Baxter International Inc.

Baxter International Inc. Historical Data

- Last 30 Years Annual Avg 7.59%

- CAGR 4.96%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1981											4.90% 4.07	1.47% 4.13		4.07
1982	7.51% 4.44	-2.70% 4.32	-8.56% 3.95	11.90% 4.42	-5.20% 4.19	7.16% 4.49	-3.56% 4.33	17.09% 5.07	3.16% 5.23	11.47% 5.83	5.49% 6.15	-2.93% 5.97	44.55%	4.27
1983	-1.68% 5.87	0.34% 5.89	8.15% 6.37	5.34% 6.71	-1.04% 6.64	11.45% 7.4	0.00% 7.4	-3.11% 7.17	1.67% 7.29	-7.00% 6.78	-14.45% 5.8	-1.03% 5.74	-3.85%	4.48
1984	-9.76% 5.18	-14.29% 4.44	-6.31% 4.16	5.29% 4.38	-11.19% 3.89	-2.57% 3.79	0.79% 3.82	8.12% 4.13	-14.04% 3.55	-4.51% 3.39	-10.03% 3.05	6.23% 3.24	-43.55%	4.70
1985	15.12% 3.73	-4.02% 3.58	8.66% 3.89	-4.88% 3.7	1.62% 3.76	0.80% 3.79	-4.75% 3.61	0.83% 3.64	-13.46% 3.15	0.95% 3.18	17.30% 3.73	4.29% 3.89	20.06%	4.93
1986	1.54% 3.95	11.65% 4.41	1.36% 4.47	3.58% 4.63	7.99% 5	-6.80% 4.66	-3.43% 4.5	-3.33% 4.35	-9.89% 3.92	18.88% 4.66	-2.15% 4.56	4.17% 4.75	22.11%	5.17
1987	18.74% 5.64	8.87% 6.14	-2.12% 6.01	4.16% 6.26	-9.90% 5.64	6.56% 6.01	10.82% 6.66	0.90% 6.72	4.61% 7.03	-16.22% 5.89	-10.53% 5.27	6.45% 5.61	18.11%	5.43
1988	7.66% 6.04	1.66% 6.14	-7.65% 5.67	-5.29% 5.37	-4.66% 5.12	-1.76% 5.03	-1.39% 4.96	2.02% 5.06	-13.44% 4.38	2.05% 4.47	-4.70% 4.26	2.11% 4.35	-22.46%	5.70
1989	11.26% 4.84	-4.34% 4.63	3.89% 4.81	1.25% 4.87	9.45% 5.33	-3.94% 5.12	11.33% 5.7	1.75% 5.8	-2.24% 5.67	-1.06% 5.61	8.91% 6.11	0.98% 6.17	41.84%	5.98
1990	-5.02% 5.86	4.78% 6.14	-2.61% 5.98	-14.38% 5.12	13.28% 5.8	2.07% 5.92	6.76% 6.32	-7.75% 5.83	2.06% 5.95	5.21% 6.26	10.86% 6.94	-0.86% 6.88	11.51%	6.28
1991	5.81% 7.28	5.91% 7.71	6.36% 8.2	3.41% 8.48	0.35% 8.51	-6.46% 7.96	7.29% 8.54	2.93% 8.79	-5.69% 8.29	11.58% 9.25	-3.03% 8.97	10.03% 9.87	43.46%	6.59
1992	-5.98% 9.28	-4.31% 8.88	0.34% 8.91	3.48% 9.22	3.36% 9.53	-5.88% 8.97	5.91% 9.5	-5.89% 8.94	-9.62% 8.08	2.23% 8.26	3.39% 8.54	2.93% 8.79	-10.94%	6.92
1993	-5.80% 8.28	-4.47% 7.91	3.03% 8.15	-8.34% 7.47	8.17% 8.08	-3.84% 7.77	-7.34% 7.2	0.97% 7.27	-16.92% 6.04	7.28% 6.48	-0.93% 6.42	3.12% 6.62	-24.69%	7.26
1994	-2.57% 6.45	-4.19% 6.18	-0.65% 6.14	1.14% 6.21	12.56% 6.99	2.00% 7.13	0.42% 7.16	7.68% 7.71	-0.91% 7.64	-7.59% 7.06	-0.99% 6.99	9.73% 7.67	15.86%	7.62
1995	4.43% 8.01	5.49% 8.45	5.21% 8.89	6.19% 9.44	0.32% 9.47	4.33% 9.88	2.43% 10.12	4.64% 10.59	5.48% 11.17	-6.09% 10.49	8.39% 11.37	0.00% 11.37	48.24%	8.00
1996	8.71% 12.36	0.57% 12.43	-1.13% 12.29	-2.20% 12.02	0.00% 12.02	6.74% 12.83	-11.93% 11.3	7.52% 12.15	3.95% 12.63	-10.53% 11.3	2.12% 11.54	-3.47% 11.14	-2.02%	8.40
1997	12.12% 12.49	0.00% 12.49	-6.24% 11.71	11.02% 13	10.23% 14.33	-0.84% 14.21	10.34% 15.68	-7.84% 14.45	-1.80% 14.19	-11.21% 12.6	9.13% 13.75	-0.36% 13.7	22.98%	8.82
1998	10.36% 15.12	1.72% 15.38	-2.67% 14.97	0.60% 15.06	3.12% 15.53	-5.86% 14.62	11.01% 16.23	-11.09% 14.43	12.34% 16.21	0.43% 16.28	6.02% 17.26	1.22% 17.47	27.52%	9.26
1999	10.30% 19.27	-0.83% 19.11	-6.17% 17.93	-4.57% 17.11	2.45% 17.53	-6.05% 16.47	13.24% 18.65	-2.36% 18.21	-10.16% 16.36	7.89% 17.65	3.97% 18.35	-7.03% 17.06	-2.35%	9.72
2000	1.70% 17.35	-14.70% 14.8	15.07% 17.03	3.88% 17.69	2.09% 18.06	5.76% 19.1	10.58% 21.12	7.05% 22.61	-4.11% 21.68	2.95% 22.32	5.33% 23.51	2.00% 23.98	40.56%	10.20
2001	-0.46% 23.87	4.78% 25.01	2.24% 25.57	-3.17% 24.76	8.32% 26.82	2.27% 27.43	-1.39% 27.05	3.62% 28.03	6.67% 29.9	-12.14% 26.27	7.54% 28.25	3.12% 29.13	21.48%	10.71
2002	4.12% 30.33	-0.63% 30.14	7.27% 32.33	-4.39% 30.91	-5.63% 29.17	-17.24% 24.14	-10.19% 21.68	-9.09% 19.71	-15.83% 16.59	-18.08% 13.59	27.89% 17.38	-12.49% 15.21	-47.79%	11.24
2003	0.66% 15.31	0.72% 15.42	-34.37% 10.12	23.42% 12.49	10.17% 13.76	2.62% 14.12	6.23% 15	1.73% 15.26	3.41% 15.78	-8.49% 14.44	4.64% 15.11	9.73% 16.58	9.01%	11.80
2004	-4.52% 15.83	-0.06% 15.82	6.07% 16.78	2.44% 17.19	-0.64% 17.08	9.78% 18.75	-12.91% 16.33	1.59% 16.59	5.30% 17.47	-4.35% 16.71	2.87% 17.19	9.13% 18.76	13.15%	12.39
2005	-2.24% 18.34	5.62% 19.37	-4.70% 18.46	9.15% 20.15	-0.55% 20.04	0.55% 20.15	5.86% 21.33	2.72% 21.91	-1.14% 21.66	-4.11% 20.77	1.59% 21.1	-3.08% 20.45	9.01%	13.00
2006	-2.10% 20.02	2.70% 20.56	2.53% 21.08	-2.85% 20.48	0.00% 20.48	-2.49% 19.97	14.22% 22.81	5.70% 24.11	2.41% 24.69	1.13% 24.97	-2.68% 24.3	3.70% 25.2	23.23%	13.64
2007	7.02% 26.97	0.70% 27.16	5.34% 28.61	7.51% 30.76	0.36% 30.87	-0.87% 30.6	-6.63% 28.57	4.10% 29.74	2.79% 30.57	6.64% 32.6	-0.25% 32.52	-3.04% 31.53	25.12%	14.32
2008	4.35% 32.9	-2.55% 32.06	-2.03% 31.41	7.77% 33.85	-1.95% 33.19	4.64% 34.73	7.31% 37.27	-1.23% 36.81	-3.15% 35.65	-7.83% 32.86	-12.57% 28.73	1.32% 29.11	-7.68%	15.03
2009	9.45% 31.86	-13.21% 27.65	0.61% 27.82	-5.32% 26.34	5.58% 27.81	3.45% 28.77	6.43% 30.62	0.98% 30.92	0.16% 30.97	-5.20% 29.36	0.92% 29.63	7.56% 31.87	9.48%	15.78
2010	-1.85% 31.28	-1.15% 30.92	2.23% 31.61	-18.85% 25.65	-10.57% 22.94	-3.79% 22.07	7.75% 23.78	-2.82% 23.11	12.16% 25.92	6.71% 27.66	-4.66% 26.37	4.29% 27.5	-13.71%	16.56
2011	-4.22% 26.34	9.61% 28.87	1.18% 29.21	5.82% 30.91	4.59% 32.33	0.28% 32.42	-2.53% 31.6	-3.77% 30.41	0.26% 30.49	-2.07% 29.86	-6.03% 28.06	-4.21% 26.88	-2.25%	17.38
2012	12.13% 30.14	4.78% 31.58	2.82% 32.47	-7.30% 30.1	-8.64% 27.5	4.98% 28.87	10.08% 31.78	0.28% 31.87	2.73% 32.74	3.91% 34.02	5.82% 36	0.58% 36.21	34.71%	18.24
2013	1.77% 36.85	-0.35% 36.72	7.46% 39.46	-3.83% 37.95	0.66% 38.2	-1.49% 37.63	5.42% 39.67	-4.76% 37.78	-5.56% 35.68	0.28% 35.78	3.91% 37.18	1.61% 37.78	4.34%	19.14
2014	-1.80% 37.1	1.75% 37.75	5.88% 39.97	-1.08% 39.54	2.23% 40.42	-2.85% 39.27	3.31% 40.57	0.39% 40.73	-4.30% 38.98	-2.26% 38.1	4.07% 39.65	0.40% 39.81	5.37%	20.09
2015	-4.07% 38.19	-1.65% 37.56	-0.93% 37.21	0.35% 37.34	-3.11% 36.18	4.98% 37.98	5.53% 40.08	-4.07% 38.45	-14.56% 32.85	13.82% 37.39	0.70% 37.65	1.33% 38.15	-4.17%	21.09
2016	-4.06% 36.6	7.95% 39.51	3.97% 41.08	7.64% 44.22	-2.40% 43.16	4.77% 45.22	6.19% 48.02	-2.69% 46.73	1.86% 47.6	-0.02% 47.59	-6.77% 44.37	-0.07% 44.34	16.23%	22.14
2017	8.05% 47.91	6.28% 50.92	1.85% 51.86	7.37% 55.68	6.52% 59.31	2.07% 60.54	-0.10% 60.48	2.58% 62.04	1.14% 62.75	2.74% 64.47	1.64% 65.53	-1.36% 64.64	45.78%	23.24
2018	11.43% 72.03	-5.89% 67.79	-4.06% 65.04	6.86% 69.5	1.93% 70.84	4.23% 73.84	-1.88% 72.45	2.65% 74.37	3.66% 77.09	-18.91% 62.51	9.66% 68.55	-3.98% 65.82	1.83%	24.39
2019	10.13% 72.49	3.09% 74.73	8.81% 81.31	-6.16% 76.3	-3.75% 73.44	11.52% 81.9	2.53% 83.97	4.74% 87.95	-0.55% 87.47	-12.31% 76.7	6.87% 81.97	2.01% 83.62	27.04%	25.60
2020	6.70% 89.22	-6.44% 83.47	-2.73% 81.19	9.35% 88.78	1.39% 90.01	-4.34% 86.1	0.33% 86.38	0.80% 87.07	-7.64% 80.42	-3.54% 77.57	-1.93% 76.07	5.48% 80.24	-4.04%	26.87
2021	-4.25% 76.83	1.12% 77.69	8.56% 84.34	1.60% 85.69	-4.17% 82.12	-1.97% 80.5	-3.91% 77.35	-1.46% 76.22	5.52% 80.43	-1.83% 78.96	-5.56% 74.57	15.11% 85.84	6.98%	28.20
2022	-0.47% 85.44	-0.55% 84.97	-8.74% 77.54	-8.36% 71.06	7.02% 76.05	-15.54% 64.23	-8.67% 58.66	-2.05% 57.46	-6.27% 53.86	0.91% 54.35	4.01% 56.53	-9.84% 50.97	-40.62%	29.60
2023	-10.36% 45.69	-12.56% 39.95	1.53% 40.56	17.55% 47.68	-14.60% 40.72	11.89% 45.56	-0.72% 45.23	-10.24% 40.6	-7.04% 37.74	-14.07% 32.43	11.26% 36.08	7.15% 38.66	-24.15%	31.07
2024	0.08% 38.69	5.76% 40.92	4.45% 42.74	-5.55% 40.37	-15.56% 34.09	-1.88% 33.45	7.09% 35.82	5.92% 37.94	0.08% 37.97	-5.98% 35.7	-8.60% 32.63		-15.60%	32.61

Data Source: Yahoo

Performance

Today’s Low

31.75

Today’s High

32.67

52W Low

31.60

52W High

44.01

Today Open

32.52

Prev. Close

32.52

Volume

6315141

Baxter International Inc. historical chart

52-Week Range

31.6 - 44.01

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_254571

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

31.755 - 32.67

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

BAX

Baxter International Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.29	30 Aug 2024
Cash Dividend	0.29	31 May 2024
Cash Dividend	0.29	29 Feb 2024
Cash Dividend	0.29	30 Nov 2023
Cash Dividend	0.29	31 Aug 2023
Cash Dividend	0.29	01 Jun 2023
Cash Dividend	0.29	23 Feb 2023
Cash Dividend	0.29	01 Dec 2022
Cash Dividend	0.29	01 Sep 2022
Cash Dividend	0.29	02 Jun 2022
Cash Dividend	0.28	24 Feb 2022
Cash Dividend	0.28	02 Dec 2021
Cash Dividend	0.28	02 Sep 2021
Cash Dividend	0.28	03 Jun 2021
Cash Dividend	0.25	25 Feb 2021
Cash Dividend	0.25	03 Dec 2020
Cash Dividend	0.25	28 Aug 2020
Cash Dividend	0.25	04 Jun 2020
Cash Dividend	0.22	27 Feb 2020
Cash Dividend	0.22	05 Dec 2019
Cash Dividend	0.22	29 Aug 2019
Cash Dividend	0.22	06 Jun 2019
Cash Dividend	0.19	28 Feb 2019
Cash Dividend	0.19	30 Nov 2018
Cash Dividend	0.19	30 Aug 2018
Cash Dividend	0.19	31 May 2018
Cash Dividend	0.16	01 Mar 2018
Cash Dividend	0.16	30 Nov 2017
Cash Dividend	0.16	30 Aug 2017
Cash Dividend	0.16	31 May 2017
Cash Dividend	0.13	01 Mar 2017
Cash Dividend	0.13	30 Nov 2016
Cash Dividend	0.13	31 Aug 2016
Cash Dividend	0.13	01 Jun 2016
Cash Dividend	0.12	02 Mar 2016
Cash Dividend	0.12	02 Dec 2015
Cash Dividend	0.12	02 Sep 2015
Cash Dividend	0.28	28 May 2015
Cash Dividend	0.28	09 Mar 2015
Cash Dividend	0.28	03 Dec 2014
Cash Dividend	0.28	03 Sep 2014
Cash Dividend	0.28	04 Jun 2014
Cash Dividend	0.27	05 Mar 2014
Cash Dividend	0.27	04 Dec 2013
Cash Dividend	0.27	04 Sep 2013
Cash Dividend	0.27	05 Jun 2013
Cash Dividend	0.24	06 Mar 2013
Cash Dividend	0.24	05 Dec 2012
Cash Dividend	0.24	05 Sep 2012
Cash Dividend	0.18	06 Jun 2012
Cash Dividend	0.18	07 Mar 2012
Cash Dividend	0.18	07 Dec 2011
Cash Dividend	0.17	07 Sep 2011
Cash Dividend	0.17	08 Jun 2011
Cash Dividend	0.17	08 Mar 2011
Cash Dividend	0.17	08 Dec 2010
Cash Dividend	0.16	08 Sep 2010
Cash Dividend	0.16	08 Jun 2010
Cash Dividend	0.16	08 Mar 2010
Cash Dividend	0.16	08 Dec 2009
Cash Dividend	0.14	08 Sep 2009
Cash Dividend	0.14	08 Jun 2009
Cash Dividend	0.14	06 Mar 2009
Cash Dividend	0.14	08 Dec 2008
Cash Dividend	0.12	08 Sep 2008
Cash Dividend	0.12	06 Jun 2008
Cash Dividend	0.12	06 Mar 2008
Cash Dividend	0.12	06 Dec 2007
Cash Dividend	0.09	06 Sep 2007
Cash Dividend	0.09	06 Jun 2007
Cash Dividend	0.09	07 Mar 2007
Cash Dividend	0.32	06 Dec 2006
Cash Dividend	0.32	07 Dec 2005
Cash Dividend	0.32	08 Dec 2004
Cash Dividend	0.32	10 Dec 2003
Cash Dividend	0.32	11 Dec 2002
Cash Dividend	0.32	12 Dec 2001
Cash Dividend	0.32	13 Dec 2000
Cash Dividend	0.74	03 Apr 2000
Cash Dividend	0.08	08 Dec 1999
Cash Dividend	0.08	22 Sep 1999
Cash Dividend	0.08	09 Jun 1999
Cash Dividend	0.08	10 Mar 1999
Cash Dividend	0.08	09 Dec 1998
Cash Dividend	0.08	08 Sep 1998
Cash Dividend	0.08	09 Jun 1998
Cash Dividend	0.08	10 Mar 1998
Cash Dividend	0.08	08 Dec 1997
Cash Dividend	0.08	08 Sep 1997
Cash Dividend	0.08	09 Jun 1997
Cash Dividend	0.08	06 Mar 1997
Cash Dividend	0.08	09 Dec 1996
Cash Dividend	0.98	01 Oct 1996
Cash Dividend	0.08	09 Sep 1996
Cash Dividend	0.08	10 Jun 1996
Cash Dividend	0.08	11 Mar 1996
Cash Dividend	0.08	11 Dec 1995
Cash Dividend	0.08	11 Sep 1995
Cash Dividend	0.08	12 Jun 1995
Cash Dividend	0.07	09 Mar 1995
Cash Dividend	0.07	01 Dec 1994
Cash Dividend	0.07	31 Aug 1994
Cash Dividend	0.07	02 Jun 1994
Cash Dividend	0.07	03 Mar 1994
Cash Dividend	0.07	02 Dec 1993
Cash Dividend	0.07	01 Sep 1993
Cash Dividend	0.07	03 Jun 1993
Cash Dividend	0.07	04 Mar 1993
Cash Dividend	0.06	03 Dec 1992
Cash Dividend	0.00	01 Dec 1992
Cash Dividend	0.05	02 Sep 1992
Cash Dividend	0.05	04 Jun 1992
Cash Dividend	0.05	05 Mar 1992
Cash Dividend	0.05	05 Dec 1991
Cash Dividend	0.05	05 Sep 1991
Cash Dividend	0.05	06 Jun 1991
Cash Dividend	0.05	07 Mar 1991
Cash Dividend	0.04	06 Dec 1990
Cash Dividend	0.04	06 Sep 1990
Cash Dividend	0.04	07 Jun 1990
Cash Dividend	0.04	08 Mar 1990
Cash Dividend	0.03	07 Dec 1989
Cash Dividend	0.03	07 Sep 1989
Cash Dividend	0.03	08 Jun 1989
Cash Dividend	0.03	09 Mar 1989
Cash Dividend	0.03	06 Dec 1988
Cash Dividend	0.03	06 Sep 1988
Cash Dividend	0.03	07 Jun 1988
Cash Dividend	0.03	08 Mar 1988
Cash Dividend	0.03	08 Dec 1987
Cash Dividend	0.03	08 Sep 1987
Cash Dividend	0.03	09 Jun 1987
Cash Dividend	0.03	10 Mar 1987
Cash Dividend	0.02	09 Dec 1986
Cash Dividend	0.02	09 Sep 1986
Cash Dividend	0.02	10 Jun 1986
Cash Dividend	0.02	11 Mar 1986
Cash Dividend	0.02	09 Dec 1985
Cash Dividend	0.02	09 Sep 1985
Cash Dividend	0.02	04 Jun 1985
Cash Dividend	0.02	13 Mar 1985
Cash Dividend	0.02	03 Dec 1984
Cash Dividend	0.02	31 Aug 1984
Cash Dividend	0.02	05 Jun 1984
Cash Dividend	0.02	14 Mar 1984
Cash Dividend	0.02	05 Dec 1983
Cash Dividend	0.02	02 Sep 1983
Cash Dividend	0.02	07 Jun 1983
Cash Dividend	0.02	16 Mar 1983
Cash Dividend	0.01	06 Dec 1982
Cash Dividend	0.01	03 Sep 1982
Cash Dividend	0.01	07 Jun 1982

Data Source: Yahoo

Baxter International Inc. Split History

Bonus	Ratio	Ex Date
Split	1841:1000	01 Jul 2015
Split	2:1	31 May 2001
Split	100000:90823	01 Dec 1992
Split	2:1	18 Nov 1983

Data Source: Yahoo

Baxter International Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	32.63	32.52	32.67	31.76	0.11	0.34%
19 Nov 2024	32.52	32.71	32.99	32.31	-0.50	-1.51%
18 Nov 2024	33.02	31.77	33.22	31.75	1.06	3.32%
15 Nov 2024	31.96	31.75	32.25	31.60	0.26	0.82%
14 Nov 2024	31.70	32.68	32.68	31.61	-0.93	-2.85%
13 Nov 2024	32.63	33.71	33.84	32.62	-1.20	-3.55%
12 Nov 2024	33.83	34.22	34.22	33.46	-0.39	-1.14%
11 Nov 2024	34.22	35.00	35.00	33.87	-0.42	-1.21%
08 Nov 2024	34.64	35.46	35.46	33.78	-1.40	-3.88%
07 Nov 2024	36.04	35.70	36.12	35.12	-0.07	-0.19%
06 Nov 2024	36.11	36.78	36.82	35.69	0.01	0.03%
05 Nov 2024	36.10	35.70	36.10	35.30	0.30	0.84%
04 Nov 2024	35.80	36.01	36.24	35.78	-0.07	-0.20%
01 Nov 2024	35.87	36.00	36.49	35.82	0.17	0.48%
31 Oct 2024	35.70	35.70	36.02	35.59	-0.16	-0.45%
30 Oct 2024	35.86	35.80	36.19	35.71	-0.13	-0.36%
29 Oct 2024	35.99	35.95	36.35	35.90	-0.02	-0.06%
28 Oct 2024	36.01	36.23	36.47	35.99	0.04	0.11%
25 Oct 2024	35.97	36.60	36.78	35.84	-0.76	-2.07%
24 Oct 2024	36.73	36.71	37.10	36.48	0.26	0.71%
23 Oct 2024	36.47	36.44	36.68	36.23	-0.12	-0.33%
22 Oct 2024	36.59	36.62	36.75	36.23	0.02	0.05%
21 Oct 2024	36.57	36.79	36.85	36.43	-0.29	-0.79%
18 Oct 2024	36.86	36.90	36.99	36.60	0.21	0.57%
17 Oct 2024	36.65	36.52	37.00	36.01	-0.11	-0.30%
16 Oct 2024	36.76	36.77	37.16	36.65	0.11	0.30%
15 Oct 2024	36.65	36.92	37.54	36.59	-0.26	-0.70%
14 Oct 2024	36.91	36.59	36.98	36.31	0.37	1.01%
11 Oct 2024	36.54	37.14	37.37	36.49	-0.49	-1.32%
10 Oct 2024	37.03	37.78	38.04	36.91	-0.81	-2.14%
09 Oct 2024	37.84	36.86	38.28	36.85	0.72	1.94%
08 Oct 2024	37.12	35.96	37.39	35.94	1.35	3.77%
07 Oct 2024	35.77	36.02	36.33	35.59	-0.55	-1.51%
04 Oct 2024	36.32	35.25	36.37	34.94	1.24	3.53%
03 Oct 2024	35.08	35.91	36.05	34.94	-0.89	-2.47%
02 Oct 2024	35.97	36.85	36.85	35.86	-0.94	-2.55%
01 Oct 2024	36.91	38.01	38.09	36.70	-1.06	-2.79%
30 Sep 2024	37.97	37.75	38.13	37.32	-0.94	-2.42%
27 Sep 2024	38.91	38.97	39.57	38.60	0.20	0.52%
26 Sep 2024	38.71	38.43	38.81	38.42	0.37	0.97%
25 Sep 2024	38.34	39.17	39.17	37.92	-0.64	-1.64%
24 Sep 2024	38.98	38.95	39.22	38.85	-0.02	-0.05%
23 Sep 2024	39.00	38.71	39.23	38.26	0.51	1.33%
20 Sep 2024	38.49	38.50	38.80	38.27	-0.27	-0.70%
19 Sep 2024	38.76	39.68	39.71	38.62	-0.61	-1.55%
18 Sep 2024	39.37	39.75	40.05	39.20	-0.44	-1.11%
17 Sep 2024	39.81	40.16	40.49	39.66	-0.45	-1.12%
16 Sep 2024	40.26	39.88	40.31	39.71	0.54	1.36%
13 Sep 2024	39.72	39.50	40.06	39.47	0.34	0.86%
12 Sep 2024	39.38	39.19	39.40	38.54	0.11	0.28%
11 Sep 2024	39.27	39.03	39.35	38.49	0.06	0.15%
10 Sep 2024	39.21	39.23	39.42	38.90	-0.02	-0.05%
09 Sep 2024	39.23	39.05	39.72	38.60	0.27	0.69%
06 Sep 2024	38.96	38.82	39.48	38.41	0.14	0.36%
05 Sep 2024	38.82	37.57	39.01	37.13	1.29	3.44%
04 Sep 2024	37.53	37.60	38.34	37.38	-0.32	-0.85%
03 Sep 2024	37.85	37.83	38.40	37.72	-0.09	-0.24%
30 Aug 2024	37.94	37.96	38.47	37.74	-0.22	-0.58%
29 Aug 2024	38.16	38.05	38.41	37.61	0.34	0.90%
28 Aug 2024	37.82	37.94	38.10	37.44	-0.09	-0.24%
27 Aug 2024	37.91	37.94	38.12	37.81	-0.02	-0.05%
26 Aug 2024	37.93	37.62	38.39	37.45	0.39	1.04%
23 Aug 2024	37.54	36.66	37.59	36.55	1.05	2.88%
22 Aug 2024	36.49	36.39	36.73	36.28	0.31	0.86%
21 Aug 2024	36.18	36.36	36.50	36.04	-0.04	-0.11%
20 Aug 2024	36.22	36.34	36.45	35.98	-0.24	-0.66%
19 Aug 2024	36.46	36.12	36.49	36.10	0.34	0.94%
16 Aug 2024	36.12	35.80	36.26	35.61	0.39	1.09%
15 Aug 2024	35.73	35.77	36.10	35.58	0.20	0.56%
14 Aug 2024	35.53	34.82	35.63	34.58	1.02	2.96%
13 Aug 2024	34.51	35.50	36.18	33.85	-2.42	-6.55%
12 Aug 2024	36.93	37.15	37.50	36.90	-0.22	-0.59%
09 Aug 2024	37.15	37.40	37.69	37.07	-0.27	-0.72%
08 Aug 2024	37.42	36.68	37.54	36.44	0.83	2.27%
07 Aug 2024	36.59	37.52	37.89	36.53	-0.33	-0.89%
06 Aug 2024	36.92	34.98	37.66	33.95	2.28	6.58%
05 Aug 2024	34.64	35.26	35.50	34.17	-0.63	-1.79%
02 Aug 2024	35.27	35.96	36.06	34.91	-0.74	-2.05%
01 Aug 2024	36.01	35.95	36.08	34.78	0.19	0.53%
31 Jul 2024	35.82	35.91	36.34	35.72	-0.09	-0.25%
30 Jul 2024	35.91	35.79	36.24	35.77	-0.11	-0.31%
29 Jul 2024	36.02	35.56	36.20	35.43	0.51	1.44%
26 Jul 2024	35.51	35.35	35.86	35.10	0.42	1.20%
25 Jul 2024	35.09	35.45	36.10	35.07	-0.40	-1.13%
24 Jul 2024	35.49	35.43	35.62	35.13	0.22	0.62%
23 Jul 2024	35.27	35.41	35.43	35.12	-0.09	-0.25%
22 Jul 2024	35.36	35.43	35.53	34.96	0.01	0.03%
19 Jul 2024	35.35	35.87	35.87	35.17	-0.33	-0.92%
18 Jul 2024	35.68	35.52	36.37	35.48	0.00	0.00%
17 Jul 2024	35.68	35.62	36.37	35.46	0.14	0.39%
16 Jul 2024	35.54	34.10	35.57	33.88	1.57	4.62%
15 Jul 2024	33.97	34.20	34.90	33.94	-1.35	-3.82%
12 Jul 2024	35.32	35.26	35.54	35.02	0.10	0.28%
11 Jul 2024	35.22	34.48	35.39	34.48	0.97	2.83%
10 Jul 2024	34.25	33.90	34.30	33.67	0.24	0.71%
09 Jul 2024	34.01	33.79	34.11	33.38	0.40	1.19%
08 Jul 2024	33.61	34.77	34.87	33.41	-1.30	-3.72%
05 Jul 2024	34.91	33.28	35.20	32.80	1.75	5.28%
03 Jul 2024	33.16	32.90	33.21	32.73	0.31	0.94%
02 Jul 2024	32.85	33.10	33.28	32.69	-0.21	-0.64%
01 Jul 2024	33.06	33.50	34.18	33.06	-0.39	-1.17%
28 Jun 2024	33.45	33.66	33.75	33.10	-0.07	-0.21%
27 Jun 2024	33.52	33.90	33.90	33.42	-0.38	-1.12%
26 Jun 2024	33.90	33.66	33.97	33.47	-0.06	-0.18%
25 Jun 2024	33.96	34.08	34.22	33.84	-0.23	-0.67%
24 Jun 2024	34.19	34.27	34.37	33.92	-0.10	-0.29%
21 Jun 2024	34.29	34.09	34.36	33.95	0.29	0.85%
20 Jun 2024	34.00	33.58	34.24	33.50	0.27	0.80%
18 Jun 2024	33.73	34.00	34.16	33.67	-0.18	-0.53%
17 Jun 2024	33.91	33.51	34.19	33.46	0.13	0.38%
14 Jun 2024	33.78	33.56	33.83	33.41	0.04	0.12%
13 Jun 2024	33.74	33.15	33.79	32.91	0.43	1.29%
12 Jun 2024	33.31	33.16	33.52	32.90	0.44	1.34%
11 Jun 2024	32.87	32.84	32.89	32.48	-0.02	-0.06%
10 Jun 2024	32.89	33.08	33.13	32.69	-0.27	-0.81%
07 Jun 2024	33.16	33.15	33.41	32.88	-0.16	-0.48%
06 Jun 2024	33.32	33.15	33.53	32.96	0.13	0.39%
05 Jun 2024	33.19	33.27	33.27	32.76	-0.11	-0.33%
04 Jun 2024	33.30	34.00	34.16	33.24	-0.78	-2.29%
03 Jun 2024	34.08	33.90	34.38	33.71	-0.01	-0.03%
31 May 2024	34.09	33.23	34.11	33.20	0.66	1.97%
30 May 2024	33.43	33.00	33.58	33.00	0.24	0.72%
29 May 2024	33.19	33.70	33.87	33.15	-0.66	-1.95%
28 May 2024	33.85	33.76	34.09	33.52	-0.05	-0.15%
24 May 2024	33.90	34.36	34.39	33.78	-0.10	-0.29%
23 May 2024	34.00	34.04	34.20	33.58	-0.35	-1.02%
22 May 2024	34.35	34.38	34.70	34.35	-0.10	-0.29%
21 May 2024	34.45	35.02	35.10	34.42	-0.57	-1.63%
20 May 2024	35.02	35.20	35.34	34.92	-0.23	-0.65%
17 May 2024	35.25	35.18	35.44	34.88	0.08	0.23%
16 May 2024	35.17	35.48	35.58	35.12	-0.26	-0.73%
15 May 2024	35.43	35.36	35.57	35.24	0.19	0.54%
14 May 2024	35.24	35.47	35.76	34.94	-0.19	-0.54%
13 May 2024	35.43	35.70	36.08	35.39	-0.26	-0.73%
10 May 2024	35.69	35.62	36.15	35.55	-0.26	-0.72%
09 May 2024	35.95	35.75	35.95	35.57	0.20	0.56%
08 May 2024	35.75	35.99	36.21	35.71	-0.37	-1.02%
07 May 2024	36.12	36.77	36.81	35.97	-0.39	-1.07%
06 May 2024	36.51	37.05	37.10	36.28	-0.38	-1.03%
03 May 2024	36.89	37.23	37.43	36.50	-0.02	-0.05%
02 May 2024	36.91	39.10	39.15	36.20	-3.43	-8.50%
01 May 2024	40.34	40.13	40.70	39.96	-0.03	-0.07%
30 Apr 2024	40.37	40.30	40.71	40.05	-0.27	-0.66%
29 Apr 2024	40.64	40.18	40.96	40.07	0.51	1.27%
26 Apr 2024	40.13	40.21	40.42	39.97	-0.10	-0.25%
25 Apr 2024	40.23	40.75	40.79	39.77	-0.70	-1.71%
24 Apr 2024	40.93	40.78	41.06	40.54	-0.09	-0.22%
23 Apr 2024	41.02	40.40	41.18	40.25	0.62	1.53%
22 Apr 2024	40.40	39.78	40.82	39.53	0.93	2.36%
19 Apr 2024	39.47	39.93	40.08	39.39	-0.18	-0.45%
18 Apr 2024	39.65	39.74	39.74	39.29	0.13	0.33%
17 Apr 2024	39.52	39.71	39.85	39.46	-0.05	-0.13%
16 Apr 2024	39.57	40.00	40.05	39.35	-0.47	-1.17%
15 Apr 2024	40.04	40.71	40.85	39.82	-0.29	-0.72%
12 Apr 2024	40.33	41.74	41.90	40.21	-1.79	-4.25%
11 Apr 2024	42.12	42.44	42.48	41.69	0.12	0.29%
10 Apr 2024	42.00	42.24	42.27	41.33	-0.83	-1.94%
09 Apr 2024	42.83	42.41	42.86	42.17	0.58	1.37%
08 Apr 2024	42.25	42.55	42.78	42.10	-0.37	-0.87%
05 Apr 2024	42.62	42.45	42.80	42.38	-0.01	-0.02%
04 Apr 2024	42.63	43.58	43.70	42.38	-0.65	-1.50%
03 Apr 2024	43.28	42.96	43.72	42.75	0.37	0.86%
02 Apr 2024	42.91	42.98	43.31	42.68	-0.64	-1.47%
01 Apr 2024	43.55	43.50	43.99	43.05	0.81	1.90%
28 Mar 2024	42.74	42.74	43.12	42.61	0.05	0.12%
27 Mar 2024	42.69	41.85	42.79	41.74	1.15	2.77%
26 Mar 2024	41.54	41.84	41.92	41.25	-0.25	-0.60%
25 Mar 2024	41.79	42.15	42.33	41.56	-0.15	-0.36%
22 Mar 2024	41.94	42.07	42.22	41.59	-0.07	-0.17%
21 Mar 2024	42.01	41.98	42.35	41.48	0.18	0.43%
20 Mar 2024	41.83	41.92	42.15	41.58	-0.12	-0.29%
19 Mar 2024	41.95	41.55	41.98	41.44	0.41	0.99%
18 Mar 2024	41.54	41.64	41.93	41.24	-0.07	-0.17%
15 Mar 2024	41.61	41.31	41.91	41.30	-0.41	-0.98%
14 Mar 2024	42.02	42.40	42.64	41.67	-0.66	-1.55%
13 Mar 2024	42.68	42.96	43.35	42.37	-0.21	-0.49%
12 Mar 2024	42.89	43.26	43.37	42.82	-0.59	-1.36%
11 Mar 2024	43.48	43.65	43.97	43.38	-0.29	-0.66%
08 Mar 2024	43.77	43.38	44.01	43.29	0.28	0.64%
07 Mar 2024	43.49	43.30	43.68	43.04	0.50	1.16%
06 Mar 2024	42.99	42.45	43.02	42.07	0.58	1.37%
05 Mar 2024	42.41	43.56	43.93	42.24	-0.09	-0.21%
04 Mar 2024	42.50	41.00	42.64	40.84	1.49	3.63%
01 Mar 2024	41.01	40.92	41.21	40.27	0.09	0.22%
29 Feb 2024	40.92	41.40	41.40	40.61	-0.64	-1.54%
28 Feb 2024	41.56	41.64	41.65	41.16	-0.29	-0.69%
27 Feb 2024	41.85	41.92	42.18	41.56	-0.15	-0.36%
26 Feb 2024	42.00	42.44	42.54	41.81	-0.55	-1.29%
23 Feb 2024	42.55	41.99	42.87	41.62	0.54	1.29%
22 Feb 2024	42.01	42.07	42.13	41.25	-0.22	-0.52%
21 Feb 2024	42.23	41.67	42.28	41.37	0.46	1.10%
20 Feb 2024	41.77	41.16	42.05	41.04	0.55	1.33%
16 Feb 2024	41.22	40.91	41.87	40.77	0.28	0.68%
15 Feb 2024	40.94	39.75	41.26	39.75	1.30	3.28%
14 Feb 2024	39.64	39.75	40.00	39.48	0.02	0.05%
13 Feb 2024	39.62	40.03	40.44	39.08	-0.69	-1.71%
12 Feb 2024	40.31	39.69	40.35	39.16	0.76	1.92%
09 Feb 2024	39.55	40.50	40.50	38.78	-0.91	-2.25%
08 Feb 2024	40.46	39.00	41.31	38.11	1.08	2.74%
07 Feb 2024	39.38	39.80	39.89	39.09	-0.33	-0.83%
06 Feb 2024	39.71	38.54	39.73	38.48	1.18	3.06%
05 Feb 2024	38.53	38.70	39.17	38.52	-0.45	-1.15%
02 Feb 2024	38.98	39.03	39.27	38.45	-0.21	-0.54%
01 Feb 2024	39.19	38.56	39.52	38.44	0.50	1.29%
31 Jan 2024	38.69	39.00	39.39	38.61	-0.01	-0.03%
30 Jan 2024	38.70	39.17	39.17	38.64	-0.38	-0.97%
29 Jan 2024	39.08	38.61	39.37	38.48	0.29	0.75%
26 Jan 2024	38.79	39.21	39.32	38.63	-0.20	-0.51%
25 Jan 2024	38.99	38.22	39.01	38.15	1.11	2.93%
24 Jan 2024	37.88	38.30	38.59	37.87	-0.54	-1.41%
23 Jan 2024	38.42	38.95	39.02	38.20	-0.30	-0.77%
22 Jan 2024	38.72	38.71	39.26	38.58	0.12	0.31%
19 Jan 2024	38.60	38.88	38.88	38.33	-0.24	-0.62%
18 Jan 2024	38.84	38.51	38.85	38.01	0.15	0.39%
17 Jan 2024	38.69	38.82	39.16	38.56	-0.36	-0.92%
16 Jan 2024	39.05	39.68	39.72	38.94	-0.95	-2.38%
12 Jan 2024	40.00	40.25	40.41	39.85	-0.04	-0.10%
11 Jan 2024	40.04	40.24	40.36	39.79	-0.25	-0.62%
10 Jan 2024	40.29	40.71	40.81	40.12	-0.37	-0.91%
09 Jan 2024	40.66	40.45	41.24	40.37	-0.01	-0.02%
08 Jan 2024	40.67	39.37	42.24	39.22	1.51	3.86%
05 Jan 2024	39.16	38.48	39.65	38.38	0.53	1.37%
04 Jan 2024	38.63	38.16	38.97	37.95	0.50	1.31%
03 Jan 2024	38.13	38.60	38.88	38.05	-0.72	-1.85%
02 Jan 2024	38.85	38.47	39.80	38.31	0.19	0.49%
29 Dec 2023	38.66	38.72	38.99	38.60	-0.14	-0.36%
28 Dec 2023	38.80	38.64	38.97	38.41	0.14	0.36%
27 Dec 2023	38.66	38.34	38.76	38.29	0.08	0.21%
26 Dec 2023	38.58	38.27	38.83	38.20	0.20	0.52%
22 Dec 2023	38.38	39.15	39.46	38.30	-0.53	-1.36%
21 Dec 2023	38.91	38.71	39.01	38.13	0.31	0.80%
20 Dec 2023	38.60	38.71	38.88	38.49	-0.09	-0.23%
19 Dec 2023	38.69	38.45	38.72	38.28	0.36	0.94%
18 Dec 2023	38.33	38.85	38.85	38.32	-0.37	-0.96%
15 Dec 2023	38.70	38.75	39.17	38.51	-0.25	-0.64%
14 Dec 2023	38.95	38.27	39.21	38.14	1.32	3.51%
13 Dec 2023	37.63	36.57	37.67	36.41	0.94	2.56%
12 Dec 2023	36.69	36.61	36.79	35.96	0.27	0.74%
11 Dec 2023	36.42	36.20	36.49	36.08	0.27	0.75%
08 Dec 2023	36.15	36.63	36.67	36.08	-0.38	-1.04%
07 Dec 2023	36.53	36.07	36.58	35.91	0.60	1.67%
06 Dec 2023	35.93	35.85	36.13	35.62	0.13	0.36%
05 Dec 2023	35.80	36.69	36.80	35.72	-1.09	-2.95%
04 Dec 2023	36.89	36.27	37.18	36.17	0.34	0.93%
01 Dec 2023	36.55	36.10	36.67	35.95	0.47	1.30%
30 Nov 2023	36.08	36.17	36.40	35.91	-0.32	-0.88%
29 Nov 2023	36.40	36.35	36.83	36.27	0.06	0.17%
28 Nov 2023	36.34	36.34	36.56	36.12	-0.08	-0.22%
27 Nov 2023	36.42	35.93	36.50	35.91	0.40	1.11%
24 Nov 2023	36.02	35.82	36.24	35.82	0.15	0.42%
22 Nov 2023	35.87	35.95	35.98	35.73	0.17	0.48%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	1.03
52-Week Low Change %	0.03%
52-Week High Change	-11.38
52-Week High Change %	-0.26%

Stock Price Average

50 Day Average	36.46
50 Day Average Change	-3.83
50 Day Average Change %	-0.11%
200 Day Average	37.46
200 Day Average Change	-4.83
200 Day Average Change %	-0.13%

Share Statistics

Avg Vol (3 month)	3699850
Avg Vol (10 day)	5771380
Shares Out standing	510588000

Baxter International Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		17000000.0	11000000.0	3165000000.0	547000000.0	586000000.0
Beginning Cash Position		3335000000.0	3736000000.0	2956000000.0	1722000000.0	5792000000.0
Capital Expenditure		-709000000.0	-691000000.0	-620000000.0	-692000000.0	-671000000.0
Capital Expenditure Reported		-709000000.0	-691000000.0	-620000000.0	-692000000.0	-666000000.0
Cash Dividends Paid		-473000000.0	-530000000.0	-573000000.0	-586000000.0	-590000000.0
Cash Flow From Continuing Financing Activities		-345000000.0	8245000000.0	-1438000000.0	-3489000000.0	-4157000000.0
Cash Flow From Continuing Investing Activities		-1179000000.0	-11148000000.0	-872000000.0	-672000000.0	-628000000.0
Cash Flow From Continuing Operating Activities		1870000000.0	2026000000.0	1031000000.0	1702000000.0	1286000000.0
Cash From Discontinued Investing Activities			-52000000.0	-59000000.0	3885000000.0	-23000000.0
Cash From Discontinued Operating Activities		-2000000.0	196000000.0	180000000.0	24000000.0	-224000000.0
Change In Account Payable		57000000.0	105000000.0	-73000000.0	107000000.0	-51000000.0
Change In Accrued Expense		86000000.0	207000000.0	-221000000.0	412000000.0	-41000000.0
Change In Inventory		-162000000.0	-27000000.0	-367000000.0	-114000000.0	-174000000.0
Change In Other Working Capital		-97000000.0	-137000000.0	-106000000.0	-31000000.0	-39000000.0
Change In Payable		57000000.0	105000000.0	-73000000.0	107000000.0	-51000000.0
Change In Payables And Accrued Expense		143000000.0	312000000.0	-294000000.0	519000000.0	-92000000.0
Change In Prepaid Assets		-37000000.0	-35000000.0	-49000000.0	-40000000.0	-60000000.0
Change In Receivables		-119000000.0	-170000000.0	-125000000.0	-66000000.0	-135000000.0
Change In Working Capital		-272000000.0	-57000000.0	-941000000.0	268000000.0	-500000000.0
Changes In Account Receivables		-119000000.0	-170000000.0	-125000000.0	-66000000.0	-135000000.0
Changes In Cash		344000000.0	-733000000.0	-1158000000.0	1450000000.0	-3746000000.0
Common Stock Dividend Paid		-473000000.0	-530000000.0	-573000000.0	-586000000.0	-590000000.0
Common Stock Payments		-500000000.0	-600000000.0	-32000000.0	0.0
Deferred Income Tax		-88000000.0	-161000000.0	-230000000.0	-499000000.0	-396000000.0
Deferred Tax		-88000000.0	-161000000.0	-230000000.0	-499000000.0	-396000000.0
Depreciation Amortization Depletion		823000000.0	867000000.0	1380000000.0	1263000000.0	1295000000.0
Depreciation And Amortization		823000000.0	867000000.0	1380000000.0	1263000000.0	1295000000.0
Effect Of Exchange Rate Changes		57000000.0	-47000000.0	-76000000.0	26000000.0	34000000.0
End Cash Position		3736000000.0	2956000000.0	1722000000.0	3198000000.0	2046000000.0
Financing Cash Flow		-345000000.0	8245000000.0	-1438000000.0	-3489000000.0	-4157000000.0
Free Cash Flow		1159000000.0	1531000000.0	591000000.0	1034000000.0	391000000.0
Gain Loss On Sale Of Business			0.0	75000000.0	0.0
Income Tax Paid Supplemental Data	294000000.0
Interest Paid Supplemental Data	103000000.0
Investing Cash Flow		-1179000000.0	-11200000000.0	-931000000.0	3213000000.0	-651000000.0
Issuance Of Debt		1885000000.0	11903000000.0	0.0	0.0	-214000000.0
Long Term Debt Issuance		1885000000.0	11903000000.0	0.0	0.0
Long Term Debt Payments		-1181000000.0	-2823000000.0	-954000000.0	-2634000000.0	-3108000000.0
Net Business Purchase And Sale		-494000000.0	-10502000000.0	-263000000.0	-6000000.0
Net Common Stock Issuance		-500000000.0	-600000000.0	-32000000.0	0.0
Net Foreign Currency Exchange Gain Loss			0.0	65000000.0	0.0
Net Income From Continuing Operations		1110000000.0	1033000000.0	-2654000000.0	-69000000.0	131000000.0
Net Issuance Payments Of Debt		478000000.0	9326000000.0	-899000000.0	-2933000000.0	-3621000000.0
Net Long Term Debt Issuance		704000000.0	9080000000.0	-954000000.0	-2634000000.0	-3108000000.0
Net Other Financing Charges		-52000000.0	-138000000.0	-61000000.0	-65000000.0	-18000000.0
Net Other Investing Changes		24000000.0	45000000.0	11000000.0	26000000.0	15000000.0
Net Short Term Debt Issuance		-226000000.0	246000000.0	55000000.0	-299000000.0	-513000000.0
Operating Cash Flow		1868000000.0	2222000000.0	1211000000.0	1726000000.0	1062000000.0
Operating Gains Losses		237000000.0	106000000.0	178000000.0	-18000000.0	-20000000.0
Other Non Cash Items		-87000000.0	81000000.0	-20000000.0	77000000.0	72000000.0
Pension And Employee Benefit Expense		127000000.0	101000000.0	38000000.0	-18000000.0	-20000000.0
Proceeds From Stock Option Exercised		202000000.0	187000000.0	127000000.0	95000000.0	72000000.0
Purchase Of Business		-494000000.0	-10502000000.0	-263000000.0	-6000000.0
Repayment Of Debt		-1181000000.0	-2823000000.0	-954000000.0	-2634000000.0	-3108000000.0
Repurchase Of Capital Stock		-500000000.0	-600000000.0	-32000000.0	0.0
Stock Based Compensation		130000000.0	146000000.0	153000000.0	133000000.0	118000000.0

Holidays

Baxter International Inc. Baxter International Inc.

Baxter International Inc.

Baxter International Inc. Historical Data

- Last 30 Years Annual Avg 7.59%

- CAGR 4.96%

Data Source: Yahoo

Performance

Baxter International Inc. historical chart

Baxter International Inc. Dividend History

Data Source: Yahoo

Baxter International Inc. Split History

Data Source: Yahoo

Baxter International Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Baxter International Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Baxter International Inc.
Baxter International Inc.