- Sensexindia.in

Historical Data

- CAGR 8.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								0.92% 27.5	-6.91% 25.6	8.98% 27.9	10.22% 30.75	20.33% 37		27.50
2003	0.68% 37.25	-4.03% 35.75	6.15% 37.95	11.46% 42.3	29.67% 54.85	-5.01% 52.1	-5.37% 49.3	9.03% 53.75	1.30% 54.45	14.05% 62.1	-9.02% 56.5	16.81% 66	78.38%	29.76
2004	-2.27% 64.5	-4.57% 61.55	-4.31% 58.9	20.46% 70.95	-23.47% 54.3	-13.90% 46.75	2.57% 47.95	-4.69% 45.7	12.47% 51.4	-0.97% 50.9	48.33% 75.5	24.90% 94.3	42.88%	32.21
2005	-10.39% 84.5	5.15% 88.85	16.66% 103.65	-20.98% 81.9	23.63% 101.25	2.22% 103.5	37.73% 142.55	-16.63% 118.85	3.41% 122.9	-12.94% 107	3.55% 110.8	14.53% 126.9	34.57%	34.86
2006	2.32% 129.85	3.39% 134.25	-0.52% 133.55	-9.10% 121.4	-6.05% 114.05	-10.35% 102.25	8.36% 110.8	28.84% 142.75	13.49% 162	7.16% 173.6	15.67% 200.8	3.29% 207.4	63.44%	37.73
2007	-7.86% 191.1	-14.31% 163.75	2.47% 167.8	14.66% 192.4	9.49% 210.65	9.99% 231.7	11.48% 258.3	-4.84% 245.8	12.65% 276.9	29.02% 357.25	-1.82% 350.75	4.26% 365.7	76.33%	40.83
2008	-3.51% 352.85	1.79% 359.15	-29.49% 253.25	35.16% 342.3	-13.86% 294.85	-26.37% 217.1	25.56% 272.6	-1.83% 267.6	6.60% 285.25	-15.58% 240.8	4.13% 250.75	14.48% 287.05	-21.51%	44.19
2009	-13.17% 249.25	-9.51% 225.55	-2.73% 219.4	7.34% 235.5	43.31% 337.5	4.49% 352.65	-6.83% 328.55	3.00% 338.4	22.65% 415.05	-19.66% 333.45	15.43% 384.9	-0.01% 384.85	34.07%	47.82
2010	-5.22% 364.75	-8.61% 333.35	2.07% 340.25	11.92% 380.8	-13.43% 329.65	6.02% 349.5	17.48% 410.6	7.73% 442.35	16.98% 517.45	-5.97% 486.55	-3.85% 467.8	-3.46% 451.6	17.34%	51.75
2011	-2.77% 439.1	0.10% 439.55	8.14% 475.35	-3.84% 457.1	-1.96% 448.15	-7.66% 413.8	-6.69% 386.1	-19.94% 309.1	1.99% 315.25	5.55% 332.75	-1.65% 327.25	-18.61% 266.35	-41.02%	56.00
2012	29.40% 344.65	8.01% 372.25	-2.58% 362.65	-2.52% 353.5	-3.58% 340.85	1.82% 347.05	-14.16% 297.9	-14.30% 255.3	21.90% 311.2	-11.15% 276.5	1.50% 280.65	22.22% 343	28.78%	60.60
2013	2.92% 353	-9.92% 318	-4.76% 302.85	8.30% 328	-12.27% 287.75	-19.24% 232.4	-20.52% 184.7	-22.96% 142.3	11.00% 157.95	32.89% 209.9	3.45% 217.15	9.58% 237.95	-30.63%	65.58
2014	-19.44% 191.7	-10.62% 171.35	33.35% 228.5	2.47% 234.15	32.07% 309.25	-2.49% 301.55	-8.97% 274.5	1.07% 277.45	-16.38% 232	23.00% 285.35	1.21% 288.8	4.50% 301.8	26.83%	70.97
2015	-11.78% 266.25	-11.51% 235.6	-16.87% 195.85	10.59% 216.6	-8.96% 197.2	-13.08% 171.4	-4.90% 163	-12.79% 142.15	-4.61% 135.6	-3.17% 131.3	-0.42% 130.75	-12.08% 114.95	-61.91%	76.80
2016	-12.74% 100.3	-16.95% 83.3	16.51% 97.05	-4.69% 92.5	-6.32% 86.65	16.85% 101.25	10.27% 111.65	5.02% 117.25	-4.05% 112.5	2.09% 114.85	4.05% 119.5	-10.25% 107.25	-6.70%	83.11
2017	9.70% 117.65	9.48% 128.8	8.11% 139.25	34.15% 186.8	-24.33% 141.35	-1.17% 139.7	18.83% 166	-13.13% 144.2	-4.61% 137.55	38.93% 191.1	2.38% 195.65	-13.24% 169.75	58.28%	89.94
2018	-7.39% 157.2	-26.08% 116.2	-10.89% 103.55	0.48% 104.05	-5.24% 98.6	-11.26% 87.5	7.89% 94.4	6.41% 100.45	-23.44% 76.9	11.83% 86	-1.34% 84.85	22.69% 104.1	-38.67%	97.33
2019	-1.25% 102.8	-19.16% 83.1	27.38% 105.85	-16.63% 88.25	7.25% 94.65	-4.75% 90.15	-19.91% 72.2	-9.21% 65.55	-3.97% 62.95	13.19% 71.25	6.53% 75.9	-7.25% 70.4	-32.37%	105.33
2020	-3.69% 67.8	-24.71% 51.05	-36.83% 32.25	9.15% 35.2	-10.65% 31.45	55.17% 48.8	-3.59% 47.05	15.52% 54.35	-25.21% 40.65	-5.04% 38.6	16.71% 45.05	8.10% 48.7	-30.82%	113.99
2021	2.26% 49.8	65.56% 82.45	-17.71% 67.85	-2.21% 66.35	16.35% 77.2	0.91% 77.9	-4.49% 74.4	-10.82% 66.35	-16.35% 55.5	7.93% 59.9	-9.35% 54.3	-5.34% 51.4	5.54%	123.36
2022	5.64% 54.3	-13.72% 46.85	-2.13% 45.85	5.02% 48.15	-0.42% 47.95	-7.51% 44.35	7.55% 47.7	8.81% 51.9	-7.13% 48.2	25.00% 60.25	36.60% 82.3	7.23% 88.25	71.69%	133.50
2023	-6.29% 82.7	-14.33% 70.85	5.36% 74.65	12.53% 84	-12.20% 73.75	-0.20% 73.6	15.96% 85.35	0.53% 85.8	27.51% 109.4	-12.39% 95.85	8.24% 103.75	8.53% 112.6	27.59%	144.47
2024	23.40% 138.95	-5.40% 131.45	4.26% 137.05	13.17% 155.1	-17.02% 128.7	-6.36% 120.51	4.39% 125.8	-6.41% 117.74	-6.06% 110.6	-1.73% 108.69	1.67% 110.5	-7.78% 101.9	-9.50%	156.35
2025	10.42% 112.52	-15.43% 95.16	12.57% 107.12	7.50% 115.15	5.90% 121.94	-2.77% 118.56	-6.06% 111.38	-0.98% 110.29	11.90% 123.41	13.35% 139.88	5.19% 147.14	-2.24% 143.85	41.17%	169.20
2026	14.08% 164.1	7.28% 176.05											22.38%	183.11

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	4.05	20 Jun 2025
Cash Dividend	2.80	18 Jun 2024
Cash Dividend	2.00	20 Jun 2023
Cash Dividend	2.00	07 Jul 2022
Cash Dividend	5.00	10 Jul 2015
Cash Dividend	5.00	23 Jan 2014
Cash Dividend	10.00	20 Jun 2013
Cash Dividend	7.00	21 Jun 2012
Cash Dividend	7.00	07 Jul 2011
Cash Dividend	7.00	08 Jul 2010
Cash Dividend	5.00	02 Jul 2009
Cash Dividend	3.00	13 Mar 2009
Cash Dividend	4.00	03 Jul 2008
Cash Dividend	1.50	29 Jun 2007
Cash Dividend	2.00	19 Dec 2006
Cash Dividend	3.00	04 Jul 2006
Cash Dividend	1.00	30 Jun 2005
Cash Dividend	1.00	21 Feb 2005
Cash Dividend	1.00	05 Jul 2004
Cash Dividend	2.00	13 Feb 2004
Cash Dividend	3.00	01 Jul 2003
Cash Dividend	2.50	04 Jul 2002

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
27 Feb 2026	176.05	177.00	178.36	175.18	-1.15	-0.65%
26 Feb 2026	177.20	175.58	177.90	174.75	1.62	0.92%
25 Feb 2026	175.58	175.80	176.35	173.70	0.08	0.05%
24 Feb 2026	175.50	174.00	178.22	173.02	1.37	0.79%
23 Feb 2026	174.13	172.41	174.67	171.83	2.43	1.42%
20 Feb 2026	171.70	169.00	172.62	168.16	2.54	1.50%
19 Feb 2026	169.16	172.33	173.45	168.35	-3.39	-1.96%
18 Feb 2026	172.55	171.26	173.29	170.45	2.34	1.37%
17 Feb 2026	170.21	165.60	171.00	165.00	4.60	2.78%
16 Feb 2026	165.61	161.00	166.21	159.56	3.82	2.36%
13 Feb 2026	161.79	164.10	164.45	161.26	-3.49	-2.11%
12 Feb 2026	165.28	166.20	166.90	163.54	-1.85	-1.11%
11 Feb 2026	167.13	167.50	167.60	163.11	-0.44	-0.26%
10 Feb 2026	167.57	168.50	168.94	165.35	-0.84	-0.50%
09 Feb 2026	168.41	166.00	170.50	165.69	4.75	2.90%
06 Feb 2026	163.66	163.38	164.85	161.00	0.20	0.12%
05 Feb 2026	163.46	160.95	164.87	160.83	2.53	1.57%
04 Feb 2026	160.93	158.00	161.55	156.20	2.92	1.85%
03 Feb 2026	158.01	158.00	160.87	155.61	6.34	4.18%
02 Feb 2026	151.67	150.44	152.40	146.40	-12.43	-7.57%
30 Jan 2026	164.10	164.00	167.43	162.00	-0.81	-0.49%
29 Jan 2026	164.91	167.70	169.90	163.12	-2.43	-1.45%
28 Jan 2026	167.34	163.95	167.68	162.37	4.17	2.56%
27 Jan 2026	163.17	160.20	164.25	158.70	3.52	2.20%
23 Jan 2026	159.65	166.16	166.30	159.06	-6.77	-4.07%
22 Jan 2026	166.42	161.00	168.40	161.00	8.94	5.68%
21 Jan 2026	157.48	160.00	162.54	156.24	-2.27	-1.42%
20 Jan 2026	159.75	163.05	165.33	159.10	-3.30	-2.02%
19 Jan 2026	163.05	157.60	164.34	157.00	5.71	3.63%
16 Jan 2026	157.34	153.50	157.58	153.45	4.47	2.92%
15 Jan 2026	152.87	152.87	152.87	152.87	0.00	0.00%
14 Jan 2026	152.87	147.76	153.73	146.12	5.31	3.60%
13 Jan 2026	147.56	146.90	147.98	145.80	1.67	1.14%
12 Jan 2026	145.89	145.99	149.99	142.90	-0.13	-0.09%
09 Jan 2026	146.02	146.50	150.05	145.20	-0.91	-0.62%
08 Jan 2026	146.93	151.00	151.39	146.30	-4.56	-3.01%
07 Jan 2026	151.49	150.66	151.97	149.71	0.83	0.55%
06 Jan 2026	150.66	149.99	153.24	149.63	0.77	0.51%
05 Jan 2026	149.89	150.90	152.33	148.00	0.67	0.45%
02 Jan 2026	149.22	147.50	150.30	146.82	2.23	1.52%
01 Jan 2026	146.99	144.10	147.79	143.51	3.14	2.18%
31 Dec 2025	143.85	142.50	144.89	141.20	1.84	1.30%
30 Dec 2025	142.01	139.91	142.50	138.11	2.10	1.50%
29 Dec 2025	139.91	139.77	140.36	138.66	0.14	0.10%
26 Dec 2025	139.77	140.00	140.68	139.15	-0.01	-0.01%
24 Dec 2025	139.78	141.21	141.65	139.37	-1.11	-0.79%
23 Dec 2025	140.89	143.01	143.55	140.59	-1.83	-1.28%
22 Dec 2025	142.72	143.23	143.75	142.26	-0.49	-0.34%
19 Dec 2025	143.21	142.00	143.40	141.78	0.91	0.64%
18 Dec 2025	142.30	142.24	143.49	141.12	0.34	0.24%
17 Dec 2025	141.96	139.38	142.80	139.10	2.58	1.85%
16 Dec 2025	139.38	141.80	142.00	138.46	-2.39	-1.69%
15 Dec 2025	141.77	141.10	142.30	140.14	0.65	0.46%
12 Dec 2025	141.12	141.00	141.57	139.83	0.36	0.26%
11 Dec 2025	140.76	139.00	141.79	138.76	2.60	1.88%
10 Dec 2025	138.16	140.41	142.13	137.50	-3.48	-2.46%
09 Dec 2025	141.64	137.93	141.90	136.71	3.49	2.53%
08 Dec 2025	138.15	142.35	142.89	136.77	-4.96	-3.47%
05 Dec 2025	143.11	141.50	143.78	140.76	1.59	1.12%
04 Dec 2025	141.52	140.00	142.75	139.72	1.22	0.87%
03 Dec 2025	140.30	146.09	146.09	139.08	-5.43	-3.73%
02 Dec 2025	145.73	147.24	149.40	145.28	-1.51	-1.03%
01 Dec 2025	147.24	147.50	149.04	146.35	0.10	0.07%
28 Nov 2025	147.14	147.69	147.80	146.20	-0.50	-0.34%
27 Nov 2025	147.64	149.36	149.69	145.85	-1.21	-0.81%
26 Nov 2025	148.85	148.00	151.43	147.52	1.64	1.11%
25 Nov 2025	147.21	145.50	147.60	145.11	1.36	0.93%
24 Nov 2025	145.85	145.46	147.60	144.99	0.39	0.27%
21 Nov 2025	145.46	147.50	148.26	144.76	-2.26	-1.53%
20 Nov 2025	147.72	148.61	149.24	147.22	-0.87	-0.59%
19 Nov 2025	148.59	146.50	148.77	145.32	2.10	1.43%
18 Nov 2025	146.49	147.41	148.70	146.21	-0.86	-0.58%
17 Nov 2025	147.35	147.25	150.05	146.75	0.83	0.57%
14 Nov 2025	146.52	144.05	146.80	144.00	1.90	1.31%
13 Nov 2025	144.62	146.80	147.14	144.12	-2.04	-1.39%
12 Nov 2025	146.66	146.00	147.80	145.20	1.15	0.79%
11 Nov 2025	145.51	145.94	146.37	142.00	-0.43	-0.29%
10 Nov 2025	145.94	145.55	146.70	144.00	1.36	0.94%
07 Nov 2025	144.58	140.00	144.88	138.55	4.41	3.15%
06 Nov 2025	140.17	142.00	142.46	139.77	-1.99	-1.40%
04 Nov 2025	142.16	142.28	143.33	141.00	0.03	0.02%
03 Nov 2025	142.13	140.54	142.95	140.20	2.25	1.61%
31 Oct 2025	139.88	138.80	142.71	138.40	1.04	0.75%
30 Oct 2025	138.84	140.00	141.71	138.25	-1.93	-1.37%
29 Oct 2025	140.77	141.73	142.33	139.88	-0.32	-0.23%
28 Oct 2025	141.09	139.71	142.00	139.32	1.38	0.99%
27 Oct 2025	139.71	134.19	140.95	133.73	5.81	4.34%
24 Oct 2025	133.90	135.01	136.10	133.20	-1.63	-1.20%
23 Oct 2025	135.53	131.00	136.60	130.78	5.27	4.05%
21 Oct 2025	130.26	130.55	131.49	130.00	0.49	0.38%
20 Oct 2025	129.77	124.51	130.45	123.90	6.66	5.41%
17 Oct 2025	123.11	125.42	126.50	122.20	-2.31	-1.84%
16 Oct 2025	125.42	126.97	127.31	125.01	-0.92	-0.73%
15 Oct 2025	126.34	124.55	127.00	124.36	2.04	1.64%
14 Oct 2025	124.30	126.99	127.24	123.72	-2.56	-2.02%
13 Oct 2025	126.86	127.00	127.35	124.80	0.09	0.07%
10 Oct 2025	126.77	126.00	127.66	125.55	0.98	0.78%
09 Oct 2025	125.79	124.83	126.42	124.50	0.96	0.77%
08 Oct 2025	124.83	126.65	126.69	123.70	-1.41	-1.12%
07 Oct 2025	126.24	127.75	129.45	125.97	0.20	0.16%
06 Oct 2025	126.04	125.95	126.45	124.03	0.51	0.41%
03 Oct 2025	125.53	124.65	125.95	123.65	0.90	0.72%
01 Oct 2025	124.63	123.70	125.70	122.33	1.22	0.99%
30 Sep 2025	123.41	119.00	123.93	118.90	4.64	3.91%
29 Sep 2025	118.77	116.61	119.90	116.26	2.44	2.10%
26 Sep 2025	116.33	119.54	119.88	116.00	-3.43	-2.86%
25 Sep 2025	119.76	120.90	121.19	119.26	-1.23	-1.02%
24 Sep 2025	120.99	122.17	123.87	120.35	-0.44	-0.36%
23 Sep 2025	121.43	120.53	121.85	119.27	0.90	0.75%
22 Sep 2025	120.53	120.47	121.70	119.88	0.06	0.05%
19 Sep 2025	120.47	119.00	121.25	118.92	1.46	1.23%
18 Sep 2025	119.01	120.20	120.75	118.21	-0.63	-0.53%
17 Sep 2025	119.64	117.70	120.00	117.02	2.11	1.80%
16 Sep 2025	117.53	118.08	118.50	117.10	-0.46	-0.39%
15 Sep 2025	117.99	117.50	118.94	117.00	0.65	0.55%
12 Sep 2025	117.34	118.85	119.35	116.50	-0.76	-0.64%
11 Sep 2025	118.10	117.55	121.20	117.30	0.61	0.52%
10 Sep 2025	117.49	113.04	117.81	112.90	4.72	4.19%
09 Sep 2025	112.77	113.78	113.79	112.51	-0.43	-0.38%
08 Sep 2025	113.20	113.00	114.10	112.51	0.63	0.56%
05 Sep 2025	112.57	112.39	113.13	111.33	0.43	0.38%
04 Sep 2025	112.14	114.08	114.80	112.01	-1.43	-1.26%
03 Sep 2025	113.57	113.00	113.77	112.89	0.65	0.58%
02 Sep 2025	112.92	112.30	113.88	111.42	1.03	0.92%
01 Sep 2025	111.89	110.76	112.10	110.68	1.60	1.45%
29 Aug 2025	110.29	110.87	111.74	109.85	0.02	0.02%
28 Aug 2025	110.27	112.43	112.77	110.05	-2.11	-1.88%
26 Aug 2025	112.38	114.75	115.00	112.10	-2.59	-2.25%
25 Aug 2025	114.97	115.46	116.16	114.76	-0.49	-0.42%
22 Aug 2025	115.46	115.80	116.84	115.20	-0.49	-0.42%
21 Aug 2025	115.95	116.55	117.00	115.75	-0.38	-0.33%
20 Aug 2025	116.33	116.49	117.31	115.90	-0.16	-0.14%
19 Aug 2025	116.49	114.93	116.65	114.40	1.63	1.42%
18 Aug 2025	114.86	114.03	115.29	113.84	1.67	1.48%
14 Aug 2025	113.19	113.64	113.90	112.60	-0.37	-0.33%
13 Aug 2025	113.56	113.51	114.63	112.81	0.05	0.04%
12 Aug 2025	113.51	113.29	113.91	112.93	0.31	0.27%
11 Aug 2025	113.20	110.64	113.45	110.55	2.57	2.32%
08 Aug 2025	110.63	112.00	112.05	110.18	-1.28	-1.14%
07 Aug 2025	111.91	110.55	112.25	109.30	0.20	0.18%
06 Aug 2025	111.71	111.20	112.58	110.00	0.99	0.89%
05 Aug 2025	110.72	111.65	112.12	110.22	-0.97	-0.87%
04 Aug 2025	111.69	109.79	111.98	109.20	2.40	2.20%
01 Aug 2025	109.29	111.38	111.61	108.81	-2.09	-1.88%
31 Jul 2025	111.38	112.70	113.58	111.03	-2.76	-2.42%
30 Jul 2025	114.14	112.90	116.10	112.90	1.97	1.76%
29 Jul 2025	112.17	111.31	112.71	110.30	0.67	0.60%
28 Jul 2025	111.50	113.10	115.35	111.20	-1.64	-1.45%
25 Jul 2025	113.14	114.70	116.35	112.60	-1.55	-1.35%
24 Jul 2025	114.69	113.30	115.50	112.25	1.46	1.29%
23 Jul 2025	113.23	113.45	113.55	112.34	0.10	0.09%
22 Jul 2025	113.13	114.99	115.15	112.90	-1.54	-1.34%
21 Jul 2025	114.67	115.00	115.55	113.84	-0.35	-0.30%
18 Jul 2025	115.02	116.39	116.75	114.90	-1.08	-0.93%
17 Jul 2025	116.10	118.31	118.47	115.86	-1.92	-1.63%
16 Jul 2025	118.02	115.82	118.40	115.54	2.23	1.93%
15 Jul 2025	115.79	115.25	116.36	114.75	0.81	0.70%
14 Jul 2025	114.98	114.26	115.87	113.84	0.42	0.37%
11 Jul 2025	114.56	114.19	115.45	113.57	0.14	0.12%
10 Jul 2025	114.42	116.21	116.46	113.80	-1.49	-1.29%
09 Jul 2025	115.91	117.39	117.39	115.60	-1.05	-0.90%
08 Jul 2025	116.96	117.77	118.58	116.05	-0.76	-0.65%
07 Jul 2025	117.72	118.40	119.14	117.40	-0.09	-0.08%
04 Jul 2025	117.81	118.80	119.35	116.93	-0.68	-0.57%
03 Jul 2025	118.49	119.80	119.80	117.80	-0.77	-0.65%
02 Jul 2025	119.26	121.09	121.63	118.75	-1.83	-1.51%
01 Jul 2025	121.09	119.12	121.50	117.57	2.53	2.13%
30 Jun 2025	118.56	117.55	119.70	117.35	1.79	1.53%
27 Jun 2025	116.77	117.40	120.40	116.50	-0.18	-0.15%
26 Jun 2025	116.95	116.25	117.25	115.41	0.80	0.69%
25 Jun 2025	116.15	116.25	116.59	115.20	0.88	0.76%
24 Jun 2025	115.27	115.99	117.36	114.85	0.86	0.75%
23 Jun 2025	114.41	112.00	114.60	112.00	1.23	1.09%
20 Jun 2025	113.18	111.56	115.00	111.56	-2.50	-2.16%
19 Jun 2025	115.68	118.65	119.30	114.47	-4.00	-3.34%
18 Jun 2025	119.68	119.85	120.70	118.84	0.03	0.03%
17 Jun 2025	119.65	122.89	122.89	119.25	-1.90	-1.56%
16 Jun 2025	121.55	121.69	121.69	118.36	0.36	0.30%
13 Jun 2025	121.19	119.00	121.45	118.42	-1.58	-1.29%
12 Jun 2025	122.77	124.22	125.15	122.29	-1.18	-0.95%
11 Jun 2025	123.95	126.90	126.90	123.40	-2.33	-1.85%
10 Jun 2025	126.28	130.10	130.24	125.91	-3.03	-2.34%
09 Jun 2025	129.31	125.60	129.99	125.40	4.93	3.96%
06 Jun 2025	124.38	124.50	126.75	122.91	0.13	0.10%
05 Jun 2025	124.25	125.50	125.99	123.65	-0.64	-0.51%
04 Jun 2025	124.89	124.94	125.79	123.10	0.30	0.24%
03 Jun 2025	124.59	126.00	127.46	123.58	-0.66	-0.53%
02 Jun 2025	125.25	122.78	125.80	121.82	3.31	2.71%
30 May 2025	121.94	119.65	122.61	117.80	2.73	2.29%
29 May 2025	119.21	121.01	121.44	118.50	-0.73	-0.61%
28 May 2025	119.94	117.20	120.25	116.95	3.22	2.76%
27 May 2025	116.72	117.60	117.72	116.10	-0.59	-0.50%
26 May 2025	117.31	117.40	118.40	116.56	0.25	0.21%
23 May 2025	117.06	117.00	117.74	115.85	0.61	0.52%
22 May 2025	116.45	117.20	118.55	115.20	-1.51	-1.28%
21 May 2025	117.96	116.00	118.30	115.11	1.79	1.54%
20 May 2025	116.17	118.70	119.29	115.75	-1.77	-1.50%
19 May 2025	117.94	115.09	119.80	114.57	3.61	3.16%
16 May 2025	114.33	114.70	115.35	114.10	0.28	0.25%
15 May 2025	114.05	114.34	114.60	113.10	0.19	0.17%
14 May 2025	113.86	113.13	114.90	112.72	1.30	1.15%
13 May 2025	112.56	110.50	115.14	110.50	2.47	2.24%
12 May 2025	110.09	115.03	115.80	108.82	-0.13	-0.12%
09 May 2025	110.22	104.20	111.22	104.20	2.36	2.19%
08 May 2025	107.86	110.19	112.25	105.50	-1.33	-1.22%
07 May 2025	109.19	107.41	110.80	107.25	0.12	0.11%
06 May 2025	109.07	116.80	116.80	108.60	-7.29	-6.27%
05 May 2025	116.36	115.90	116.72	114.71	1.29	1.12%
02 May 2025	115.07	115.21	117.33	114.80	-0.08	-0.07%
30 Apr 2025	115.15	117.79	117.79	114.58	-2.67	-2.27%
29 Apr 2025	117.82	119.70	121.55	117.16	-0.56	-0.47%
28 Apr 2025	118.38	115.29	119.20	115.29	3.09	2.68%
25 Apr 2025	115.29	118.57	118.57	113.70	-3.28	-2.77%
24 Apr 2025	118.57	117.69	119.19	116.79	0.79	0.67%
23 Apr 2025	117.78	119.43	119.57	114.82	-1.05	-0.88%
22 Apr 2025	118.83	120.65	121.65	118.54	-1.04	-0.87%
21 Apr 2025	119.87	117.11	121.53	117.11	2.77	2.37%
17 Apr 2025	117.10	116.00	117.80	114.80	1.62	1.40%
16 Apr 2025	115.48	112.00	116.30	111.53	4.12	3.70%
15 Apr 2025	111.36	109.26	111.78	108.85	3.20	2.96%
11 Apr 2025	108.16	108.60	109.70	107.13	1.40	1.31%
09 Apr 2025	106.76	108.90	109.09	104.51	-2.49	-2.28%
08 Apr 2025	109.25	108.39	110.00	107.20	3.48	3.29%
07 Apr 2025	105.77	103.99	108.49	103.00	-5.72	-5.13%
04 Apr 2025	111.49	114.75	115.81	110.63	-3.43	-2.98%
03 Apr 2025	114.92	110.25	118.15	109.58	3.37	3.02%
02 Apr 2025	111.55	111.05	112.10	108.05	1.26	1.14%
01 Apr 2025	110.29	106.52	111.50	106.26	3.17	2.96%
28 Mar 2025	107.12	107.80	109.10	106.75	-0.68	-0.63%
27 Mar 2025	107.80	104.30	108.63	104.07	2.39	2.27%
26 Mar 2025	105.41	105.92	107.41	105.00	-0.55	-0.52%
25 Mar 2025	105.96	109.00	109.19	104.81	-1.68	-1.56%
24 Mar 2025	107.64	106.40	108.90	106.03	1.80	1.70%
21 Mar 2025	105.84	102.98	106.10	102.03	3.44	3.36%
20 Mar 2025	102.40	103.93	104.45	101.80	-0.81	-0.78%
19 Mar 2025	103.21	99.00	103.99	98.70	8.41	8.87%
18 Mar 2025	94.80	94.80	94.80	94.80	0.00	0.00%
17 Mar 2025	94.80	94.25	95.29	94.22	0.68	0.72%
13 Mar 2025	94.12	94.80	95.39	93.75	0.16	0.17%
12 Mar 2025	93.96	95.94	95.95	93.19	-1.03	-1.08%
11 Mar 2025	94.99	93.40	95.40	92.66	0.60	0.64%
10 Mar 2025	94.39	97.65	97.68	94.00	-3.02	-3.10%
07 Mar 2025	97.41	97.55	98.40	96.69	-0.51	-0.52%
06 Mar 2025	97.92	99.79	100.25	97.50	0.04	0.04%
05 Mar 2025	97.88	96.40	98.65	96.20	1.98	2.06%
04 Mar 2025	95.90	95.00	97.33	93.90	0.38	0.40%
03 Mar 2025	95.52	95.90	96.68	92.70	0.36	0.38%
28 Feb 2025	95.16	96.50	97.40	94.78	-1.42	-1.47%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position	948599950000.0		1265806685000.0	917088901000.0	846832788000.0	831229621000.0
Capital Expenditure	-9618793000.0		-5691277000.0	-6232927000.0	-8505335000.0	-7230490000.0
Cash Dividends Paid				-8207132000.0	-8207132000.0	-12747470000.0
Change In Other Current Assets	13184895000.0		-16553919000.0	46210848000.0	-33580490000.0	44802847000.0
Change In Other Current Liabilities	34282567000.0		54715621000.0	-35287189000.0	33687694000.0	3273837000.0
Change In Working Capital	-169133441000.0		-463634299000.0	-202284656000.0	-215999327000.0	3628525000.0
Changes In Cash	-82509357000.0		-350230295000.0	-70256113000.0	-15603167000.0	177142057000.0
Common Stock Dividend Paid				-8207132000.0	-8207132000.0	-12747470000.0
Common Stock Issuance	46167645000.0		25317904000.0	5586523000.0	49824919000.0	1114598000.0
Depreciation	3919554000.0		3635111000.0	4265105000.0	5086998000.0	6035552000.0
Depreciation And Amortization	3919554000.0		3635111000.0	4265105000.0	5086998000.0	6035552000.0
Dividends Received CFI	143038000.0		184462000.0	212456000.0	136605000.0	305557000.0
End Cash Position	866090593000.0		915576389000.0	846832788000.0	831229621000.0	1008371678000.0
Financing Cash Flow	-31920550000.0		11279036000.0	5407701000.0	38676731000.0	342383000.0
Free Cash Flow	-57889574000.0		-358854009000.0	-76683353000.0	-52874743000.0	178113976000.0
Gain Loss On Investment Securities	-143038000.0		3338113000.0	-15957509000.0	717378000.0	-1898835000.0
Gain Loss On Sale Of Business		0.0			0.0	0.0
Gain Loss On Sale Of PPE	-467462000.0		-7938000.0	-1340510000.0	-284569000.0	-2030017000.0
Interest Paid CFF	-8458195000.0		-7038868000.0	-6971690000.0	-7941056000.0	-13024745000.0
Investing Cash Flow	-2318026000.0		-8346599000.0	-5213388000.0	-9910490000.0	-8544792000.0
Issuance Of Capital Stock	46167645000.0		25317904000.0	5586523000.0	49824919000.0	1114598000.0
Net Business Purchase And Sale	1218330000.0		-3043900000.0	-8627665000.0
Net Common Stock Issuance	46167645000.0		25317904000.0	5586523000.0	49824919000.0	1114598000.0
Net Income From Continuing Operations	-46914589000.0		55667484000.0	60545762000.0	103730585000.0	127671345000.0
Net Issuance Payments Of Debt	-23250000000.0		-7000000000.0	15000000000.0	5000000000.0	25000000000.0
Net Long Term Debt Issuance	-23250000000.0		-7000000000.0	15000000000.0	5000000000.0	25000000000.0
Net Other Financing Charges	-46380000000.0	30000001000.0
Net Other Investing Changes	-107380000.0		-1000.0	-189075000.0	-1777473000.0	-2119404000.0
Net PPEPurchase And Sale	-3572014000.0		-5487160000.0	-5236769000.0	-8269622000.0	-6730945000.0
Operating Cash Flow	-48270781000.0		-353162732000.0	-70450426000.0	-44369408000.0	185344466000.0
Other Cash Adjustment Outside Changein Cash		-4000.0	-1000.0	-100000.0		-100000.0
Other Non Cash Items	8458195000.0		7038868000.0	6971690000.0	7941056000.0	13024745000.0
Provisionand Write Offof Assets	158237105000.0		40243450000.0	73789311000.0	39782316000.0	43321096000.0
Purchase Of PPE	-9618793000.0		-5691277000.0	-6232927000.0	-8505335000.0	-7230490000.0
Sale Of PPE	6046779000.0		204117000.0	996158000.0	235713000.0	499545000.0
Taxes Refund Paid	-8628265000.0		-5609666000.0	3560381000.0	12399221000.0	-1447300000.0

Holidays

Historical Data

- CAGR 8.22%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator