BANKINDIA.NS
Home>Equity>Bank of India Limited
SHARE twitter icon webp whatsapp icon webp

Bank of India Limited
BANK OF INDIA

101.83
-2.74  (-2.62%)
INR
Currency
21.37%
CAGR (3 year)
6.87%
CAGR (5 year)
463.60B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
5.82
Trailing PE
0.63
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
103.9
Low
100.7
Returns
-2.62%

Bank of India Limited Historical Data

 - CAGR 6.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






0.92%
27.5 		-6.91%
25.6 		8.98%
27.9 		10.22%
30.75 		20.33%
37 		27.50
2003 0.68%
37.25 		-4.03%
35.75 		6.15%
37.95 		11.46%
42.3 		29.67%
54.85 		-5.01%
52.1 		-5.37%
49.3 		9.03%
53.75 		1.30%
54.45 		14.05%
62.1 		-9.02%
56.5 		16.81%
66 		78.38% 29.17
2004 -2.27%
64.5 		-4.57%
61.55 		-4.31%
58.9 		20.46%
70.95 		-23.47%
54.3 		-13.90%
46.75 		2.57%
47.95 		-4.69%
45.7 		12.47%
51.4 		-0.97%
50.9 		48.33%
75.5 		24.90%
94.3 		42.88% 30.94
2005 -10.39%
84.5 		5.15%
88.85 		16.66%
103.65 		-20.98%
81.9 		23.63%
101.25 		2.22%
103.5 		37.73%
142.55 		-16.63%
118.85 		3.41%
122.9 		-12.94%
107 		3.55%
110.8 		14.53%
126.9 		34.57% 32.82
2006 2.32%
129.85 		3.39%
134.25 		-0.52%
133.55 		-9.10%
121.4 		-6.05%
114.05 		-10.35%
102.25 		8.36%
110.8 		28.84%
142.75 		13.49%
162 		7.16%
173.6 		15.67%
200.8 		3.29%
207.4 		63.44% 34.81
2007 -7.86%
191.1 		-14.31%
163.75 		2.47%
167.8 		14.66%
192.4 		9.49%
210.65 		9.99%
231.7 		11.48%
258.3 		-4.84%
245.8 		12.65%
276.9 		29.02%
357.25 		-1.82%
350.75 		4.26%
365.7 		76.33% 36.92
2008 -3.51%
352.85 		1.79%
359.15 		-29.49%
253.25 		35.16%
342.3 		-13.86%
294.85 		-26.37%
217.1 		25.56%
272.6 		-1.83%
267.6 		6.60%
285.25 		-15.58%
240.8 		4.13%
250.75 		14.48%
287.05 		-21.51% 39.16
2009 -13.17%
249.25 		-9.51%
225.55 		-2.73%
219.4 		7.34%
235.5 		43.31%
337.5 		4.49%
352.65 		-6.83%
328.55 		3.00%
338.4 		22.65%
415.05 		-19.66%
333.45 		15.43%
384.9 		-0.01%
384.85 		34.07% 41.54
2010 -5.22%
364.75 		-8.61%
333.35 		2.07%
340.25 		11.92%
380.8 		-13.43%
329.65 		6.02%
349.5 		17.48%
410.6 		7.73%
442.35 		16.98%
517.45 		-5.97%
486.55 		-3.85%
467.8 		-3.46%
451.6 		17.34% 44.06
2011 -2.77%
439.1 		0.10%
439.55 		8.14%
475.35 		-3.84%
457.1 		-1.96%
448.15 		-7.66%
413.8 		-6.69%
386.1 		-19.94%
309.1 		1.99%
315.25 		5.55%
332.75 		-1.65%
327.25 		-18.61%
266.35 		-41.02% 46.73
2012 29.40%
344.65 		8.01%
372.25 		-2.58%
362.65 		-2.52%
353.5 		-3.58%
340.85 		1.82%
347.05 		-14.16%
297.9 		-14.30%
255.3 		21.90%
311.2 		-11.15%
276.5 		1.50%
280.65 		22.22%
343 		28.78% 49.57
2013 2.92%
353 		-9.92%
318 		-4.76%
302.85 		8.30%
328 		-12.27%
287.75 		-19.24%
232.4 		-20.52%
184.7 		-22.96%
142.3 		11.00%
157.95 		32.89%
209.9 		3.45%
217.15 		9.58%
237.95 		-30.63% 52.58
2014 -19.44%
191.7 		-10.62%
171.35 		33.35%
228.5 		2.47%
234.15 		32.07%
309.25 		-2.49%
301.55 		-8.97%
274.5 		1.07%
277.45 		-16.38%
232 		23.00%
285.35 		1.21%
288.8 		4.50%
301.8 		26.83% 55.77
2015 -11.78%
266.25 		-11.51%
235.6 		-16.87%
195.85 		10.59%
216.6 		-8.96%
197.2 		-13.08%
171.4 		-4.90%
163 		-12.79%
142.15 		-4.61%
135.6 		-3.17%
131.3 		-0.42%
130.75 		-12.08%
114.95 		-61.91% 59.16
2016 -12.74%
100.3 		-16.95%
83.3 		16.51%
97.05 		-4.69%
92.5 		-6.32%
86.65 		16.85%
101.25 		10.27%
111.65 		5.02%
117.25 		-4.05%
112.5 		2.09%
114.85 		4.05%
119.5 		-10.25%
107.25 		-6.70% 62.75
2017 9.70%
117.65 		9.48%
128.8 		8.11%
139.25 		34.15%
186.8 		-24.33%
141.35 		-1.17%
139.7 		18.83%
166 		-13.13%
144.2 		-4.61%
137.55 		38.93%
191.1 		2.38%
195.65 		-13.24%
169.75 		58.28% 66.56
2018 -7.39%
157.2 		-26.08%
116.2 		-10.89%
103.55 		0.48%
104.05 		-5.24%
98.6 		-11.26%
87.5 		7.89%
94.4 		6.41%
100.45 		-23.44%
76.9 		11.83%
86 		-1.34%
84.85 		22.69%
104.1 		-38.67% 70.60
2019 -1.25%
102.8 		-19.16%
83.1 		27.38%
105.85 		-16.63%
88.25 		7.25%
94.65 		-4.75%
90.15 		-19.91%
72.2 		-9.21%
65.55 		-3.97%
62.95 		13.19%
71.25 		6.53%
75.9 		-7.25%
70.4 		-32.37% 74.89
2020 -3.69%
67.8 		-24.71%
51.05 		-36.83%
32.25 		9.15%
35.2 		-10.65%
31.45 		55.17%
48.8 		-3.59%
47.05 		15.52%
54.35 		-25.21%
40.65 		-5.04%
38.6 		16.71%
45.05 		8.10%
48.7 		-30.82% 79.44
2021 2.26%
49.8 		65.56%
82.45 		-17.71%
67.85 		-2.21%
66.35 		16.35%
77.2 		0.91%
77.9 		-4.49%
74.4 		-10.82%
66.35 		-16.35%
55.5 		7.93%
59.9 		-9.35%
54.3 		-5.34%
51.4 		5.54% 84.26
2022 5.64%
54.3 		-13.72%
46.85 		-2.13%
45.85 		5.02%
48.15 		-0.42%
47.95 		-7.51%
44.35 		7.55%
47.7 		8.81%
51.9 		-7.13%
48.2 		25.00%
60.25 		36.60%
82.3 		7.23%
88.25 		71.69% 89.37
2023 -6.29%
82.7 		-14.33%
70.85 		5.36%
74.65 		12.53%
84 		-12.20%
73.75 		-0.20%
73.6 		15.96%
85.35 		0.53%
85.8 		27.51%
109.4 		-12.39%
95.85 		8.24%
103.75 		8.53%
112.6 		27.59% 94.79
2024 23.40%
138.95 		-5.40%
131.45 		4.26%
137.05 		13.17%
155.1 		-17.02%
128.7 		-6.36%
120.51 		4.39%
125.8 		-6.41%
117.74 		-6.06%
110.6 		-1.73%
108.69 		-6.31%
101.83
-9.56% 100.54
Data Source: Yahoo

Performance

Today’s Low
100.70
Today’s High
104.84
52W Low
96.00
52W High
157.95
Today Open
104.81
Prev. Close
104.57
Volume
5060947

Bank of India Limited historical chart

52-Week Range
96.0 - 157.95
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_882820
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
100.7 - 104.84
Financial Currency
INR
Regular Market Time
11/21/2024 2:46:16 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BANKINDIA.NS

Bank of India Limited Dividend History

TypeAmountEx Date
Cash Dividend 2.80 18 Jun 2024
Cash Dividend 2.00 20 Jun 2023
Cash Dividend 2.00 07 Jul 2022
Cash Dividend 5.00 10 Jul 2015
Cash Dividend 5.00 23 Jan 2014
Cash Dividend 10.00 20 Jun 2013
Cash Dividend 7.00 21 Jun 2012
Cash Dividend 7.00 07 Jul 2011
Cash Dividend 7.00 08 Jul 2010
Cash Dividend 5.00 02 Jul 2009
Cash Dividend 3.00 13 Mar 2009
Cash Dividend 4.00 03 Jul 2008
Cash Dividend 1.50 29 Jun 2007
Cash Dividend 2.00 19 Dec 2006
Cash Dividend 3.00 04 Jul 2006
Cash Dividend 1.00 30 Jun 2005
Cash Dividend 1.00 21 Feb 2005
Cash Dividend 1.00 05 Jul 2004
Cash Dividend 2.00 13 Feb 2004
Cash Dividend 3.00 01 Jul 2003
Cash Dividend 2.50 04 Jul 2002
Data Source: Yahoo

Bank of India Limited Split History

Data Source: Yahoo

Bank of India Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 101.83104.81104.84100.70-2.74-2.62%
19 Nov 2024 104.57103.49107.60103.431.501.46%
18 Nov 2024 103.07104.40104.80101.50-1.23-1.18%
14 Nov 2024 104.30106.00106.90103.80-0.44-0.42%
13 Nov 2024 104.74108.30108.30104.26-3.95-3.63%
12 Nov 2024 108.69111.98114.36108.00-3.51-3.13%
11 Nov 2024 112.20111.03115.00111.030.560.50%
08 Nov 2024 111.64112.99113.40110.37-1.43-1.26%
07 Nov 2024 113.07113.69115.00112.62-0.69-0.61%
06 Nov 2024 113.76112.00114.39110.853.393.07%
05 Nov 2024 110.37108.24111.45107.332.041.88%
04 Nov 2024 108.33110.44110.44106.86-1.85-1.68%
01 Nov 2024 110.18109.30110.79107.211.491.37%
31 Oct 2024 108.69107.50109.50106.411.351.26%
30 Oct 2024 107.34102.50108.64102.244.714.59%
29 Oct 2024 102.63100.64102.9599.512.442.44%
28 Oct 2024 100.1998.00101.0596.603.633.76%
25 Oct 2024 96.5699.7899.7896.00-2.67-2.69%
24 Oct 2024 99.2398.94100.9598.350.320.32%
23 Oct 2024 98.9199.78100.4596.50-0.99-0.99%
22 Oct 2024 99.90104.48104.4899.30-4.21-4.04%
21 Oct 2024 104.11105.30106.18103.30-0.71-0.68%
18 Oct 2024 104.82104.00105.90102.820.140.13%
17 Oct 2024 104.68104.85105.39103.76-0.15-0.14%
16 Oct 2024 104.83104.66105.25104.350.150.14%
15 Oct 2024 104.68105.00105.59104.36-0.03-0.03%
14 Oct 2024 104.71105.91106.30104.33-0.82-0.78%
11 Oct 2024 105.53105.47105.99105.050.060.06%
10 Oct 2024 105.47106.09106.50105.100.090.09%
09 Oct 2024 105.38107.40107.70105.00-0.56-0.53%
08 Oct 2024 105.94105.30107.28101.070.420.40%
07 Oct 2024 105.52109.00109.46103.92-3.24-2.98%
04 Oct 2024 108.76109.29109.64106.80-0.51-0.47%
03 Oct 2024 109.27109.17109.95108.60-1.62-1.46%
01 Oct 2024 110.89110.75111.69110.510.290.26%
30 Sep 2024 110.60110.82111.30109.70-0.17-0.15%
27 Sep 2024 110.77110.90111.44110.180.260.24%
26 Sep 2024 110.51110.95111.85109.66-0.03-0.03%
25 Sep 2024 110.54112.28112.28110.30-1.42-1.27%
24 Sep 2024 111.96112.95112.95111.80-0.43-0.38%
23 Sep 2024 112.39111.15113.59110.302.091.89%
20 Sep 2024 110.30110.73110.79109.720.300.27%
19 Sep 2024 110.00111.84111.84109.51-0.76-0.69%
18 Sep 2024 110.76112.39112.42110.50-1.52-1.35%
17 Sep 2024 112.28113.45113.50112.03-0.73-0.65%
16 Sep 2024 113.01112.89115.25112.520.650.58%
13 Sep 2024 112.36111.55113.85110.921.501.35%
12 Sep 2024 110.86112.00112.49110.22-0.37-0.33%
11 Sep 2024 111.23113.20113.20110.90-1.20-1.07%
10 Sep 2024 112.43114.11114.97112.20-1.00-0.88%
09 Sep 2024 113.43115.00115.58112.31-2.32-2.00%
06 Sep 2024 115.75118.00118.09115.25-1.51-1.29%
05 Sep 2024 117.26118.19118.45117.00-0.67-0.57%
04 Sep 2024 117.93117.74118.25116.85-0.97-0.82%
03 Sep 2024 118.90118.00119.39117.161.501.28%
02 Sep 2024 117.40118.79118.79116.65-0.34-0.29%
30 Aug 2024 117.74117.50118.53117.450.750.64%
29 Aug 2024 116.99117.50118.15116.50-0.94-0.80%
28 Aug 2024 117.93118.95119.20117.80-0.61-0.51%
27 Aug 2024 118.54118.00118.80117.620.970.83%
26 Aug 2024 117.57121.00121.49117.10-2.99-2.48%
23 Aug 2024 120.56121.43121.50120.09-0.42-0.35%
22 Aug 2024 120.98120.01121.25119.511.541.29%
21 Aug 2024 119.44119.80119.80118.650.190.16%
20 Aug 2024 119.25118.07120.15117.501.931.65%
19 Aug 2024 117.32116.95118.80116.691.311.13%
16 Aug 2024 116.01115.95116.74115.541.221.06%
14 Aug 2024 114.79116.00116.39114.00-0.94-0.81%
13 Aug 2024 115.73118.09118.75115.01-2.25-1.91%
12 Aug 2024 117.98118.79119.50117.50-0.97-0.82%
09 Aug 2024 118.95119.64121.15117.95-0.43-0.36%
08 Aug 2024 119.38118.90121.40117.250.510.43%
07 Aug 2024 118.87122.00122.25118.30-0.06-0.05%
06 Aug 2024 118.93123.10124.90118.21-3.42-2.80%
05 Aug 2024 122.35123.60124.50119.50-3.89-3.08%
02 Aug 2024 126.24124.06128.20122.550.130.10%
01 Aug 2024 126.11126.53126.65125.350.310.25%
31 Jul 2024 125.80126.00126.45125.03-0.02-0.02%
30 Jul 2024 125.82125.75126.96125.020.680.54%
29 Jul 2024 125.14120.85126.16120.405.774.83%
26 Jul 2024 119.37118.85120.39118.210.590.50%
25 Jul 2024 118.78119.81120.59118.50-1.56-1.30%
24 Jul 2024 120.34119.99122.46119.391.050.88%
23 Jul 2024 119.29122.20122.29117.00-2.72-2.23%
22 Jul 2024 122.01120.00122.45118.301.120.93%
19 Jul 2024 120.89123.64123.89120.50-2.75-2.22%
18 Jul 2024 123.64123.02125.09121.500.610.50%
16 Jul 2024 123.03123.99124.45121.81-0.69-0.56%
15 Jul 2024 123.72120.53125.05119.703.432.85%
12 Jul 2024 120.29122.00124.20119.65-1.69-1.39%
11 Jul 2024 121.98122.70122.85120.40-0.49-0.40%
10 Jul 2024 122.47124.00124.30119.00-1.19-0.96%
09 Jul 2024 123.66121.40125.90120.962.702.23%
08 Jul 2024 120.96120.60121.20119.500.510.42%
05 Jul 2024 120.45118.90121.45118.551.811.53%
04 Jul 2024 118.64119.00119.30117.500.340.29%
03 Jul 2024 118.30118.50119.30117.890.500.42%
02 Jul 2024 117.80121.24121.55117.30-3.21-2.65%
01 Jul 2024 121.01120.80121.40119.910.500.41%
28 Jun 2024 120.51121.68123.60120.10-0.38-0.31%
27 Jun 2024 120.89123.11123.76119.88-3.01-2.43%
26 Jun 2024 123.90123.00124.46122.240.600.49%
25 Jun 2024 123.30121.25123.60119.752.792.32%
24 Jun 2024 120.51121.40121.45119.37-1.09-0.90%
21 Jun 2024 121.60123.50123.65121.10-1.38-1.12%
20 Jun 2024 122.98122.80123.95122.560.090.07%
19 Jun 2024 122.89122.80124.05121.380.670.55%
18 Jun 2024 122.22124.90124.90121.82-3.54-2.81%
14 Jun 2024 125.76124.90126.39124.111.251.00%
13 Jun 2024 124.51125.00126.20124.050.450.36%
12 Jun 2024 124.06123.70125.30122.631.050.85%
11 Jun 2024 123.01124.25124.33122.40-0.33-0.27%
10 Jun 2024 123.34122.00125.45122.002.291.89%
07 Jun 2024 121.05118.60121.40117.903.202.72%
06 Jun 2024 117.85119.00122.25117.400.900.77%
05 Jun 2024 116.95119.00120.60109.550.600.52%
04 Jun 2024 116.35135.85135.85110.20-19.20-14.16%
03 Jun 2024 135.55135.00137.45133.156.855.32%
31 May 2024 128.70128.55129.80125.500.650.51%
30 May 2024 128.05128.25130.95127.50-1.50-1.16%
29 May 2024 129.55129.35130.80128.35-0.85-0.65%
28 May 2024 130.40133.05134.50128.00-2.05-1.55%
27 May 2024 132.45130.75133.70129.002.551.96%
24 May 2024 129.90129.25131.20128.900.750.58%
23 May 2024 129.15127.60130.80127.602.351.85%
22 May 2024 126.80124.20127.40123.953.602.92%
21 May 2024 123.20124.80126.00122.750.150.12%
17 May 2024 123.05122.80124.10122.351.351.11%
16 May 2024 121.70126.00126.70120.80-2.90-2.33%
15 May 2024 124.60124.10128.10123.751.751.42%
14 May 2024 122.85126.40126.80122.00-1.75-1.40%
13 May 2024 124.60128.00131.00121.50-14.15-10.20%
10 May 2024 138.75140.00140.90136.60-0.25-0.18%
09 May 2024 139.00143.30144.40138.15-3.20-2.25%
08 May 2024 142.20140.95145.15139.701.250.89%
07 May 2024 140.95146.10147.40139.30-5.15-3.52%
06 May 2024 146.10150.50150.65140.70-3.70-2.47%
03 May 2024 149.80153.00153.00148.25-1.85-1.22%
02 May 2024 151.65155.40156.40151.10-3.45-2.22%
30 Apr 2024 155.10156.85157.95154.10-0.55-0.35%
29 Apr 2024 155.65151.65156.20150.755.303.53%
26 Apr 2024 150.35151.60154.40149.200.000.00%
25 Apr 2024 150.35144.50152.15144.105.904.08%
24 Apr 2024 144.45144.50145.35143.600.150.10%
23 Apr 2024 144.30142.65145.30140.803.052.16%
22 Apr 2024 141.25139.00141.90137.505.504.05%
19 Apr 2024 135.75135.00137.50133.20-2.05-1.49%
18 Apr 2024 137.80138.90141.95136.85-0.65-0.47%
16 Apr 2024 138.45137.80139.90137.05-0.30-0.22%
15 Apr 2024 138.75138.00140.75136.25-4.85-3.38%
12 Apr 2024 143.60143.70146.20143.00-0.85-0.59%
10 Apr 2024 144.45142.30145.40141.202.601.83%
09 Apr 2024 141.85145.55146.50141.20-2.35-1.63%
08 Apr 2024 144.20148.50150.70143.45-4.30-2.90%
05 Apr 2024 148.50147.45149.50145.101.050.71%
04 Apr 2024 147.45147.20151.30145.752.151.48%
03 Apr 2024 145.30140.60146.25138.304.553.23%
02 Apr 2024 140.75140.65143.00139.30-0.10-0.07%
01 Apr 2024 140.85134.00142.70133.903.802.77%
28 Mar 2024 137.05133.20137.85132.805.153.90%
27 Mar 2024 131.90134.65135.00131.40-1.60-1.20%
26 Mar 2024 133.50135.85136.95133.05-2.30-1.69%
22 Mar 2024 135.80135.70137.70134.901.200.89%
21 Mar 2024 134.60134.15136.25133.953.152.40%
20 Mar 2024 131.45134.05135.60128.10-2.45-1.83%
19 Mar 2024 133.90133.10134.70131.200.800.60%
18 Mar 2024 133.10134.00135.25131.30-1.20-0.89%
15 Mar 2024 134.30130.80135.60125.603.902.99%
14 Mar 2024 130.40127.00133.50125.101.951.52%
13 Mar 2024 128.45140.75142.10126.90-11.75-8.38%
12 Mar 2024 140.20144.00144.65138.10-3.70-2.57%
11 Mar 2024 143.90147.30149.45142.80-2.05-1.40%
07 Mar 2024 145.95144.80148.15144.550.650.45%
06 Mar 2024 145.30143.35147.00139.951.601.11%
05 Mar 2024 143.70138.05145.20138.054.253.05%
04 Mar 2024 139.45138.40139.95135.903.052.24%
01 Mar 2024 136.40134.90137.20133.904.953.77%
29 Feb 2024 131.45132.60134.25128.80-1.15-0.87%
28 Feb 2024 132.60136.30136.70130.25-3.20-2.36%
27 Feb 2024 135.80136.00137.70134.00-0.90-0.66%
26 Feb 2024 136.70137.00137.80135.80-0.15-0.11%
23 Feb 2024 136.85140.00140.75136.00-2.40-1.72%
22 Feb 2024 139.25141.80142.30136.50-1.95-1.38%
21 Feb 2024 141.20142.65146.45140.40-0.75-0.53%
20 Feb 2024 141.95144.10144.35141.20-0.85-0.60%
19 Feb 2024 142.80145.00146.00141.30-1.25-0.87%
16 Feb 2024 144.05146.50149.50143.101.100.77%
15 Feb 2024 142.95136.85143.45136.557.155.27%
14 Feb 2024 135.80128.00136.25127.004.753.62%
13 Feb 2024 131.05128.55132.95128.002.551.98%
12 Feb 2024 128.50138.25138.40124.45-8.75-6.38%
09 Feb 2024 137.25142.65143.10134.05-4.40-3.11%
08 Feb 2024 141.65139.80144.80139.554.303.13%
07 Feb 2024 137.35136.00140.30135.553.652.73%
06 Feb 2024 133.70139.00139.60130.55-4.90-3.54%
05 Feb 2024 138.60147.10147.10137.50-12.95-8.55%
02 Feb 2024 151.55146.50156.25145.956.154.23%
01 Feb 2024 145.40139.75146.20136.906.454.64%
31 Jan 2024 138.95139.25141.40136.300.300.22%
30 Jan 2024 138.65136.70140.00135.003.152.32%
29 Jan 2024 135.50132.50136.65132.404.003.04%
25 Jan 2024 131.50133.65135.90130.60-1.65-1.24%
24 Jan 2024 133.15131.80136.85126.551.351.02%
23 Jan 2024 131.80138.90139.70128.80-3.40-2.51%
19 Jan 2024 135.20135.45137.40133.600.850.63%
18 Jan 2024 134.35132.00135.10127.951.601.21%
17 Jan 2024 132.75131.40136.30130.05-1.80-1.34%
16 Jan 2024 134.55130.90136.90129.603.652.79%
15 Jan 2024 130.90129.90133.20127.401.801.39%
12 Jan 2024 129.10121.75130.10121.008.106.69%
11 Jan 2024 121.00120.60121.85120.202.802.37%
10 Jan 2024 118.20118.50118.50116.60-0.60-0.51%
09 Jan 2024 118.80119.00120.20118.050.450.38%
08 Jan 2024 118.35119.00119.95117.15-0.50-0.42%
05 Jan 2024 118.85119.00122.40117.300.200.17%
04 Jan 2024 118.65116.30118.95116.302.452.11%
03 Jan 2024 116.20114.50116.95113.401.801.57%
02 Jan 2024 114.40113.15115.00111.951.351.19%
01 Jan 2024 113.05113.20114.20112.350.450.40%
29 Dec 2023 112.60113.65115.00111.75-0.90-0.79%
28 Dec 2023 113.50111.80114.10110.402.552.30%
27 Dec 2023 110.95110.25112.20110.101.451.32%
26 Dec 2023 109.50112.25112.45109.10-2.30-2.06%
22 Dec 2023 111.80110.25113.60110.152.302.10%
21 Dec 2023 109.50107.00110.20105.501.651.53%
20 Dec 2023 107.85114.00114.40107.00-5.50-4.85%
19 Dec 2023 113.35111.50114.70109.601.851.66%
18 Dec 2023 111.50113.00113.00110.80-1.05-0.93%
15 Dec 2023 112.55112.50113.80109.850.950.85%
14 Dec 2023 111.60114.80114.80111.20-0.55-0.49%
13 Dec 2023 112.15108.55113.00108.20-3.55-3.07%
12 Dec 2023 115.70119.90120.90114.75-2.75-2.32%
11 Dec 2023 118.45114.90120.00114.854.153.63%
08 Dec 2023 114.30113.95116.10112.400.600.53%
07 Dec 2023 113.70118.00118.25113.25-2.95-2.53%
06 Dec 2023 116.65112.80117.70110.106.455.85%
05 Dec 2023 110.20110.90111.80108.801.000.92%
04 Dec 2023 109.20112.00112.00108.601.701.58%
01 Dec 2023 107.50104.50109.05104.203.753.61%
30 Nov 2023 103.75105.95106.30103.50-2.10-1.98%
29 Nov 2023 105.85105.95106.70105.350.750.71%
28 Nov 2023 105.10103.55106.70102.901.551.50%
24 Nov 2023 103.55104.45105.15103.10-0.60-0.58%
23 Nov 2023 104.15104.50105.05103.850.150.14%
22 Nov 2023 104.00105.30105.30103.55-1.15-1.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5.83
52-Week Low Change % 0.06%
52-Week High Change -56.12
52-Week High Change % -0.36%

Stock Price Average

50 Day Average 107.51
50 Day Average Change -5.68
50 Day Average Change % -0.05%
200 Day Average 124.08
200 Day Average Change -22.25
200 Day Average Change % -0.18%

Share Statistics

Bank of India Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position948599950000.0866090593000.01265806685000.0917088901000.0846832788000.0829436800000.0
Capital Expenditure-9618793000.0-3489950000.0-5691277000.0-6232927000.0-8505335000.0-8352635000.0
Cash Dividends Paid   -8207132000.0-8207132000.0-12747532000.0
Change In Other Current Assets13184895000.0-51830483000.0-16553919000.046210848000.0-33580490000.010902510000.0
Change In Other Current Liabilities34282567000.01932176000.054715621000.0-35287189000.033687694000.08775194000.0
Change In Working Capital-169133441000.0250595464000.0-463634299000.0-202284656000.0-215999327000.0-213054727000.0
Changes In Cash-82509357000.0400845661000.0-350230295000.0-70256113000.0-15603167000.0-11540867000.0
Common Stock Dividend Paid   -8207132000.0-8207132000.0-12747532000.0
Common Stock Issuance46167645000.00.025317904000.05586523000.049824919000.045235919000.0
Depreciation3919554000.03800935000.03635111000.04265105000.05086998000.05440398000.0
Depreciation And Amortization3919554000.03800935000.03635111000.04265105000.05086998000.05440398000.0
Dividends Received CFI143038000.0222042000.0184462000.0212456000.0136605000.080605000.0
End Cash Position866090593000.01266936250000.0915576389000.0846832788000.0831229621000.0817895933000.0
Financing Cash Flow-31920550000.023981607000.011279036000.05407701000.038676731000.048746931000.0
Free Cash Flow-57889574000.0375190088000.0-358854009000.0-76683353000.0-52874743000.0-57870843000.0
Gain Loss On Investment Securities-143038000.05774193000.03338113000.0-15957509000.0717378000.0-2924122000.0
Gain Loss On Sale Of Business0.00.0    
Gain Loss On Sale Of PPE-467462000.0-602064000.0-7938000.0-1340510000.0-284569000.0234531000.0
Interest Paid CFF-8458195000.0-6538394000.0-7038868000.0-6971690000.0-7941056000.0-8741456000.0
Investing Cash Flow-2318026000.0-1815984000.0-8346599000.0-5213388000.0-9910490000.0-10769590000.0
Issuance Of Capital Stock46167645000.00.025317904000.05586523000.049824919000.045235919000.0
Net Business Purchase And Sale1218330000.0 -3043900000.0-8627665000.0  
Net Common Stock Issuance46167645000.00.025317904000.05586523000.049824919000.045235919000.0
Net Income From Continuing Operations-46914589000.031617782000.055667484000.060545762000.0103730585000.0101826985000.0
Net Issuance Payments Of Debt-23250000000.0520000000.0-7000000000.015000000000.05000000000.025000000000.0
Net Long Term Debt Issuance-23250000000.0520000000.0-7000000000.015000000000.05000000000.025000000000.0
Net Other Financing Charges-46380000000.030000001000.0    
Net Other Investing Changes-107380000.01261192000.0-1000.0-189075000.0-1777473000.0-2816573000.0
Net PPEPurchase And Sale-3572014000.0-3299218000.0-5487160000.0-5236769000.0-8269622000.0-8033622000.0
Operating Cash Flow-48270781000.0378680038000.0-353162732000.0-70450426000.0-44369408000.0-49518208000.0
Other Cash Adjustment Outside Changein Cash -4000.0-1000.0-100000.0  
Other Non Cash Items8458195000.06538394000.07038868000.06971690000.07941056000.08741456000.0
Provisionand Write Offof Assets158237105000.067762333000.040243450000.073789311000.042039250000.050727050000.0
Purchase Of PPE-9618793000.0-3489950000.0-5691277000.0-6232927000.0-8505335000.0-8352635000.0
Sale Of PPE6046779000.0190732000.0204117000.0996158000.0235713000.0319013000.0
Taxes Refund Paid-8628265000.07562696000.0-5609666000.03560381000.012399221000.03528321000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.