dec 2001
Cash Dividend 0.06 05 Sep 2001
Cash Dividend 0.06 06 Jun 2001
Cash Dividend 0.06 07 Mar 2001
Cash Dividend 0.06 29 Nov 2000
Cash Dividend 0.06 30 Aug 2000
Cash Dividend 0.06 07 Jun 2000
Cash Dividend 0.06 01 Mar 2000
Cash Dividend 0.06 01 Dec 1999
Cash Dividend 0.06 01 Sep 1999
Cash Dividend 0.95 24 Aug 1999
Cash Dividend 0.06 21 Jun 1999
Cash Dividend 0.06 03 Mar 1999
Cash Dividend 0.05 02 Dec 1998
Cash Dividend 0.05 02 Sep 1998
Cash Dividend 0.05 03 Jun 1998
Cash Dividend 0.05 04 Mar 1998
Cash Dividend 0.05 03 Dec 1997
Cash Dividend 0.05 03 Sep 1997
Cash Dividend 0.05 04 Jun 1997
Cash Dividend 0.05 05 Mar 1997
Cash Dividend 0.04 04 Dec 1996
Cash Dividend 0.04 04 Sep 1996
Cash Dividend 0.04 05 Jun 1996
Cash Dividend 0.04 20 Mar 1996
Cash Dividend 0.04 29 Nov 1995
Cash Dividend 0.04 06 Sep 1995
Cash Dividend 0.04 26 May 1995
Cash Dividend 0.04 27 Feb 1995
Cash Dividend 0.04 28 Nov 1994
Cash Dividend 0.04 02 Sep 1994
Cash Dividend 0.04 27 May 1994
Cash Dividend 0.10 28 Feb 1994
Cash Dividend 0.04 29 Nov 1993
Cash Dividend 0.04 03 Sep 1993
Cash Dividend 0.04 28 May 1993
Cash Dividend 0.03 01 Mar 1993
Cash Dividend 0.03 30 Nov 1992
Cash Dividend 0.03 04 Sep 1992
Cash Dividend 0.03 01 Jun 1992
Cash Dividend 0.03 02 Mar 1992
Cash Dividend 0.03 02 Dec 1991
Cash Dividend 0.03 09 Sep 1991
Cash Dividend 0.03 03 Jun 1991
Cash Dividend 0.03 04 Mar 1991
Cash Dividend 0.02 03 Dec 1990
Cash Dividend 0.02 04 Sep 1990
Cash Dividend 0.02 04 Jun 1990
Cash Dividend 0.02 05 Mar 1990
Cash Dividend 0.02 04 Dec 1989
Cash Dividend 0.02 01 Sep 1989
Cash Dividend 0.02 05 Jun 1989
Cash Dividend 0.02 06 Mar 1989
Cash Dividend 0.01 05 Dec 1988
Cash Dividend 0.01 02 Sep 1988
Cash Dividend 0.01 06 Jun 1988
Cash Dividend 0.01 07 Mar 1988
Cash Dividend 0.01 07 Dec 1987
Cash Dividend 0.01 04 Sep 1987
Cash Dividend 0.01 05 Jun 1987
Cash Dividend 0.01 06 Mar 1987
Cash Dividend 0.01 01 Dec 1986
Cash Dividend 0.01 08 Sep 1986
Cash Dividend 0.01 02 Jun 1986
Cash Dividend 0.01 03 Mar 1986
Cash Dividend 0.01 02 Dec 1985
Cash Dividend 0.01 06 Sep 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1237:1000 03 Aug 2021
Split 2:1 31 May 2000
Split 10000:9827 02 Jun 1998
Split 2:1 20 Jun 1990
Split 3:2 24 Jun 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 22.4321.3922.4621.180.391.77%
02 Mar 2026 22.0422.0622.4021.69-0.72-3.16%
27 Feb 2026 22.7622.7523.1022.36-0.55-2.36%
26 Feb 2026 23.3123.0923.6323.000.642.82%
25 Feb 2026 22.6723.2523.2522.53-0.59-2.54%
24 Feb 2026 23.2622.7323.4722.560.743.29%
23 Feb 2026 22.5223.8024.0222.23-1.86-7.63%
20 Feb 2026 24.3824.0524.7623.630.240.99%
19 Feb 2026 24.1423.6924.1723.660.230.96%
18 Feb 2026 23.9124.1424.7823.78-0.76-3.08%
17 Feb 2026 24.6724.2024.9423.670.602.49%
13 Feb 2026 24.0723.1224.1722.881.215.29%
12 Feb 2026 22.8622.6523.5722.490.452.01%
11 Feb 2026 22.4122.6422.8222.04-0.07-0.31%
10 Feb 2026 22.4823.2423.3022.38-0.63-2.73%
09 Feb 2026 23.1122.7523.2022.550.060.26%
06 Feb 2026 23.0522.4623.3822.280.813.64%
05 Feb 2026 22.2422.3422.7621.68-0.38-1.68%
04 Feb 2026 22.6222.3022.9121.950.532.40%
03 Feb 2026 22.0922.4223.1421.97-0.15-0.67%
02 Feb 2026 22.2421.8122.5521.540.442.02%
30 Jan 2026 21.8020.5222.0020.521.075.16%
29 Jan 2026 20.7321.4121.7820.60-0.90-4.16%
28 Jan 2026 21.6321.4222.0221.220.190.89%
27 Jan 2026 21.4421.4821.6021.08-0.01-0.05%
26 Jan 2026 21.4522.0222.1121.20-0.75-3.38%
23 Jan 2026 22.2022.5122.9922.13-0.38-1.68%
22 Jan 2026 22.5822.5523.0122.460.321.44%
21 Jan 2026 22.2622.1622.3021.690.612.82%
20 Jan 2026 21.6522.4822.6821.58-1.62-6.96%
16 Jan 2026 23.2723.1723.3322.81-0.13-0.56%
15 Jan 2026 23.4023.1623.4422.420.381.65%
14 Jan 2026 23.0223.1623.7322.760.040.17%
13 Jan 2026 22.9823.0223.3622.690.411.82%
12 Jan 2026 22.5722.9023.0122.39-0.72-3.09%
09 Jan 2026 23.2923.2623.4322.410.522.28%
08 Jan 2026 22.7721.6023.1921.510.823.74%
07 Jan 2026 21.9522.0622.4121.78-0.09-0.41%
06 Jan 2026 22.0420.2522.1320.181.818.95%
05 Jan 2026 20.2320.4420.9720.23-0.51-2.46%
02 Jan 2026 20.7420.4020.9819.870.663.29%
31 Dec 2025 20.0820.2520.4020.05-0.11-0.54%
30 Dec 2025 20.1920.3420.5120.17-0.24-1.17%
29 Dec 2025 20.4319.6620.5419.530.643.23%
26 Dec 2025 19.7919.6419.8919.550.070.35%
24 Dec 2025 19.7219.3719.8619.210.472.44%
23 Dec 2025 19.2519.3219.6019.15-0.03-0.16%
22 Dec 2025 19.2819.7319.9819.17-0.51-2.58%
19 Dec 2025 19.7919.5519.9519.500.170.87%
18 Dec 2025 19.6219.8020.0219.61-0.05-0.25%
17 Dec 2025 19.6719.8220.3619.540.030.15%
16 Dec 2025 19.6419.9920.0319.46-0.08-0.41%
15 Dec 2025 19.7220.2020.2019.52-0.33-1.65%
12 Dec 2025 20.0520.0520.3419.900.110.55%
11 Dec 2025 19.9419.5320.0919.450.412.10%
10 Dec 2025 19.5318.8219.8918.740.512.68%
09 Dec 2025 19.0219.4019.6419.00-0.63-3.21%
08 Dec 2025 19.6518.8219.7118.660.824.35%
05 Dec 2025 18.8319.1419.2218.82-0.18-0.95%
04 Dec 2025 19.0119.1319.2918.830.000.00%
03 Dec 2025 19.0118.6919.2318.450.412.20%
02 Dec 2025 18.6018.8919.0418.51-0.38-2.00%
01 Dec 2025 18.9817.3819.3517.301.579.02%
28 Nov 2025 17.4117.4417.5917.290.040.23%
26 Nov 2025 17.3717.0317.8116.960.472.78%
25 Nov 2025 16.9015.8617.1615.861.348.61%
24 Nov 2025 15.5615.0215.7515.020.714.78%
21 Nov 2025 14.8515.3015.5514.28-0.97-6.13%
20 Nov 2025 15.8215.8616.5315.43-5.22-24.81%
19 Nov 2025 21.0421.1921.3220.88-0.06-0.28%
18 Nov 2025 21.1021.2521.3520.86-0.35-1.63%
17 Nov 2025 21.4522.0622.4321.37-0.55-2.50%
14 Nov 2025 22.0021.8522.1521.750.010.05%
13 Nov 2025 21.9922.2922.6721.87-0.41-1.83%
12 Nov 2025 22.4021.7322.5121.710.442.00%
11 Nov 2025 21.9622.3122.5221.82-0.47-2.10%
10 Nov 2025 22.4323.1023.2522.27-0.48-2.10%
07 Nov 2025 22.9122.6323.0522.380.251.10%
06 Nov 2025 22.6623.7023.9922.58-0.99-4.19%
05 Nov 2025 23.6523.5124.0423.290.050.21%
04 Nov 2025 23.6023.9924.0923.40-0.63-2.60%
03 Nov 2025 24.2324.4025.2123.91-0.25-1.02%
31 Oct 2025 24.4823.9924.5323.490.552.30%
30 Oct 2025 23.9324.6624.7023.79-0.98-3.93%
29 Oct 2025 24.9125.7325.8624.81-1.18-4.52%
28 Oct 2025 26.0926.0026.4225.610.050.19%
27 Oct 2025 26.0426.8426.8925.92-0.96-3.56%
24 Oct 2025 27.0027.1527.4026.96-0.05-0.18%
23 Oct 2025 27.0526.0427.2226.030.983.76%
22 Oct 2025 26.0726.3626.6926.00-0.30-1.14%
21 Oct 2025 26.3725.8526.6625.750.592.29%
20 Oct 2025 25.7826.4826.8825.74-0.72-2.72%
17 Oct 2025 26.5025.7526.6125.720.491.88%
16 Oct 2025 26.0125.7826.0125.530.210.81%
15 Oct 2025 25.8026.2526.3425.69-0.30-1.15%
14 Oct 2025 26.1025.3726.6625.270.311.20%
13 Oct 2025 25.7925.4726.0525.330.773.08%
10 Oct 2025 25.0225.8526.0624.86-0.74-2.87%
09 Oct 2025 25.7626.1826.4725.75-0.24-0.92%
08 Oct 2025 26.0026.1126.6425.770.321.25%
07 Oct 2025 25.6826.3226.9525.66-0.75-2.84%
06 Oct 2025 26.4325.5926.7125.210.552.13%
03 Oct 2025 25.8825.8326.1925.640.220.86%
02 Oct 2025 25.6625.4325.8725.210.010.04%
01 Oct 2025 25.6525.6626.0224.96-0.11-0.43%
30 Sep 2025 25.7626.0226.0425.29-0.30-1.15%
29 Sep 2025 26.0626.7226.8025.45-0.60-2.25%
26 Sep 2025 26.6625.9026.6825.810.823.17%
25 Sep 2025 25.8426.4726.5025.24-0.94-3.51%
24 Sep 2025 26.7826.6526.8726.330.220.83%
23 Sep 2025 26.5626.0726.7725.960.662.55%
22 Sep 2025 25.9025.1526.3225.060.813.23%
19 Sep 2025 25.0926.2526.2524.93-1.20-4.56%
18 Sep 2025 26.2925.9926.4225.870.562.18%
17 Sep 2025 25.7326.1026.6625.67-0.29-1.11%
16 Sep 2025 26.0226.5126.5225.63-0.44-1.66%
15 Sep 2025 26.4627.4227.4426.33-0.75-2.76%
12 Sep 2025 27.2127.6227.8227.02-0.66-2.37%
11 Sep 2025 27.8728.2428.2627.50-0.29-1.03%
10 Sep 2025 28.1628.0028.3627.75-0.06-0.21%
09 Sep 2025 28.2228.5328.5627.94-0.26-0.91%
08 Sep 2025 28.4829.5929.6427.70-0.93-3.16%
05 Sep 2025 29.4131.8832.0329.41-2.46-7.72%
04 Sep 2025 31.8730.9832.3230.891.314.29%
03 Sep 2025 30.5629.7730.6829.651.003.38%
02 Sep 2025 29.5628.9829.6828.560.351.20%
29 Aug 2025 29.2129.3129.7929.05-0.15-0.51%
28 Aug 2025 29.3629.3230.3028.38-2.18-6.91%
27 Aug 2025 31.5431.3632.2231.360.190.61%
26 Aug 2025 31.3531.0331.4831.020.220.71%
25 Aug 2025 31.1331.0931.4830.910.040.13%
22 Aug 2025 31.0929.4931.1329.431.675.68%
21 Aug 2025 29.4229.3729.7329.20-0.20-0.68%
20 Aug 2025 29.6229.8230.2329.27-0.20-0.67%
19 Aug 2025 29.8229.9730.5629.64-0.34-1.13%
18 Aug 2025 30.1628.7430.2628.721.485.16%
15 Aug 2025 28.6828.9829.0828.39-0.03-0.10%
14 Aug 2025 28.7128.9929.1628.58-0.89-3.01%
13 Aug 2025 29.6028.5629.6228.461.083.79%
12 Aug 2025 28.5228.1729.0328.090.562.00%
11 Aug 2025 27.9628.5928.7627.81-0.55-1.93%
08 Aug 2025 28.5129.2529.3928.31-0.78-2.66%
07 Aug 2025 29.2929.5229.6828.940.180.62%
06 Aug 2025 29.1129.0030.2528.960.180.62%
05 Aug 2025 28.9328.8629.2328.400.130.45%
04 Aug 2025 28.8028.6329.2128.500.632.24%
01 Aug 2025 28.1728.3128.3927.69-0.79-2.73%
31 Jul 2025 28.9630.1130.2428.82-1.09-3.63%
30 Jul 2025 30.0531.1631.4029.79-0.89-2.88%
29 Jul 2025 30.9431.1531.3930.71-0.07-0.23%
28 Jul 2025 31.0131.8531.8530.81-0.55-1.74%
25 Jul 2025 31.5631.6931.7430.930.130.41%
24 Jul 2025 31.4332.7832.9531.34-1.58-4.79%
23 Jul 2025 33.0133.4833.6732.98-0.10-0.30%
22 Jul 2025 33.1132.5533.3632.410.752.32%
21 Jul 2025 32.3632.1533.1932.000.581.83%
18 Jul 2025 31.7831.4531.8331.080.070.22%
17 Jul 2025 31.7130.7731.9230.740.933.02%
16 Jul 2025 30.7831.2331.4430.11-0.41-1.31%
15 Jul 2025 31.1932.0032.3531.13-0.71-2.23%
14 Jul 2025 31.9032.7432.7431.50-0.94-2.86%
11 Jul 2025 32.8433.0233.3132.61-0.81-2.41%
10 Jul 2025 33.6532.9533.9632.770.702.12%
09 Jul 2025 32.9533.6333.8732.81-0.56-1.67%
08 Jul 2025 33.5133.1133.9032.760.712.16%
07 Jul 2025 32.8032.8133.2132.46-0.34-1.03%
03 Jul 2025 33.1432.7233.4432.720.361.10%
02 Jul 2025 32.7832.2632.8931.830.631.96%
01 Jul 2025 32.1529.8732.4529.772.197.31%
30 Jun 2025 29.9630.1830.2329.60-0.10-0.33%
27 Jun 2025 30.0629.3730.2729.260.923.16%
26 Jun 2025 29.1428.8929.2328.420.331.15%
25 Jun 2025 28.8128.7629.0028.310.100.35%
24 Jun 2025 28.7128.9729.1728.35-0.06-0.21%
23 Jun 2025 28.7728.0428.9027.590.521.84%
20 Jun 2025 28.2528.0628.2727.710.592.13%
18 Jun 2025 27.6627.2228.2027.140.531.95%
17 Jun 2025 27.1325.6727.7325.541.305.03%
16 Jun 2025 25.8325.5926.2225.430.622.46%
13 Jun 2025 25.2125.8226.4324.94-0.90-3.45%
12 Jun 2025 26.1126.0026.2925.84-0.15-0.57%
11 Jun 2025 26.2626.7827.1426.12-0.39-1.46%
10 Jun 2025 26.6527.1127.2926.56-0.18-0.67%
09 Jun 2025 26.8326.9327.4426.650.200.75%
06 Jun 2025 26.6326.6626.9726.420.040.15%
05 Jun 2025 26.5926.6327.0426.35-0.45-1.66%
04 Jun 2025 27.0427.1627.3226.65-0.11-0.41%
03 Jun 2025 27.1526.8327.5326.550.421.57%
02 Jun 2025 26.7327.9528.0426.45-1.39-4.94%
30 May 2025 28.1228.4228.7427.86-0.46-1.61%
29 May 2025 28.5831.2231.3028.08-1.90-6.23%
28 May 2025 30.4830.7430.8230.13-0.06-0.20%
27 May 2025 30.5430.9131.1130.260.270.89%
23 May 2025 30.2730.8631.1630.19-1.11-3.54%
22 May 2025 31.3831.1331.6630.990.210.67%
21 May 2025 31.1732.9033.2431.12-2.29-6.84%
20 May 2025 33.4634.1834.2933.38-0.12-0.36%
19 May 2025 33.5832.9233.8532.70-0.18-0.53%
16 May 2025 33.7634.1334.2033.50-0.21-0.62%
15 May 2025 33.9734.0634.1133.35-0.06-0.18%
14 May 2025 34.0333.6334.6433.380.361.07%
13 May 2025 33.6733.6333.8233.140.240.72%
12 May 2025 33.4332.9034.6632.792.387.67%
09 May 2025 31.0531.8832.0630.97-0.69-2.17%
08 May 2025 31.7431.0931.9230.771.254.10%
07 May 2025 30.4930.3830.8329.870.622.08%
06 May 2025 29.8729.9330.2829.74-0.45-1.48%
05 May 2025 30.3230.9030.9430.27-0.87-2.79%
02 May 2025 31.1930.7531.3730.561.143.79%
01 May 2025 30.0530.6730.7829.98-0.46-1.51%
30 Apr 2025 30.5130.0130.5629.30-0.32-1.04%
29 Apr 2025 30.8330.8831.5230.41-0.39-1.25%
28 Apr 2025 31.2229.8531.3029.811.645.54%
25 Apr 2025 29.5829.7129.8729.01-0.17-0.57%
24 Apr 2025 29.7528.9029.7928.531.013.51%
23 Apr 2025 28.7430.0030.8028.58-0.01-0.03%
22 Apr 2025 28.7528.1629.1028.091.043.75%
21 Apr 2025 27.7128.2328.3327.06-0.71-2.50%
17 Apr 2025 28.4227.3928.6827.390.923.35%
16 Apr 2025 27.5027.3927.9627.09-0.13-0.47%
15 Apr 2025 27.6328.4128.6127.29-1.02-3.56%
14 Apr 2025 28.6527.7528.8927.332.017.55%
11 Apr 2025 26.6427.3927.6625.89-0.98-3.55%
10 Apr 2025 27.6228.9429.2326.78-2.39-7.96%
09 Apr 2025 30.0126.0330.2325.544.5017.64%
08 Apr 2025 25.5127.5428.0024.96-1.62-5.97%
07 Apr 2025 27.1325.8728.3325.32-0.16-0.59%
04 Apr 2025 27.2926.8127.8025.41-0.56-2.01%
03 Apr 2025 27.8530.0430.0427.50-3.92-12.34%
02 Apr 2025 31.7730.1532.0530.151.143.72%
01 Apr 2025 30.6330.4830.9229.950.311.02%
31 Mar 2025 30.3230.4530.9229.85-0.63-2.04%
28 Mar 2025 30.9531.6131.9630.75-0.95-2.98%
27 Mar 2025 31.9031.5732.3530.820.110.35%
26 Mar 2025 31.7932.2532.4231.42-0.41-1.27%
25 Mar 2025 32.2032.4332.7631.94-0.22-0.68%
24 Mar 2025 32.4230.9532.7530.752.147.07%
21 Mar 2025 30.2829.5830.5629.210.180.60%
20 Mar 2025 30.1029.7630.9729.76-0.14-0.46%
19 Mar 2025 30.2429.6630.5029.180.260.87%
18 Mar 2025 29.9830.0030.5329.45-0.26-0.86%
17 Mar 2025 30.2429.5030.4629.070.742.51%
14 Mar 2025 29.5028.9429.7228.721.053.69%
13 Mar 2025 28.4529.1129.3528.11-0.84-2.87%
12 Mar 2025 29.2930.3030.9729.15-0.51-1.71%
11 Mar 2025 29.8030.9731.8029.38-0.66-2.17%
10 Mar 2025 30.4631.8031.8729.44-2.16-6.62%
07 Mar 2025 32.6234.2634.2731.71-1.58-4.62%
06 Mar 2025 34.2034.1335.2133.74-0.42-1.21%
05 Mar 2025 34.6234.3435.1033.700.371.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312025-10-31
Asset Impairment Charge0.00.08000000.00.0 
Beginning Cash Position3933000000.01979000000.01232000000.01084000000.0191000000.0
Capital Expenditure-270000000.0-328000000.0-298000000.0-226000000.0-234000000.0
Capital Expenditure Reported-270000000.0-328000000.0-298000000.0-226000000.0-234000000.0
Cash Dividends Paid-120000000.0-186000000.0-182000000.0-177000000.0-169000000.0
Cash Flow From Continuing Financing Activities-3188000000.0-1562000000.0-815000000.0-1132000000.0-919000000.0
Cash Flow From Continuing Investing Activities-259000000.0-328000000.0-286000000.0-162000000.0-215000000.0
Cash Flow From Continuing Operating Activities1492000000.01144000000.0954000000.0886000000.01180000000.0
Change In Account Payable-86000000.044000000.0-109000000.0-50000000.0275000000.0
Change In Income Tax Payable-72000000.039000000.034000000.0-23000000.0-23000000.0
Change In Inventory-177000000.00.0-2000000.0-26000000.0-72000000.0
Change In Other Working Capital-91000000.0-26000000.0-7000000.0-12000000.0-17000000.0
Change In Payable-158000000.083000000.0-75000000.0-73000000.0252000000.0
Change In Payables And Accrued Expense-158000000.083000000.0-75000000.0-73000000.0252000000.0
Change In Receivables-64000000.011000000.02000000.018000000.030000000.0
Change In Tax Payable-72000000.039000000.034000000.0-23000000.0-23000000.0
Change In Working Capital-490000000.068000000.0-82000000.0-93000000.0193000000.0
Changes In Account Receivables-64000000.011000000.02000000.018000000.030000000.0
Changes In Cash-1955000000.0-746000000.0-147000000.0-408000000.046000000.0
Common Stock Dividend Paid-120000000.0-186000000.0-182000000.0-177000000.0-169000000.0
Common Stock Payments-1964000000.0-1312000000.0-148000000.0-401000000.0-396000000.0
Deferred Income Tax45000000.017000000.0-128000000.0-112000000.0-10000000.0
Deferred Tax45000000.017000000.0-128000000.0-112000000.0-10000000.0
Depreciation363000000.0221000000.0269000000.0282000000.0262000000.0
Depreciation Amortization Depletion363000000.0221000000.0269000000.0282000000.0262000000.0
Depreciation And Amortization363000000.0221000000.0269000000.0282000000.0262000000.0
Earnings Losses From Equity Investments0.00.0   
Effect Of Exchange Rate Changes1000000.0-1000000.0-1000000.0-2000000.0-1000000.0
End Cash Position1979000000.01232000000.01084000000.0674000000.0237000000.0
Financing Cash Flow-3188000000.0-1562000000.0-815000000.0-1132000000.0-919000000.0
Free Cash Flow1222000000.0816000000.0656000000.0660000000.0946000000.0
Gain Loss On Investment Securities   -39000000.0 
Gain Loss On Sale Of Business0.00.0   
Investing Cash Flow-259000000.0-328000000.0-286000000.0-162000000.0-215000000.0
Issuance Of Debt0.00.0   
Long Term Debt Issuance0.00.0   
Long Term Debt Payments-1728000000.0-9000000.0-462000000.0-539000000.0-335000000.0
Net Common Stock Issuance-1964000000.0-1312000000.0-148000000.0-401000000.0-396000000.0
Net Income From Continuing Operations1333000000.0800000000.0878000000.0798000000.0699000000.0
Net Issuance Payments Of Debt-1728000000.0-9000000.0-462000000.0-539000000.0-335000000.0
Net Long Term Debt Issuance-1728000000.0-9000000.0-462000000.0-539000000.0-335000000.0
Net Other Financing Charges541000000.0-55000000.0-23000000.0-15000000.0-19000000.0
Net Other Investing Changes11000000.0 12000000.064000000.059000000.0
Net Short Term Debt Issuance0.00.0   
Operating Cash Flow1492000000.01144000000.0954000000.0886000000.01180000000.0
Operating Gains Losses195000000.0 -34000000.0-29000000.02000000.0
Proceeds From Stock Option Exercised83000000.06000000.04000000.0  
Repayment Of Debt-1728000000.0-9000000.0-462000000.0-539000000.0-335000000.0
Repurchase Of Capital Stock-1964000000.0-1312000000.0-148000000.0-401000000.0-396000000.0
Short Term Debt Issuance0.00.0   
Short Term Debt Payments0.00.0   
Stock Based Compensation46000000.038000000.043000000.040000000.034000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.